| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
30
|
-26
|
234.50
|
|
2026-06-03
|
31
|
81
|
-50
|
251.00
|
|
2026-06-02
|
17
|
70
|
-53
|
232.00
|
|
2026-06-01
|
72
|
41
|
31
|
227.50
|
|
2026-05-29
|
18
|
48
|
-30
|
233.00
|
|
2026-05-28
|
73
|
178
|
-105
|
239.00
|
|
2026-05-27
|
22
|
147
|
-125
|
259.50
|
|
2026-05-26
|
23
|
301
|
-278
|
286.50
|
|
2026-05-20
|
19
|
2
|
17
|
247.00
|
|
2026-05-19
|
3
|
32
|
-29
|
231.50
|
|
2026-05-18
|
1
|
52
|
-51
|
235.00
|
|
2026-05-15
|
9
|
30
|
-21
|
242.50
|
|
2026-05-14
|
14
|
21
|
-7
|
240.00
|
|
2026-05-13
|
2
|
47
|
-45
|
234.50
|
|
2026-05-12
|
56
|
15
|
41
|
237.00
|
|
2026-05-11
|
51
|
3
|
48
|
227.50
|
|
2026-05-08
|
14
|
45
|
-31
|
229.50
|
|
2026-05-06
|
15
|
494
|
-479
|
246.50
|
|
2026-05-04
|
17
|
5
|
12
|
235.00
|
|
2026-04-30
|
103
|
1
|
102
|
214.00
|
|
2026-04-29
|
78
|
7
|
71
|
195.50
|
|
2026-04-28
|
75
|
1
|
74
|
180.00
|
|
2026-04-27
|
138
|
4
|
134
|
164.00
|
|
2026-04-24
|
32
|
1
|
31
|
175.50
|
|
2026-04-23
|
40
|
3
|
37
|
176.00
|
|
2026-04-21
|
41
|
4
|
37
|
205.00
|
|
2026-04-17
|
0
|
46
|
-46
|
170.50
|
|
2026-04-16
|
34
|
203
|
-169
|
155.00
|
|
2026-04-15
|
41
|
210
|
-169
|
141.00
|
|
2026-04-14
|
975
|
569
|
406
|
142.50
|
|
2026-04-13
|
249
|
575
|
-326
|
141.50
|
|
2026-04-10
|
343
|
244
|
99
|
129.00
|
|
2026-04-09
|
635
|
75
|
560
|
117.50
|
|
2026-04-08
|
1
|
28
|
-27
|
108.00
|
|
2026-04-07
|
30
|
11
|
19
|
103.50
|
|
2026-04-01
|
12
|
61
|
-49
|
101.50
|
|
2026-03-31
|
107
|
2
|
105
|
100.50
|
|
2026-03-30
|
29
|
61
|
-32
|
105.00
|
|
2026-03-27
|
85
|
31
|
54
|
112.50
|
|
2026-03-25
|
38
|
70
|
-32
|
114.00
|
|
2026-03-24
|
52
|
83
|
-31
|
109.00
|
|
2026-03-23
|
79
|
28
|
51
|
106.50
|
|
2026-03-20
|
282
|
247
|
35
|
114.50
|
|
2026-03-18
|
95
|
75
|
20
|
103.00
|
|
2026-03-17
|
92
|
135
|
-43
|
100.50
|
|
2026-03-16
|
77
|
139
|
-62
|
104.50
|
|
2026-03-13
|
119
|
34
|
85
|
106.00
|
|
2026-03-12
|
94
|
127
|
-33
|
96.80
|
|
2026-03-11
|
83
|
64
|
19
|
94.50
|
|
2026-03-09
|
3
|
97
|
-94
|
87.80
|
|
2026-03-04
|
182
|
118
