| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
18
|
-18
|
45.50
|
|
2026-06-03
|
1
|
22
|
-21
|
46.40
|
|
2026-06-02
|
43
|
11
|
32
|
45.00
|
|
2026-05-28
|
41
|
130
|
-89
|
43.70
|
|
2026-05-27
|
48
|
127
|
-79
|
44.90
|
|
2026-05-26
|
69
|
41
|
28
|
46.75
|
|
2026-05-25
|
90
|
52
|
38
|
47.05
|
|
2026-05-22
|
95
|
21
|
74
|
47.55
|
|
2026-05-19
|
6
|
74
|
-68
|
46.10
|
|
2026-05-18
|
117
|
6
|
111
|
47.05
|
|
2026-05-13
|
40
|
67
|
-27
|
47.45
|
|
2026-05-11
|
26
|
2
|
24
|
43.30
|
|
2026-05-06
|
2
|
44
|
-42
|
44.60
|
|
2026-04-30
|
0
|
40
|
-40
|
45.25
|
|
2026-04-29
|
12
|
36
|
-24
|
44.95
|
|
2026-04-28
|
62
|
34
|
28
|
44.55
|
|
2026-04-24
|
62
|
0
|
62
|
45.95
|
|
2026-04-20
|
88
|
4
|
84
|
51.60
|
|
2026-04-16
|
67
|
24
|
43
|
49.05
|
|
2026-04-13
|
46
|
126
|
-80
|
48.20
|
|
2026-04-10
|
127
|
57
|
70
|
47.50
|
|
2026-04-09
|
6
|
106
|
-100
|
44.30
|
|
2026-04-01
|
0
|
40
|
-40
|
44.85
|
|
2026-03-30
|
42
|
0
|
42
|
44.65
|
|
2026-03-26
|
138
|
69
|
69
|
47.80
|
|
2026-03-25
|
14
|
98
|
-84
|
49.60
|
|
2026-03-20
|
110
|
31
|
79
|
45.50
|
|
2026-03-19
|
64
|
47
|
17
|
42.70
|
|
2026-03-18
|
46
|
32
|
14
|
43.60
|
|
2026-03-17
|
2
|
93
|
-91
|
43.00
|
|
2026-03-16
|
85
|
71
|
14
|
43.70
|
|
2026-03-13
|
53
|
9
|
44
|
43.35
|
|
2026-03-10
|
0
|
20
|
-20
|
40.80
|
|
2026-03-09
|
51
|
34
|
17
|
40.25
|
|
2026-03-06
|
22
|
74
|
-52
|
41.00
|
|
2026-03-05
|
69
|
1
|
68
|
41.50
|
|
2026-02-24
|
1
|
59
|
-58
|
42.85
|
|
2026-02-23
|
39
|
15
|
24
|
42.15
|
|
2026-02-11
|
17
|
44
|
-27
|
38.95
|
|
2026-02-09
|
193
|
8
|
185
|
42.45
|
|
2026-01-28
|
0
|
95
|
-95
|
42.60
|
|
2026-01-26
|
15
|
0
|
15
|
38.55
|
|
2026-01-23
|
0
|
16
|
-16
|
37.85
|
|
2026-01-21
|
0
|
39
|
-39
|
38.75
|
|
2026-01-20
|
13
|
43
|
-30
|
40.05
|
|
2026-01-19
|
9
|
98
|
-89
|
40.40
|
|
2026-01-16
|
0
|
206
|
-206
|
41.40
|
|
2026-01-15
|
15
|
496
|
-481
|
42.90
|
|
2026-01-14
|
0
|
32
|
-32
|
40.25
|
|
2026-01-13
|
0
|
59
|
-59
|
36.60
|
|
2026-01-12
|
70
|
15
|
55
|
37.90
|
|
2026-01-09
|
53
|
9
|
44
|
36.60
|
|
2026-01-08
|
1
|
132
|
-131
|
36.50
