| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
67
|
-67
|
457.00
|
|
2026-06-03
|
1
|
102
|
-101
|
485.00
|
|
2026-06-01
|
57
|
42
|
15
|
491.50
|
|
2026-05-29
|
18
|
128
|
-110
|
469.50
|
|
2026-05-28
|
68
|
37
|
31
|
491.00
|
|
2026-05-27
|
65
|
89
|
-24
|
504.00
|
|
2026-05-26
|
46
|
72
|
-26
|
496.50
|
|
2026-05-25
|
35
|
47
|
-12
|
462.00
|
|
2026-05-22
|
68
|
124
|
-56
|
455.00
|
|
2026-05-20
|
76
|
86
|
-10
|
405.50
|
|
2026-05-19
|
23
|
58
|
-35
|
422.00
|
|
2026-05-18
|
126
|
16
|
110
|
424.50
|
|
2026-05-14
|
28
|
61
|
-33
|
462.00
|
|
2026-05-13
|
35
|
51
|
-16
|
470.50
|
|
2026-05-12
|
41
|
67
|
-26
|
493.00
|
|
2026-05-11
|
3
|
118
|
-115
|
488.50
|
|
2026-05-08
|
0
|
15
|
-15
|
507.00
|
|
2026-05-07
|
0
|
7
|
-7
|
518.00
|
|
2026-05-04
|
4
|
7
|
-3
|
498.50
|
|
2026-04-30
|
4
|
17
|
-13
|
497.00
|
|
2026-04-29
|
0
|
15
|
-15
|
494.00
|
|
2026-04-28
|
6
|
12
|
-6
|
492.00
|
|
2026-04-27
|
4
|
38
|
-34
|
487.00
|
|
2026-04-24
|
2
|
42
|
-40
|
503.00
|
|
2026-04-23
|
236
|
324
|
-88
|
514.00
|
|
2026-04-22
|
272
|
90
|
182
|
538.00
|
|
2026-04-21
|
136
|
34
|
102
|
532.00
|
|
2026-04-20
|
189
|
7
|
182
|
508.00
|
|
2026-04-16
|
33
|
59
|
-26
|
479.00
|
|
2026-04-15
|
102
|
10
|
92
|
484.00
|
|
2026-04-14
|
39
|
310
|
-271
|
482.00
|
|
2026-04-13
|
104
|
119
|
-15
|
492.50
|
|
2026-04-10
|
120
|
111
|
9
|
482.00
|
|
2026-04-09
|
48
|
34
|
14
|
469.00
|
|
2026-04-08
|
13
|
59
|
-46
|
478.00
|
|
2026-04-07
|
26
|
35
|
-9
|
435.00
|
|
2026-04-02
|
18
|
102
|
-84
|
431.00
|
|
2026-04-01
|
19
|
42
|
-23
|
440.00
|
|
2026-03-31
|
69
|
41
|
28
|
435.50
|
|
2026-03-30
|
50
|
65
|
-15
|
470.00
|
|
2026-03-27
|
128
|
28
|
100
|
486.00
|
|
2026-03-26
|
2
|
89
|
-87
|
466.00
|
|
2026-03-25
|
24
|
40
|
-16
|
485.00
|
|
2026-03-24
|
12
|
38
|
-26
|
441.00
|
|
2026-03-23
|
28
|
44
|
-16
|
444.00
|
|
2026-03-20
|
14
|
148
|
-134
|
487.00
|
|
2026-03-17
|
29
|
0
|
29
|
467.00
|
|
2026-03-16
|
1
|
10
|
-9
|
450.00
|
|
2026-03-13
|
8
|
15
|
-7
|
461.00
|
|
2026-03-11
|
6
|
15
|
-9
|
440.50
|
|
2026-03-10
|
8
|
56
|
-48
|
400.50
|
|
2026-03-09
|
37
|
13
|
24
|
401.50
|
|
2026-03-06
|
2
|
21
|
-19
|
446.00
|
|
2026-03-05
|
8
|
36
|
-28
|
453.00
|
|
2026-03-03
|
208
|
118
|
90
|
505.00
|
|
2026-02-24
|
53
|
40
|
13
|
410.00
|
|