|
64
|
99.40
|
|
2026-02-26
|
44
|
26
|
18
|
87.10
|
|
2026-02-25
|
82
|
51
|
31
|
85.70
|
|
2026-02-24
|
11
|
45
|
-34
|
86.20
|
|
2026-02-02
|
9
|
3
|
6
|
70.50
|
|
2026-01-30
|
4
|
11
|
-7
|
72.10
|
|
2026-01-29
|
13
|
4
|
9
|
75.20
|
|
2026-01-28
|
1
|
34
|
-33
|
77.40
|
|
2026-01-22
|
0
|
4
|
-4
|
74.30
|
|
2026-01-21
|
0
|
14
|
-14
|
73.60
|
|
2026-01-15
|
4
|
2
|
2
|
72.50
|
|
2026-01-14
|
8
|
5
|
3
|
73.30
|
|
2026-01-09
|
0
|
2
|
-2
|
74.50
|
|
2026-01-08
|
11
|
2
|
9
|
74.50
|
|
2026-01-05
|
4
|
12
|
-8
|
76.40
|
|
2026-01-02
|
5
|
1
|
4
|
79.70
|
|
2025-12-31
|
3
|
0
|
3
|
79.10
|
|
2025-12-26
|
7
|
1
|
6
|
81.20
|
|
2025-12-23
|
1
|
6
|
-5
|
80.90
|
|
2025-12-12
|
0
|
10
|
-10
|
80.30
|
|
2025-12-11
|
0
|
31
|
-31
|
80.70
|
|
2025-12-10
|
24
|
12
|
12
|
86.20
|
|
2025-12-09
|
14
|
5
|
9
|
82.20
|
|
2025-12-08
|
43
|
0
|
43
|
81.50
|
|
2025-12-04
|
0
|
9
|
-9
|
82.70
|
|
2025-12-01
|
0
|
13
|
-13
|
81.10
|
|
2025-11-28
|
0
|
18
|
-18
|
80.70
|
|
2025-11-27
|
1
|
16
|
-15
|
77.70
|
|
2025-11-19
|
3
|
1
|
2
|
70.40
|
|
2025-11-17
|
2
|
0
|
2
|
73.60
|
|
2025-11-14
|
1
|
8
|
-7
|
73.10
|
|
2025-11-13
|
7
|
1
|
6
|
76.80
|
|
2025-11-12
|
12
|
0
|
12
|
76.20
|
|
2025-11-11
|
18
|
0
|
18
|
75.30
|
|
2025-11-10
|
5
|
0
|
5
|
75.50
|
|
2025-11-03
|
5
|
1
|
4
|
79.80
|
|
2025-10-31
|
7
|
0
|
7
|
80.80
|
|
2025-10-29
|
8
|
1
|
7
|
82.70
|
|
2025-10-21
|
4
|
0
|
4
|
82.20
|
|
2025-10-14
|
0
|
6
|
-6
|
79.50
|
|
2025-10-13
|
3
|
8
|
-5
|
82.20
|
|
2025-10-08
|
6
|
0
|
6
|
86.90
|
|
2025-10-07
|
18
|
1
|
17
|
87.90
|
|
2025-09-26
|
1
|
31
|
-30
|
85.20
|
|
2025-09-25
|
0
|
26
|
-26
|
87.80
|
|
2025-09-22
|
28
|
0
|
28
|
92.10
|
|
2025-09-08
|
47
|
0
|
47
|
93.20
|
|
2025-09-05
|
4
|
0
|
4
|
87.50
|
|
2025-09-03
|
18
|
0
|
18
|
87.90
|
|
2025-09-02
|
27
|
0
|
27
|
86.00
|
|
2025-08-25
|
5
|
37
|
-32
|
88.50
|
|
2025-08-22
|
2
|
15
|
-13
|
86.00
|
|
2025-08-19
|
1
|
26
|
-25
|
91.50
|
|
2025-08-18
|
0
|
22
|
-22
|
94.60
|
|
2025-08-15
|
0
|
16
|
-16
|
95.90
|
|
2025-08-11
|
1
|
18
|
-17
|
87.80
|
|
2025-08-05
|
1
|