|
|
2026-01-07
|
2
|
336
|
-334
|
37.80
|
|
2026-01-05
|
71
|
46
|
25
|
40.55
|
|
2026-01-02
|
0
|
33
|
-33
|
42.75
|
|
2025-12-31
|
79
|
21
|
58
|
42.55
|
|
2025-12-30
|
105
|
54
|
51
|
44.15
|
|
2025-12-29
|
89
|
33
|
56
|
45.60
|
|
2025-12-24
|
104
|
297
|
-193
|
48.20
|
|
2025-12-22
|
195
|
34
|
161
|
47.50
|
|
2025-12-17
|
61
|
23
|
38
|
47.90
|
|
2025-12-16
|
28
|
1
|
27
|
44.50
|
|
2025-12-11
|
0
|
52
|
-52
|
48.20
|
|
2025-12-09
|
18
|
79
|
-61
|
46.75
|
|
2025-12-08
|
27
|
168
|
-141
|
42.50
|
|
2025-12-05
|
85
|
16
|
69
|
42.95
|
|
2025-12-04
|
62
|
0
|
62
|
39.05
|
|
2025-12-01
|
46
|
145
|
-99
|
41.15
|
|
2025-11-28
|
77
|
38
|
39
|
40.30
|
|
2025-11-27
|
1087
|
55
|
1032
|
41.10
|
|
2025-11-26
|
286
|
0
|
286
|
39.95
|
|
2025-11-25
|
53
|
3
|
50
|
36.35
|
|
2025-11-21
|
0
|
16
|
-16
|
30.05
|
|
2025-11-18
|
39
|
2
|
37
|
31.95
|
|
2025-11-17
|
23
|
1
|
22
|
32.25
|
|
2025-10-01
|
0
|
14
|
-14
|
29.70
|
|
2025-09-30
|
13
|
0
|
13
|
30.40
|
|
2025-09-22
|
0
|
5
|
-5
|
32.00
|
|
2025-09-10
|
0
|
15
|
-15
|
32.45
|
|
2025-09-09
|
0
|
12
|
-12
|
33.30
|
|
2025-09-08
|
0
|
14
|
-14
|
33.80
|
|
2025-09-05
|
0
|
31
|
-31
|
32.30
|
|
2025-09-04
|
0
|
29
|
-29
|
32.00
|
|
2025-09-03
|
29
|
9
|
20
|
33.05
|
|
2025-08-18
|
24
|
0
|
24
|
35.55
|
|
2025-06-24
|
2
|
0
|
2
|
24.65
|
|
2025-06-05
|
0
|
12
|
-12
|
24.90
|
|
2025-06-04
|
0
|
10
|
-10
|
25.00
|
|
2025-06-03
|
0
|
21
|
-21
|
24.80
|
|
2025-06-02
|
0
|
13
|
-13
|
25.50
|
|
2025-05-09
|
18
|
0
|
18
|
30.00
|
|
2025-05-08
|
9
|
0
|
9
|
28.70
|
|
2025-05-07
|
23
|
0
|
23
|
28.25
|
|
2025-04-29
|
4
|
63
|
-59
|
30.05
|
|
2025-04-25
|
24
|
0
|
24
|
26.65
|
|
2025-04-24
|
25
|
0
|
25
|
26.00
|
|
2025-04-23
|
10
|
0
|
10
|
25.85
|
|
2025-04-22
|
5
|
12
|
-7
|
25.10
|
|
2025-04-21
|
15
|
0
|
15
|
24.80
|
|
2025-04-18
|
1
|
19
|
-18
|
26.00
|
|
2025-04-16
|
19
|
43
|
-24
|
26.85
|
|
2025-04-15
|
3
|
13
|
-10
|
26.65
|
|
2025-04-14
|
43
|
0
|
43
|
24.25
|
|
2025-04-11
|
15
|
0
|
15
|
23.30
|
|
2025-04-01
|
38
|
30
|
8
|
29.00
|
|
2025-03-31
|
115
|
0
|
115
|
28.55
|
|
2025-03-28