2026-02-23
|
33
|
59
|
-26
|
388.50
|
|
2026-02-11
|
39
|
82
|
-43
|
388.00
|
|
2026-02-06
|
13
|
4
|
9
|
395.50
|
|
2026-02-05
|
4
|
122
|
-118
|
402.00
|
|
2026-02-04
|
18
|
85
|
-67
|
421.50
|
|
2026-02-03
|
19
|
32
|
-13
|
394.50
|
|
2026-02-02
|
29
|
3
|
26
|
388.00
|
|
2026-01-30
|
21
|
49
|
-28
|
399.50
|
|
2026-01-29
|
3
|
33
|
-30
|
406.00
|
|
2026-01-28
|
13
|
57
|
-44
|
412.00
|
|
2026-01-27
|
8
|
23
|
-15
|
397.00
|
|
2026-01-26
|
135
|
9
|
126
|
381.50
|
|
2026-01-23
|
117
|
5
|
112
|
396.00
|
|
2026-01-22
|
47
|
11
|
36
|
400.00
|
|
2026-01-21
|
41
|
1
|
40
|
417.00
|
|
2026-01-20
|
89
|
9
|
80
|
419.50
|
|
2026-01-19
|
57
|
23
|
34
|
420.00
|
|
2026-01-16
|
35
|
47
|
-12
|
419.00
|
|
2026-01-14
|
131
|
12
|
119
|
443.00
|
|
2026-01-13
|
37
|
2
|
35
|
410.00
|
|
2026-01-12
|
19
|
130
|
-111
|
416.00
|
|
2026-01-09
|
41
|
13
|
28
|
423.50
|
|
2026-01-08
|
43
|
164
|
-121
|
409.00
|
|
2026-01-07
|
100
|
2
|
98
|
429.50
|
|
2025-12-26
|
42
|
10
|
32
|
383.00
|
|
2025-12-23
|
27
|
0
|
27
|
318.50
|
|
2025-12-19
|
22
|
111
|
-89
|
299.00
|
|
2025-12-18
|
13
|
40
|
-27
|
296.00
|
|
2025-12-17
|
36
|
4
|
32
|
291.00
|
|
2025-12-16
|
152
|
9
|
143
|
282.00
|
|
2025-12-15
|
148
|
5
|
143
|
271.50
|
|
2025-12-12
|
77
|
3
|
74
|
247.00
|
|
2025-12-11
|
9
|
29
|
-20
|
230.00
|
|
2025-12-10
|
23
|
9
|
14
|
246.00
|
|
2025-12-09
|
5
|
0
|
5
|
229.50
|
|
2025-12-08
|
16
|
9
|
7
|
225.50
|
|
2025-12-05
|
14
|
3
|
11
|
224.00
|
|
2025-12-04
|
3
|
13
|
-10
|
227.00
|
|
2025-12-03
|
0
|
100
|
-100
|
232.00
|
|
2025-12-02
|
3
|
40
|
-37
|
222.00
|
|
2025-12-01
|
9
|
5
|
4
|
207.50
|
|
2025-11-28
|
4
|
0
|
4
|
206.50
|
|
2025-11-27
|
0
|
8
|
-8
|
203.50
|
|
2025-11-25
|
4
|
11
|
-7
|
202.50
|
|
2025-11-24
|
51
|
4
|
47
|
199.50
|
|
2025-11-21
|
67
|
0
|
67
|
195.50
|
|
2025-11-19
|
34
|
4
|
30
|
205.00
|
|
2025-11-18
|
28
|
2
|
26
|
210.50
|
|
2025-11-14
|
10
|
2
|
8
|
222.00
|
|
2025-11-13
|
10
|
4
|
6
|
228.50
|
|
2025-11-07
|
7
|
1
|
6
|
248.00
|
|
2025-11-06
|
1
|
13
|
-12
|
245.50
|
|
2025-11-05
|
16
|
5
|
11
|
252.00
|
|
2025-11-04
|
2
|
17
|
-15
|
244.00
|
|
2025-10-30
|
5
|
17
|
-12
|
254.00
|
|
2025-10-29
|
1
|
57
|
-56
|
261.00
|
|
2025-10-28
|
3
|
24
|
-21
|
260.00
|
|
2025-10-27
|
2
|
9
|
-7
|
265.50
|
|
2025-10-23
|
2
|