28
|
-27
|
91.50
|
|
2025-07-30
|
3
|
0
|
3
|
81.40
|
|
2025-07-23
|
0
|
22
|
-22
|
84.50
|
|
2025-07-22
|
12
|
39
|
-27
|
88.00
|
|
2025-07-21
|
26
|
1
|
25
|
87.00
|
|
2025-07-18
|
13
|
0
|
13
|
79.10
|
|
2025-07-17
|
18
|
0
|
18
|
78.80
|
|
2025-07-16
|
15
|
0
|
15
|
77.80
|
|
2025-07-15
|
2
|
0
|
2
|
77.50
|
|
2025-07-14
|
4
|
0
|
4
|
76.50
|
|
2025-07-08
|
0
|
12
|
-12
|
72.60
|
|
2025-07-07
|
0
|
21
|
-21
|
73.70
|
|
2025-07-04
|
2
|
12
|
-10
|
77.00
|
|
2025-07-03
|
9
|
6
|
3
|
78.50
|
|
2025-07-02
|
1
|
11
|
-10
|
76.20
|
|
2025-07-01
|
2
|
14
|
-12
|
77.00
|
|
2025-06-26
|
0
|
5
|
-5
|
77.00
|
|
2025-06-25
|
1
|
6
|
-5
|
77.80
|
|
2025-06-24
|
12
|
0
|
12
|
78.50
|
|
2025-06-20
|
1
|
10
|
-9
|
74.70
|
|
2025-06-19
|
0
|
27
|
-27
|
76.80
|
|
2025-06-18
|
0
|
6
|
-6
|
78.50
|
|
2025-06-17
|
9
|
1
|
8
|
77.30
|
|
2025-06-16
|
2
|
0
|
2
|
76.20
|
|
2025-06-13
|
1
|
3
|
-2
|
74.00
|
|
2025-06-12
|
0
|
7
|
-7
|
76.70
|
|
2025-06-11
|
10
|
2
|
8
|
76.70
|
|
2025-06-09
|
6
|
2
|
4
|
74.10
|
|
2025-06-06
|
4
|
6
|
-2
|
73.40
|
|
2025-06-05
|
1
|
5
|
-4
|
73.80
|
|
2025-06-03
|
0
|
8
|
-8
|
71.80
|
|
2025-05-29
|
1
|
0
|
1
|
74.50
|
|
2025-05-27
|
1
|
4
|
-3
|
75.00
|
|
2025-05-26
|
1
|
0
|
1
|
76.40
|
|
2025-05-23
|
0
|
13
|
-13
|
76.20
|
|
2025-05-21
|
3
|
1
|
2
|
76.90
|
|
2025-05-20
|
0
|
2
|
-2
|
76.50
|
|
2025-05-19
|
1
|
15
|
-14
|
77.00
|
|
2025-05-15
|
8
|
2
|
6
|
78.70
|
|
2025-05-14
|
10
|
5
|
5
|
79.80
|
|
2025-05-13
|
9
|
13
|
-4
|
79.10
|
|
2025-05-06
|
3
|
0
|
3
|
73.70
|
|
2025-05-05
|
0
|
8
|
-8
|
72.60
|
|
2025-05-02
|
2
|
1
|
1
|
75.50
|
|
2025-04-30
|
7
|
9
|
-2
|
74.10
|
|
2025-04-29
|
7
|
3
|
4
|
75.40
|
|
2025-04-28
|
15
|
4
|
11
|
73.90
|
|
2025-04-25
|
49
|
0
|
49
|
72.00
|
|
2025-04-24
|
5
|
2
|
3
|
69.30
|
|
2025-04-23
|
10
|
0
|
10
|
70.30
|
|
2025-04-22
|
22
|
0
|
22
|
67.60
|
|
2025-04-21
|
9
|
1
|
8
|
67.30
|
|
2025-04-18
|
17
|
0
|
17
|
70.20
|
|
2025-04-17
|
4
|
0
|
4
|
70.00
|
|
2025-04-16
|
12
|
4
|
8
|
70.50
|
|
2025-04-11
|
18
|
14
|
4
|
65.90
|
|
2025-03-20
|
0
|
4
|
-4
|
89.10