|
50
|
1
|
49
|
30.20
|
|
2025-03-27
|
30
|
0
|
30
|
31.05
|
|
2025-03-25
|
19
|
0
|
19
|
|
|
2025-03-24
|
4
|
13
|
-9
|
32.40
|
|
2025-03-21
|
2
|
12
|
-10
|
33.35
|
|
2025-03-19
|
12
|
0
|
12
|
32.90
|
|
2025-03-18
|
22
|
0
|
22
|
33.85
|
|
2025-03-14
|
29
|
0
|
29
|
33.80
|
|
2025-03-12
|
25
|
4
|
21
|
|
|
2025-03-11
|
93
|
17
|
76
|
33.00
|
|
2025-03-07
|
0
|
8
|
-8
|
33.45
|
|
2025-03-04
|
26
|
0
|
26
|
34.35
|
|
2025-03-03
|
8
|
0
|
8
|
34.50
|
|
2025-02-26
|
12
|
0
|
12
|
36.45
|
|
2025-02-21
|
15
|
0
|
15
|
36.95
|
|
2025-02-05
|
1
|
39
|
-38
|
34.35
|
|
2025-01-21
|
0
|
49
|
-49
|
35.90
|
|
2025-01-16
|
0
|
34
|
-34
|
36.35
|
|
2025-01-15
|
0
|
52
|
-52
|
34.90
|
|
2025-01-14
|
40
|
65
|
-25
|
33.80
|
|
2025-01-13
|
0
|
670
|
-670
|
33.60
|
|
2025-01-09
|
150
|
7
|
143
|
28.80
|
|
2025-01-08
|
75
|
1
|
74
|
29.90
|
|
2025-01-07
|
1
|
17
|
-16
|
30.85
|
|
2025-01-06
|
0
|
76
|
-76
|
31.85
|
|
2025-01-03
|
17
|
103
|
-86
|
32.60
|
|
2025-01-02
|
61
|
2
|
59
|
31.10
|
|
2024-12-31
|
52
|
2
|
50
|
31.35
|
|
2024-12-30
|
38
|
6
|
32
|
31.75
|
|
2024-12-26
|
0
|
55
|
-55
|
33.05
|
|
2024-12-25
|
3
|
76
|
-73
|
34.15
|
|
2024-12-23
|
98
|
0
|
98
|
32.40
|
|
2024-12-20
|
10
|
34
|
-24
|
32.05
|
|
2024-12-19
|
120
|
23
|
97
|
33.15
|
|
2024-12-18
|
98
|
1
|
97
|
31.60
|
|
2024-12-17
|
136
|
1
|
135
|
32.05
|
|
2024-12-16
|
133
|
2
|
131
|
32.95
|
|
2024-12-12
|
30
|
7
|
23
|
34.95
|
|
2024-12-11
|
67
|
38
|
29
|
35.90
|
|
2024-12-03
|
2
|
183
|
-181
|
39.20
|
|
2024-12-02
|
0
|
53
|
-53
|
35.65
|
|
2024-11-29
|
56
|
83
|
-27
|
36.05
|
|
2024-11-28
|
201
|
50
|
151
|
35.95
|
|
2024-11-27
|
91
|
0
|
91
|
36.95
|
|
2024-11-25
|
32
|
1
|
31
|
40.20
|
|
2024-11-21
|
4
|
23
|
-19
|
41.70
|
|
2024-10-29
|
42
|
0
|
42
|
43.65
|
|
2024-10-22
|
1
|
38
|
-37
|
50.00
|
|
2024-10-21
|
0
|
72
|
-72
|
51.60
|
|
2024-10-18
|
83
|
1
|
82
|
51.10
|
|
2024-10-08
|
90
|
0
|
90
|
48.65
|
|
2024-09-27
|
1
|
119
|
-118
|
36.60
|
|
2024-09-24
|
68
|
0
|
68
|
39.95
|
|
2024-09-20
|
0
|
101
|
-101
|
33.05
|
|
2024-09-11
|
1
|
289
|
-288
|
25.80
|
|