9
|
-7
|
259.00
|
|
2025-10-22
|
1
|
16
|
-15
|
258.00
|
|
2025-10-21
|
6
|
11
|
-5
|
264.00
|
|
2025-10-20
|
39
|
0
|
39
|
267.00
|
|
2025-10-17
|
6
|
0
|
6
|
255.50
|
|
2025-10-16
|
23
|
0
|
23
|
254.50
|
|
2025-10-15
|
40
|
0
|
40
|
252.00
|
|
2025-10-14
|
73
|
0
|
73
|
249.00
|
|
2025-10-13
|
13
|
2
|
11
|
260.00
|
|
2025-09-08
|
48
|
5
|
43
|
173.00
|
|
2025-09-05
|
17
|
0
|
17
|
157.50
|
|
2025-09-03
|
13
|
0
|
13
|
158.00
|
|
2025-09-01
|
13
|
0
|
13
|
158.00
|
|
2025-08-22
|
0
|
4
|
-4
|
142.00
|
|
2025-08-21
|
0
|
14
|
-14
|
149.00
|
|
2025-08-20
|
0
|
10
|
-10
|
144.00
|
|
2025-08-13
|
5
|
2
|
3
|
109.00
|
|
2025-07-30
|
0
|
7
|
-7
|
122.00
|
|
2025-07-21
|
0
|
2
|
-2
|
115.50
|
|
2025-07-18
|
0
|
16
|
-16
|
114.50
|
|
2025-07-17
|
0
|
6
|
-6
|
111.50
|
|
2025-07-16
|
0
|
5
|
-5
|
115.50
|
|
2025-07-15
|
0
|
3
|
-3
|
105.00
|
|
2025-07-14
|
0
|
2
|
-2
|
104.50
|
|
2025-07-10
|
0
|
4
|
-4
|
102.00
|
|
2025-07-09
|
0
|
1
|
-1
|
104.50
|
|
2025-07-07
|
1
|
5
|
-4
|
103.50
|
|
2025-07-04
|
2
|
6
|
-4
|
105.00
|
|
2025-07-03
|
1
|
4
|
-3
|
108.00
|
|
2025-07-02
|
2
|
5
|
-3
|
107.50
|
|
2025-07-01
|
0
|
6
|
-6
|
109.00
|
|
2025-06-30
|
0
|
6
|
-6
|
109.50
|
|
2025-06-27
|
0
|
7
|
-7
|
111.00
|
|
2025-06-26
|
0
|
17
|
-17
|
114.00
|
|
2025-06-18
|
0
|
1
|
-1
|
103.00
|
|
2025-06-13
|
0
|
6
|
-6
|
101.00
|
|
2025-06-12
|
5
|
3
|
2
|
105.50
|
|
2025-06-10
|
6
|
3
|
3
|
105.50
|
|
2025-06-09
|
3
|
5
|
-2
|
105.00
|
|
2025-06-06
|
1
|
3
|
-2
|
103.00
|
|
2025-06-05
|
6
|
1
|
5
|
104.50
|
|
2025-06-04
|
9
|
0
|
9
|
103.50
|
|
2025-06-03
|
5
|
0
|
5
|
101.50
|
|
2025-06-02
|
14
|
0
|
14
|
102.50
|
|
2025-05-29
|
0
|
4
|
-4
|
108.50
|
|
2025-05-28
|
3
|
0
|
3
|
109.50
|
|
2025-05-27
|
1
|
18
|
-17
|
110.00
|
|
2025-05-26
|
0
|
8
|
-8
|
112.00
|
|
2025-05-23
|
0
|
21
|
-21
|
116.50
|
|
2025-05-22
|
0
|
57
|
-57
|
116.50
|
|
2025-05-21
|
0
|
8
|
-8
|
116.50
|
|
2025-05-20
|
1
|
6
|
-5
|
106.00
|
|
2025-05-19
|
3
|
12
|
-9
|
104.00
|
|
2025-05-16
|
1
|
45
|
-44
|
108.50
|
|
2025-05-15
|
0
|
12
|
-12
|
111.50
|
|
2025-05-14
|
1
|
60
|
-59
|
113.00
|
|
2025-05-13
|
0
|
10
|
-10
|
110.00
|
|
2025-05-12
|
1
|
20
|
-19
|
110.00
|
|
2025-05-09
|
1
|
30
|
-29
|
109.00
|
|
2025-05-08
|
4
|
0
|
4
|
109.00
|
|
2025-05-06
|
4
|
2
|
2
|
113.00