|
|
2025-03-19
|
9
|
0
|
9
|
88.20
|
|
2025-03-07
|
0
|
20
|
-20
|
89.80
|
|
2025-03-05
|
4
|
0
|
4
|
92.70
|
|
2025-02-25
|
6
|
0
|
6
|
92.70
|
|
2025-02-18
|
5
|
15
|
-10
|
96.00
|
|
2025-02-03
|
29
|
6
|
23
|
93.50
|
|
2025-01-16
|
22
|
0
|
22
|
96.20
|
|
2025-01-15
|
0
|
28
|
-28
|
89.60
|
|
2025-01-14
|
31
|
5
|
26
|
89.30
|
|
2025-01-13
|
0
|
45
|
-45
|
88.80
|
|
2025-01-07
|
0
|
73
|
-73
|
97.30
|
|
2025-01-06
|
0
|
45
|
-45
|
98.60
|
|
2025-01-03
|
0
|
105
|
-105
|
96.90
|
|
2025-01-02
|
3
|
20
|
-17
|
95.50
|
|
2024-12-31
|
0
|
26
|
-26
|
97.90
|
|
2024-12-30
|
0
|
98
|
-98
|
97.50
|
|
2024-12-24
|
0
|
32
|
-32
|
99.00
|
|
2024-12-23
|
13
|
5
|
8
|
101.50
|
|
2024-12-20
|
6
|
60
|
-54
|
101.00
|
|
2024-12-19
|
13
|
47
|
-34
|
104.00
|
|
2024-12-18
|
2
|
10
|
-8
|
104.00
|
|
2024-12-17
|
2
|
37
|
-35
|
104.00
|
|
2024-12-16
|
60
|
5
|
55
|
103.00
|
|
2024-12-12
|
185
|
26
|
159
|
110.00
|
|
2024-12-06
|
252
|
135
|
117
|
117.50
|
|
2024-12-05
|
266
|
11
|
255
|
115.00
|
|
2024-12-02
|
8
|
0
|
8
|
90.50
|
|
2024-11-28
|
12
|
3
|
9
|
88.00
|
|
2024-11-27
|
6
|
0
|
6
|
88.30
|
|
2024-11-25
|
16
|
1
|
15
|
92.30
|
|
2024-11-22
|
0
|
10
|
-10
|
89.30
|
|
2024-11-20
|
1
|
9
|
-8
|
87.80
|
|
2024-11-19
|
35
|
3
|
32
|
88.50
|
|
2024-11-18
|
0
|
17
|
-17
|
85.00
|
|
2024-11-15
|
28
|
1
|
27
|
89.10
|
|
2024-11-13
|
13
|
3
|
10
|
92.00
|
|
2024-11-07
|
0
|
5
|
-5
|
97.10
|
|
2024-10-29
|
5
|
31
|
-26
|
94.40
|
|
2024-10-25
|
0
|
10
|
-10
|
101.00
|
|
2024-10-22
|
0
|
30
|
-30
|
105.00
|
|
2024-10-21
|
0
|
22
|
-22
|
107.00
|
|
2024-10-18
|
3
|
41
|
-38
|
107.50
|
|
2024-10-17
|
2
|
66
|
-64
|
110.50
|
|
2024-10-16
|
1
|
106
|
-105
|
114.00
|
|
2024-10-14
|
74
|
7
|
67
|
105.50
|
|
2024-10-08
|
42
|
0
|
42
|
103.50
|
|
2024-10-01
|
1
|
18
|
-17
|
101.50
|
|
2024-09-30
|
33
|
8
|
25
|
94.60
|
|
2024-09-27
|
4
|
35
|
-31
|
96.30
|
|
2024-09-26
|
21
|
0
|
21
|
95.50
|
|
2024-09-25
|
0
|
20
|
-20
|
98.50
|
|
2024-09-24
|
0
|
22
|
-22
|
100.50
|
|
2024-09-23
|
0
|
16
|
-16
|
103.00
|
|
2024-09-20
|
0
|
46
|
-46
|
102.00