2024-09-10
|
0
|
37
|
-37
|
26.50
|
|
2024-09-09
|
5
|
27
|
-22
|
24.10
|
|
2024-09-06
|
1
|
17
|
-16
|
24.55
|
|
2024-09-05
|
1
|
21
|
-20
|
24.95
|
|
2024-09-04
|
26
|
47
|
-21
|
25.70
|
|
2024-09-03
|
3
|
50
|
-47
|
26.90
|
|
2024-09-02
|
4
|
52
|
-48
|
27.10
|
|
2024-08-30
|
9
|
136
|
-127
|
27.00
|
|
2024-08-29
|
53
|
71
|
-18
|
27.70
|
|
2024-08-27
|
81
|
21
|
60
|
29.00
|
|
2024-08-26
|
72
|
232
|
-160
|
29.05
|
|
2024-08-23
|
141
|
62
|
79
|
30.80
|
|
2024-08-22
|
89
|
22
|
67
|
28.70
|
|
2024-08-21
|
0
|
54
|
-54
|
28.30
|
|
2024-08-19
|
13
|
0
|
13
|
26.50
|
|
2024-08-16
|
51
|
0
|
51
|
26.65
|
|
2024-08-15
|
64
|
0
|
64
|
24.80
|
|
2024-08-14
|
23
|
0
|
23
|
23.95
|
|
2024-08-12
|
22
|
5
|
17
|
23.90
|
|
2024-08-09
|
0
|
11
|
-11
|
25.70
|
|
2024-08-08
|
34
|
6
|
28
|
25.70
|
|
2024-08-07
|
20
|
38
|
-18
|
26.60
|
|
2024-08-06
|
31
|
114
|
-83
|
25.75
|
|
2024-08-05
|
37
|
0
|
37
|
24.60
|
|
2024-08-02
|
44
|
0
|
44
|
27.30
|
|
2024-08-01
|
116
|
0
|
116
|
29.25
|
|
2024-07-29
|
0
|
136
|
-136
|
28.20
|
|
2024-07-26
|
1
|
104
|
-103
|
26.95
|
|
2024-07-23
|
0
|
194
|
-194
|
25.90
|
|
2024-07-19
|
105
|
14
|
91
|
30.70
|
|
2024-07-18
|
26
|
103
|
-77
|
32.20
|
|
2024-07-17
|
73
|
0
|
73
|
29.30
|
|
2024-07-16
|
31
|
0
|
31
|
26.65
|
|
2024-07-12
|
123
|
0
|
123
|
25.80
|
|
2024-07-11
|
0
|
47
|
-47
|
25.70
|
|
2024-07-10
|
45
|
0
|
45
|
25.55
|
|
2024-07-09
|
17
|
4
|
13
|
23.25
|
|
2024-07-05
|
15
|
0
|
15
|
24.35
|
|
2024-07-03
|
34
|
0
|
34
|
|
|
2024-06-28
|
12
|
0
|
12
|
23.80
|
|
2024-06-27
|
14
|
0
|
14
|
23.00
|
|
2024-06-25
|
38
|
1
|
37
|
23.80
|
|
2024-06-24
|
3
|
28
|
-25
|
24.30
|
|
2024-06-21
|
16
|
9
|
7
|
25.15
|
|
2024-06-20
|
18
|
8
|
10
|
25.35
|
|
2024-06-19
|
3
|
29
|
-26
|
24.80
|
|
2024-06-18
|
0
|
27
|
-27
|
25.70
|
|
2024-06-17
|
27
|
0
|
27
|
24.55
|
|
2024-06-14
|
33
|
0
|
33
|
24.85
|
|
2024-06-13
|
12
|
0
|
12
|
25.15
|
|
2024-06-12
|
46
|
0
|
46
|
25.70
|
|
2024-06-07
|
14
|
0
|
14
|
25.60
|
|
2024-06-06
|
51
|
0
|
51
|
25.25
|
|
2024-06-05
|
71
|
0
|
71
|
25.70
|
| 合計 | 9059 | 9000 | 59 | |