|
|
2025-05-05
|
7
|
0
|
7
|
112.00
|
|
2025-05-02
|
1
|
7
|
-6
|
118.00
|
|
2025-04-30
|
8
|
10
|
-2
|
118.00
|
|
2025-04-29
|
10
|
0
|
10
|
121.00
|
|
2025-04-28
|
4
|
0
|
4
|
117.00
|
|
2025-04-25
|
6
|
1
|
5
|
116.50
|
|
2025-04-24
|
5
|
1
|
4
|
113.50
|
|
2025-04-23
|
3
|
2
|
1
|
114.00
|
|
2025-04-22
|
5
|
0
|
5
|
109.00
|
|
2025-04-21
|
4
|
0
|
4
|
109.50
|
|
2025-04-18
|
0
|
2
|
-2
|
115.00
|
|
2025-04-17
|
5
|
1
|
4
|
114.50
|
|
2025-04-16
|
3
|
1
|
2
|
114.00
|
|
2025-04-15
|
5
|
8
|
-3
|
117.50
|
|
2025-04-14
|
11
|
5
|
6
|
113.50
|
|
2025-04-11
|
16
|
3
|
13
|
111.00
|
|
2025-04-10
|
2
|
0
|
2
|
105.00
|
|
2025-04-08
|
3
|
0
|
3
|
106.00
|
|
2025-04-07
|
2
|
0
|
2
|
117.50
|
|
2025-04-02
|
6
|
1
|
5
|
130.50
|
|
2025-04-01
|
14
|
3
|
11
|
131.50
|
|
2025-03-31
|
24
|
0
|
24
|
127.50
|
|
2025-03-24
|
0
|
2
|
-2
|
142.50
|
|
2025-03-18
|
1
|
0
|
1
|
150.00
|
|
2025-03-14
|
2
|
0
|
2
|
146.00
|
|
2025-03-13
|
0
|
5
|
-5
|
146.00
|
|
2025-03-10
|
0
|
4
|
-4
|
156.00
|
|
2025-03-07
|
0
|
3
|
-3
|
159.50
|
|
2025-03-06
|
0
|
3
|
-3
|
162.50
|
|
2025-03-05
|
0
|
5
|
-5
|
167.00
|
|
2025-03-04
|
5
|
2
|
3
|
163.00
|
|
2025-03-03
|
1
|
41
|
-40
|
161.00
|
|
2025-02-27
|
7
|
12
|
-5
|
168.00
|
|
2025-02-26
|
0
|
5
|
-5
|
161.50
|
|
2025-02-25
|
5
|
0
|
5
|
163.50
|
|
2025-02-24
|
5
|
1
|
4
|
165.50
|
|
2025-02-19
|
8
|
0
|
8
|
159.50
|
|
2025-02-18
|
4
|
9
|
-5
|
161.50
|
|
2025-02-17
|
9
|
2
|
7
|
158.00
|
|
2025-02-14
|
7
|
1
|
6
|
155.00
|
|
2025-02-11
|
17
|
0
|
17
|
163.50
|
|
2025-02-10
|
2
|
14
|
-12
|
164.00
|
|
2025-02-03
|
5
|
0
|
5
|
174.00
|
|
2025-01-16
|
1
|
3
|
-2
|
180.00
|
|
2025-01-15
|
4
|
0
|
4
|
178.00
|
|
2025-01-14
|
1
|
4
|
-3
|
180.50
|
|
2025-01-13
|
22
|
0
|
22
|
173.50
|
|
2025-01-09
|
13
|
0
|
13
|
174.00
|
|
2025-01-06
|
2
|
4
|
-2
|
175.00
|
|
2025-01-03
|
2
|
0
|
2
|
171.50
|
|
2025-01-02
|
0
|
3
|
-3
|
172.50
|
|
2024-12-31
|
1
|
0
|
1
|
172.50
|
|
2024-12-26
|
0
|
1
|
-1
|
180.00
|
|
2024-12-24
|
0
|
6
|
-6
|
177.50
|
|
2024-12-23
|
0
|
1
|
-1
|
177.50
|
|
2024-12-18
|
0
|
2
|
-2
|
177.50
|
|
2024-12-12
|
3
|
1
|
2
|
183.00
|
|
2024-12-11
|
5
|
0
|
5
|
183.50
|
|
2024-12-06
|
6
|
0
|
6
|
191.50
|
|
2024-12-05
|
1
|
4
|
-3
|
192.00
|
|
2024-12-04
|
13
|
0
|
13
|
197.50
|
|
2024-12-03
|
0