|
|
2024-09-18
|
142
|
0
|
142
|
103.00
|
|
2024-09-12
|
25
|
0
|
25
|
102.50
|
|
2024-09-10
|
3
|
122
|
-119
|
100.00
|
|
2024-09-06
|
8
|
0
|
8
|
94.50
|
|
2024-09-05
|
17
|
3
|
14
|
93.40
|
|
2024-09-04
|
122
|
0
|
122
|
95.00
|
|
2024-09-03
|
95
|
0
|
95
|
99.20
|
|
2024-09-02
|
2
|
26
|
-24
|
102.00
|
|
2024-08-29
|
0
|
133
|
-133
|
98.80
|
|
2024-08-28
|
4
|
21
|
-17
|
96.80
|
|
2024-08-27
|
0
|
13
|
-13
|
94.60
|
|
2024-08-26
|
3
|
78
|
-75
|
92.20
|
|
2024-08-23
|
0
|
75
|
-75
|
94.80
|
|
2024-08-22
|
2
|
138
|
-136
|
94.10
|
|
2024-08-21
|
2
|
53
|
-51
|
97.50
|
|
2024-08-19
|
9
|
134
|
-125
|
87.90
|
|
2024-08-16
|
4
|
38
|
-34
|
80.60
|
|
2024-08-15
|
71
|
17
|
54
|
82.50
|
|
2024-08-14
|
76
|
8
|
68
|
80.20
|
|
2024-08-12
|
17
|
50
|
-33
|
82.20
|
|
2024-08-09
|
31
|
73
|
-42
|
80.80
|
|
2024-08-08
|
39
|
107
|
-68
|
81.00
|
|
2024-08-07
|
199
|
1
|
198
|
79.60
|
|
2024-08-06
|
204
|
1
|
203
|
72.40
|
|
2024-08-05
|
10
|
2
|
8
|
75.60
|
|
2024-08-02
|
20
|
13
|
7
|
84.00
|
|
2024-08-01
|
16
|
2
|
14
|
89.70
|
|
2024-07-31
|
11
|
4
|
7
|
88.10
|
|
2024-07-30
|
76
|
0
|
76
|
89.50
|
|
2024-07-29
|
27
|
0
|
27
|
86.00
|
|
2024-07-26
|
13
|
0
|
13
|
92.00
|
|
2024-07-23
|
20
|
0
|
20
|
94.50
|
|
2024-07-09
|
1
|
30
|
-29
|
108.50
|
|
2024-07-08
|
0
|
120
|
-120
|
106.00
|
|
2024-07-05
|
143
|
31
|
112
|
114.50
|
|
2024-07-02
|
3
|
41
|
-38
|
107.00
|
|
2024-07-01
|
10
|
30
|
-20
|
110.00
|
|
2024-06-27
|
13
|
33
|
-20
|
113.00
|
|
2024-06-24
|
0
|
13
|
-13
|
107.50
|
|
2024-06-21
|
20
|
0
|
20
|
111.00
|
|
2024-06-19
|
0
|
29
|
-29
|
110.50
|
|
2024-06-06
|
15
|
0
|
15
|
102.50
|
|
2024-05-29
|
29
|
0
|
29
|
108.00
|
|
2024-05-20
|
1
|
18
|
-17
|
99.70
|
|
2024-05-16
|
1
|
50
|
-49
|
102.00
|
|
2024-05-15
|
0
|
15
|
-15
|
101.50
|
|
2024-05-13
|
1
|
155
|
-154
|
100.00
|
|
2024-05-10
|
3
|
14
|
-11
|
94.60
|
|
2024-05-09
|
0
|
27
|
-27
|
95.90
|
|
2024-05-08
|
34
|
4
|
30
|
99.40
|
|
2024-05-07
|
53
|
0
|
53
|
95.60
|
|
2024-05-06
|
12
|
0
|
12
|
95.60
|
|
2024-04-26
|
0
|
24
|
-24
|
98.10
|
|
2024-04-24