|
22
|
-22
|
196.50
|
|
2024-11-27
|
9
|
0
|
9
|
194.00
|
|
2024-11-25
|
2
|
30
|
-28
|
202.50
|
|
2024-11-22
|
0
|
1
|
-1
|
201.50
|
|
2024-11-20
|
0
|
6
|
-6
|
202.00
|
|
2024-11-19
|
0
|
4
|
-4
|
206.00
|
|
2024-11-18
|
0
|
4
|
-4
|
193.50
|
|
2024-11-13
|
10
|
0
|
10
|
205.00
|
|
2024-11-11
|
8
|
15
|
-7
|
201.50
|
|
2024-11-07
|
0
|
3
|
-3
|
212.50
|
|
2024-11-01
|
4
|
0
|
4
|
216.50
|
|
2024-10-29
|
11
|
0
|
11
|
214.00
|
|
2024-10-28
|
0
|
8
|
-8
|
223.50
|
|
2024-10-25
|
7
|
0
|
7
|
234.50
|
|
2024-10-21
|
2
|
0
|
2
|
227.00
|
|
2024-10-11
|
7
|
1
|
6
|
231.00
|
|
2024-10-08
|
0
|
6
|
-6
|
227.50
|
|
2024-10-07
|
1
|
7
|
-6
|
227.50
|
|
2024-09-25
|
6
|
0
|
6
|
242.50
|
|
2024-09-06
|
7
|
5
|
2
|
219.50
|
|
2024-09-05
|
0
|
4
|
-4
|
215.50
|
|
2024-09-02
|
16
|
0
|
16
|
223.00
|
|
2024-08-29
|
1
|
11
|
-10
|
221.50
|
|
2024-08-28
|
6
|
1
|
5
|
218.00
|
|
2024-08-27
|
13
|
1
|
12
|
220.00
|
|
2024-08-26
|
0
|
13
|
-13
|
227.50
|
|
2024-08-22
|
7
|
0
|
7
|
227.50
|
|
2024-08-21
|
26
|
0
|
26
|
216.00
|
|
2024-08-19
|
16
|
0
|
16
|
220.00
|
|
2024-08-16
|
7
|
1
|
6
|
220.50
|
|
2024-08-12
|
12
|
1
|
11
|
216.50
|
|
2024-08-08
|
0
|
3
|
-3
|
214.00
|
|
2024-08-07
|
5
|
1
|
4
|
214.00
|
|
2024-08-01
|
1
|
4
|
-3
|
228.50
|
|
2024-07-30
|
3
|
6
|
-3
|
224.00
|
|
2024-07-29
|
0
|
31
|
-31
|
220.00
|
|
2024-07-26
|
0
|
16
|
-16
|
228.00
|
|
2024-07-23
|
4
|
9
|
-5
|
231.00
|
|
2024-07-22
|
0
|
24
|
-24
|
231.50
|
|
2024-06-17
|
0
|
3
|
-3
|
234.50
|
|
2024-06-12
|
4
|
0
|
4
|
236.00
|
|
2024-06-06
|
0
|
18
|
-18
|
230.00
|
|
2024-06-05
|
0
|
7
|
-7
|
229.00
|
|
2024-06-04
|
12
|
2
|
10
|
229.00
|
|
2024-06-03
|
3
|
15
|
-12
|
225.50
|
|
2024-05-30
|
17
|
1
|
16
|
225.00
|
|
2024-05-29
|
0
|
24
|
-24
|
234.50
|
|
2024-05-23
|
26
|
3
|
23
|
228.00
|
|
2024-05-20
|
7
|
2
|
5
|
234.00
|
|
2024-05-13
|
19
|
3
|
16
|
248.50
|
|
2024-05-10
|
6
|
0
|
6
|
242.50
|
|
2024-05-08
|
20
|
1
|
19
|
267.50
|
|
2024-05-06
|
0
|
9
|
-9
|
280.50
|
|
2024-04-24
|
15
|
1
|
14
|
268.00
|
|
2024-04-17
|
0
|
13
|
-13
|
266.00
|
|
2024-04-16
|
4
|
19
|
-15
|
247.00
|
|
2024-04-15
|
37
|
12
|
25
|
256.00
|
|
2024-04-02
|
13
|
0
|
13
|
231.50
|
|
2024-04-01
|
33
|
0
|
33
|
235.00
|
|
2024-03-29
|
44
|
0
|
44
|
236.50
|
|
2024-03-28
|
22
|
0
|
22
|
238.50
|
|
2024-03-27
|
26
|
0
|
26
|
233.00
|
|
2024-03-26
|
45
|
0
|
45
|
225.00
|
|
2024-03-25
|
42
|
6
|
36
|
|
|
2024-03-18
|
0
|
16
|
-16
|
228.50
|
|
2024-03-15
|
2
|
50
|
-48
|
210.00
|
|
2024-03-13
|
4
|
108
|
-104
|
225.00
|
|
2024-03-12
|
61
|
8
|
53
|
231.50
|
|
2024-03-06
|
37
|
21
|
16
|
206.50
|
|
2024-03-04
|
26
|
0
|
26
|
194.00
|
|
2024-03-01
|
5
|
0
|
5
|
195.50
|
|
2024-02-16
|
11
|
3
|
8
|
180.00
|
|
2024-02-15
|
0
|
3
|
-3
|
180.50
|
|
2024-01-31
|
0
|
2
|
-2
|
180.00
|
|
2024-01-26
|
0
|
9
|
-9
|
179.00
|
|
2024-01-23
|
5
|
0
|
5
|
185.00
|
|
2024-01-22
|
4
|
0
|
4
|
184.00
|
|
2024-01-18
|
0
|
2
|
-2
|
187.00
|
|
2024-01-12
|
0
|
3
|
-3
|
189.00
|
|
2024-01-10
|
0
|
4
|
-4
|
193.00
|
|
2024-01-09
|
0
|
15
|
-15
|
193.00
|
|
2024-01-05
|
6
|
0
|
6
|
190.00
|
|
2024-01-04
|
7
|
1
|
6
|
186.50
|
|
2024-01-03
|
6
|
0
|
6
|
189.00
|
|
2023-12-29
|
10
|
0
|
10
|
192.50
|
|
2023-12-25
|
16
|
0
|
16
|
194.50
|
|
2023-12-21
|
4
|
0
|
4
|
198.50
|
|
2023-12-14
|
0
|
24
|
-24
|
195.50
|
|
2023-12-13
|
0
|
16
|
-16
|
200.00
|
|
2023-11-29
|
106
|
0
|
106
|
195.50
|
|
2023-11-20
|
0
|
9
|
-9
|
191.00
|
|
2023-11-13
|
0
|
6
|
-6
|
177.00
|
|
2023-11-10
|
0
|
7
|
-7
|
177.00
|
|
2023-11-09
|
0
|
2
|
-2
|
177.50
|
|
2023-11-08
|
0
|
5
|
-5
|
180.00
|
|
2023-11-06
|
0
|
24
|
-24
|
177.50
|
|
2023-10-24
|
0
|
8
|
-8
|
175.50
|
|
2023-09-22
|
15
|
0
|
15
|
184.50
|
|
2023-09-21
|
70
|
1
|
69
|
187.50
|
|
2023-09-20
|
18
|
0
|
18
|
181.50
|
|
2023-09-19
|
6
|
2
|
4
|
186.00
|
|
2023-09-14
|
0
|
18
|
-18
|
179.50
|
|
2023-09-12
|
0
|
11
|
-11
|
171.50
|
|
2023-09-11
|
0
|
11
|
-11
|
169.50
|
|
2023-09-08
|
0
|
5
|
-5
|
171.00
|
|
2023-09-07
|
0
|
29
|
-29
|
171.50
|
|
2023-09-06
|
0
|
10
|
-10
|
173.50
|
|
2023-09-05
|
17
|
2
|
15
|
177.50
|
|
2023-09-01
|
0
|
12
|
-12
|
170.00
|
|
2023-08-31
|
0
|
19
|
-19
|
171.00
|
|
2023-08-30
|
0
|
9
|
-9
|
173.00
|
|
2023-08-18
|
1
|
6
|
-5
|
|
|
2023-08-17
|
0
|
10
|
-10
|
179.50
|
|
2023-08-16
|
0
|
4
|
-4
|
175.50
|
|
2023-08-04
|
0
|
23
|
-23
|
185.50
|
|
2023-08-02
|
1
|
62
|
-61
|
186.00
|
|
2023-08-01
|
0
|
70
|
-70
|
191.00
|
|
2023-07-31
|
0
|
140
|
-140
|
198.00
|
|
2023-07-28
|
8
|
105
|
-97
|
203.00
|
|
2023-07-27
|
4
|
127
|
-123
|
206.00
|
|
2023-07-26
|
1
|
137
|
-136
|