|
13
|
1
|
12
|
94.50
|
|
2024-04-23
|
18
|
4
|
14
|
90.60
|
|
2024-04-17
|
12
|
1
|
11
|
97.00
|
|
2024-04-16
|
23
|
0
|
23
|
92.50
|
|
2024-03-19
|
0
|
11
|
-11
|
104.00
|
|
2024-03-15
|
0
|
38
|
-38
|
102.00
|
|
2024-03-14
|
0
|
22
|
-22
|
103.00
|
|
2024-03-13
|
0
|
36
|
-36
|
107.00
|
|
2024-03-11
|
34
|
67
|
-33
|
112.50
|
|
2024-03-08
|
81
|
5
|
76
|
107.00
|
|
2024-03-07
|
8
|
46
|
-38
|
113.50
|
|
2024-03-05
|
2
|
49
|
-47
|
117.50
|
|
2024-03-04
|
2
|
64
|
-62
|
120.00
|
|
2024-02-27
|
0
|
106
|
-106
|
119.00
|
|
2024-02-23
|
0
|
196
|
-196
|
124.00
|
|
2024-02-22
|
0
|
250
|
-250
|
113.00
|
|
2024-02-21
|
98
|
324
|
-226
|
117.00
|
|
2024-02-20
|
160
|
2
|
158
|
113.00
|
|
2024-02-16
|
42
|
657
|
-615
|
121.00
|
|
2024-02-15
|
26
|
117
|
-91
|
118.00
|
|
2024-02-05
|
204
|
15
|
189
|
107.50
|
|
2024-02-02
|
608
|
1
|
607
|
109.00
|
|
2024-02-01
|
713
|
17
|
696
|
111.00
|
|
2024-01-31
|
532
|
0
|
532
|
113.00
|
|
2024-01-25
|
7
|
0
|
7
|
85.60
|
|
2024-01-22
|
69
|
0
|
69
|
88.10
|
|
2024-01-19
|
51
|
4
|
47
|
86.90
|
|
2024-01-18
|
69
|
2
|
67
|
86.90
|
|
2024-01-10
|
37
|
8
|
29
|
83.60
|
|
2024-01-02
|
26
|
4
|
22
|
84.90
|
|
2023-12-15
|
0
|
29
|
-29
|
93.20
|
|
2023-12-13
|
2
|
49
|
-47
|
95.30
|
|
2023-12-01
|
3
|
71
|
-68
|
95.10
|
|
2023-11-29
|
103
|
0
|
103
|
100.00
|
|
2023-11-17
|
17
|
0
|
17
|
92.10
|
|
2023-10-25
|
151
|
13
|
138
|
98.30
|
|
2023-10-20
|
0
|
48
|
-48
|
91.60
|
|
2023-10-16
|
98
|
0
|
98
|
83.70
|
|
2023-10-13
|
8
|
315
|
-307
|
81.00
|
|
2023-10-02
|
18
|
0
|
18
|
70.00
|
|
2023-09-26
|
82
|
0
|
82
|
71.50
|
|
2023-09-22
|
9
|
858
|
-849
|
75.50
|
|
2023-09-21
|
13
|
158
|
-145
|
71.00
|
|
2023-09-20
|
0
|
88
|
-88
|
71.50
|
|
2023-09-15
|
725
|
431
|
294
|
70.00
|
|
2023-09-14
|
312
|
0
|
312
|
70.50
|
|
2023-09-01
|
32
|
6
|
26
|
55.50
|
|
2023-08-29
|
2
|
36
|
-34
|
55.20
|
|
2023-08-28
|
0
|
124
|
-124
|
54.30
|
|
2023-08-25
|
62
|
1
|
61
|
55.10
|
|
2023-08-24
|
21
|
0
|
21
|
54.10
|
|
2023-08-23
|
20
|
32
|
-12
|
53.70
|
|
2023-08-22
|
5
|
55
|
-50
|
53.90
|
|