216.50
|
|
2023-07-25
|
3
|
19
|
-16
|
215.00
|
|
2023-07-24
|
111
|
20
|
91
|
221.50
|
|
2023-07-21
|
319
|
7
|
312
|
235.00
|
|
2023-07-20
|
129
|
23
|
106
|
251.00
|
|
2023-07-19
|
21
|
69
|
-48
|
244.00
|
|
2023-07-18
|
53
|
13
|
40
|
232.00
|
|
2023-07-17
|
28
|
7
|
21
|
211.00
|
|
2023-07-14
|
59
|
0
|
59
|
226.00
|
|
2023-07-12
|
8
|
0
|
8
|
199.50
|
|
2023-07-10
|
0
|
8
|
-8
|
204.00
|
|
2023-07-05
|
35
|
2
|
33
|
209.00
|
|
2023-07-04
|
10
|
1
|
9
|
196.00
|
|
2023-06-30
|
1
|
0
|
1
|
192.00
|
|
2023-06-29
|
5
|
0
|
5
|
191.00
|
|
2023-06-28
|
0
|
13
|
-13
|
191.50
|
|
2023-06-21
|
2
|
6
|
-4
|
186.00
|
|
2023-06-20
|
4
|
12
|
-8
|
187.00
|
|
2023-06-19
|
3
|
10
|
-7
|
188.00
|
|
2023-06-16
|
7
|
17
|
-10
|
188.00
|
|
2023-06-15
|
0
|
44
|
-44
|
190.50
|
|
2023-06-14
|
2
|
27
|
-25
|
196.50
|
|
2023-06-13
|
57
|
21
|
36
|
200.50
|
|
2023-06-12
|
0
|
11
|
-11
|
184.50
|
|
2023-06-09
|
2
|
7
|
-5
|
185.00
|
|
2023-06-08
|
0
|
11
|
-11
|
185.00
|
|
2023-06-07
|
1
|
6
|
-5
|
187.50
|
|
2023-06-06
|
0
|
9
|
-9
|
183.50
|
|
2023-06-02
|
0
|
27
|
-27
|
185.00
|
|
2023-05-30
|
99
|
1
|
98
|
190.50
|
|
2023-05-29
|
87
|
8
|
79
|
190.00
|
|
2023-05-25
|
61
|
11
|
50
|
192.00
|
|
2023-05-24
|
27
|
5
|
22
|
190.00
|
|
2023-05-23
|
20
|
0
|
20
|
189.50
|
|
2023-05-22
|
23
|
3
|
20
|
183.50
|
|
2023-05-17
|
16
|
12
|
4
|
186.00
|
|
2023-05-16
|
23
|
10
|
13
|
185.50
|
|
2023-05-15
|
17
|
0
|
17
|
181.00
|
|
2023-05-04
|
0
|
2
|
-2
|
175.00
|
|
2023-05-02
|
5
|
48
|
-43
|
175.00
|
|
2023-04-28
|
0
|
66
|
-66
|
172.00
|
|
2023-04-25
|
0
|
45
|
-45
|
168.00
|
|
2023-04-24
|
0
|
76
|
-76
|
175.00
|
|
2023-04-20
|
0
|
6
|
-6
|
181.00
|
|
2023-04-14
|
10
|
0
|
10
|
184.00
|
|
2023-04-07
|
0
|
8
|
-8
|
181.50
|
|
2023-03-27
|
5
|
0
|
5
|
181.00
|
|
2023-03-22
|
7
|
2
|
5
|
182.00
|
|
2023-03-21
|
3
|
0
|
3
|
181.50
|
|
2023-03-17
|
0
|
18
|
-18
|
182.50
|
|
2023-03-16
|
17
|
0
|
17
|
182.50
|
|
2023-03-02
|
6
|
2
|
4
|
188.00
|
|
2023-02-20
|
42
|
1
|
41
|
184.50
|
|
2023-02-14
|
0
|
5
|
-5
|
182.50
|
|
2023-02-07
|
47
|
1
|
46
|
193.00
|
|
2023-02-06
|
3
|
24
|
-21
|
190.00
|
|
2023-01-31
|
0
|
25
|
-25
|
190.00
|
|
2023-01-30
|
18
|
1
|
17
|
180.50
|
|
2023-01-17
|
1
|
11
|
-10
|
169.00
|
|
2023-01-13
|
5
|
11
|
-6
|
165.00
|
|
2023-01-12
|
13
|
0
|
13
|
166.00
|
|
2023-01-11
|
6
|
24
|
-18
|
168.00
|
|
2023-01-10
|
47
|
0
|
47
|
165.00
|
|
2023-01-04
|
0
|
41
|
-41
|
154.00
|
|
2023-01-03
|
20
|
7
|
13
|
154.00
|
|
2022-12-30
|
6
|
0
|
6
|
142.50
|
|
2022-12-29
|
2
|
0
|
2
|
149.50
|
|
2022-12-23
|
7
|
0
|
7
|
157.50
|
|
2022-12-19
|
1
|
8
|
-7
|
162.00
|
|
2022-12-16
|
8
|
0
|
8
|
166.00
|
|
2022-12-14
|
5
|
14
|
-9
|
176.00
|
|
2022-12-13
|
0
|
9
|
-9
|
172.50
|
|
2022-12-12
|
18
|
0
|
18
|
177.00
|
|
2022-12-02
|
0
|
17
|
-17
|
198.00
|
|
2022-11-22
|
19
|
1
|
18
|
206.50
|
|
2022-11-21
|
5
|
23
|
-18
|
196.50
|
|
2022-11-16
|
16
|
0
|
16
|
198.00
|
|
2022-11-15
|
2
|
59
|
-57
|
207.00
|
|
2022-11-10
|
1
|
39
|
-38
|
178.00
|
|
2022-11-09
|
3
|
45
|
-42
|
181.50
|
|
2022-11-08
|
1
|
21
|
-20
|
177.00
|
|
2022-11-04
|
3
|
20
|
-17
|
173.50
|
|
2022-11-01
|
53
|
42
|
11
|
172.00
|
|
2022-10-31
|
6
|
13
|
-7
|
166.00
|
|
2022-10-28
|
8
|
24
|
-16
|
164.00
|
|
2022-10-27
|
14
|
23
|
-9
|
174.50
|
|
2022-10-26
|
118
|
4
|
114
|
165.50
|
|
2022-10-25
|
6
|
41
|
-35
|
170.00
|
|
2022-10-24
|
9
|
0
|
9
|
180.00
|
|
2022-10-20
|
2
|
14
|
-12
|
190.00
|
|
2022-10-17
|
29
|
7
|
22
|
173.50
|
|
2022-10-11
|
21
|
7
|
14
|
186.00
|
|
2022-10-03
|
0
|
6
|
-6
|
198.50
|
|
2022-09-30
|
0
|
11
|
-11
|
207.00
|
|
2022-09-29
|
18
|
3
|
15
|
198.50
|
|
2022-09-27
|
19
|
0
|
19
|
209.50
|
|
2022-09-22
|
7
|
0
|
7
|
225.00
|
|
2022-09-14
|
10
|
25
|
-15
|
222.00
|
|
2022-09-12
|
114
|
86
|
28
|
223.00
|
|
2022-09-07
|
10
|
0
|
10
|
191.00
|
|
2022-09-06
|
12
|
0
|
12
|
191.00
|
|
2022-09-05
|
26
|
0
|
26
|
189.00
|
|
2022-08-30
|
10
|
0
|
10
|
172.00
|
|
2022-08-29
|
6
|
0
|
6
|
171.50
|
|
2022-08-24
|
0
|
50
|
-50
|
171.50
|
|
2022-08-23
|
7
|
43
|
-36
|
164.00
|
|
2022-08-22
|
120
|
5
|
115
|
167.00
|
|
2022-08-08
|
1
|
0
|
1
|
119.00
|
|
2022-07-28
|
3
|
0
|
3
|
122.50
|
|
2022-07-26
|
0
|
18
|
-18
|
130.50
|
|
2022-07-07
|
0
|
6
|
-6
|
119.00
|
|
2022-07-05
|
0
|
10
|
-10
|
112.00
|
|
2022-06-29
|
0
|
5
|
-5
|
140.50
|
|
2022-06-20
|
10
|
1
|
9
|
150.50
|
|
2022-06-15
|
2
|
12
|
-10
|
151.00
|
|
2022-06-13
|
16
|
0
|
16
|
160.00
|
|
2022-06-06
|
0
|
23
|
-23
|
114.50
|
|
2022-05-30
|
0
|
20
|
-20
|
108.00
|
|
2022-05-26
|
0
|
2
|
-2
|
99.70
|
| 合計 | 8637 | 8866 | -229 | |