2023-08-18
|
0
|
91
|
-91
|
|
|
2023-08-17
|
9
|
50
|
-41
|
55.60
|
|
2023-08-16
|
35
|
0
|
35
|
53.50
|
|
2023-08-15
|
56
|
23
|
33
|
52.30
|
|
2023-08-14
|
41
|
7
|
34
|
51.20
|
|
2023-08-11
|
1
|
33
|
-32
|
51.80
|
|
2023-08-10
|
102
|
19
|
83
|
51.20
|
|
2023-08-09
|
41
|
55
|
-14
|
52.20
|
|
2023-08-08
|
117
|
21
|
96
|
54.70
|
|
2023-08-07
|
178
|
57
|
121
|
54.80
|
|
2023-08-04
|
58
|
12
|
46
|
52.50
|
|
2023-08-02
|
11
|
109
|
-98
|
52.50
|
|
2023-07-31
|
45
|
312
|
-267
|
58.70
|
|
2023-07-28
|
16
|
56
|
-40
|
60.10
|
|
2023-07-26
|
89
|
27
|
62
|
54.10
|
|
2023-07-25
|
15
|
40
|
-25
|
55.70
|
|
2023-07-21
|
164
|
2
|
162
|
57.90
|
|
2023-07-19
|
1
|
34
|
-33
|
62.10
|
|
2023-07-18
|
95
|
159
|
-64
|
56.50
|
|
2023-07-17
|
0
|
61
|
-61
|
56.90
|
|
2023-07-14
|
17
|
94
|
-77
|
51.80
|
|
2023-07-11
|
137
|
89
|
48
|
46.50
|
|
2023-07-10
|
38
|
201
|
-163
|
47.85
|
|
2023-07-07
|
37
|
146
|
-109
|
46.35
|
|
2023-07-06
|
0
|
245
|
-245
|
45.80
|
|
2023-07-05
|
1
|
161
|
-160
|
45.20
|
|
2023-07-04
|
85
|
17
|
68
|
46.60
|
|
2023-06-30
|
0
|
118
|
-118
|
42.15
|
|
2023-06-29
|
21
|
290
|
-269
|
43.75
|
|
2023-06-28
|
104
|
39
|
65
|
42.95
|
|
2023-06-21
|
30
|
0
|
30
|
40.35
|
|
2023-06-20
|
7
|
0
|
7
|
39.60
|
|
2023-06-19
|
19
|
0
|
19
|
39.70
|
|
2023-06-16
|
12
|
0
|
12
|
39.40
|
|
2023-06-15
|
44
|
0
|
44
|
39.50
|
|
2023-06-14
|
20
|
0
|
20
|
39.55
|
|
2023-06-13
|
25
|
0
|
25
|
39.15
|
|
2023-06-12
|
7
|
0
|
7
|
39.20
|
|
2023-06-09
|
47
|
0
|
47
|
40.35
|
|
2023-06-07
|
21
|
0
|
21
|
40.40
|
|
2023-06-06
|
10
|
26
|
-16
|
40.00
|
|
2023-06-05
|
44
|
15
|
29
|
40.65
|
|
2023-06-02
|
15
|
44
|
-29
|
40.25
|
|
2023-06-01
|
47
|
23
|
24
|
41.20
|
|
2023-05-30
|
31
|
11
|
20
|
40.95
|
|
2023-05-24
|
21
|
0
|
21
|
39.40
|
|
2023-05-23
|
10
|
65
|
-55
|
39.70
|
|
2023-05-22
|
0
|
22
|
-22
|
40.25
|
|
2023-05-19
|
0
|
79
|
-79
|
39.70
|
|
2023-05-18
|
0
|
45
|
-45
|
39.45
|
|
2023-05-17
|
0
|
23
|
-23
|
38.15
|
|
2023-05-16
|
0
|
25
|
-25
|
38.65
|
|
2023-05-15
|
0
|
86
|
-86
|
38.80
|
|
2023-05-11
|
0
|
83
|
-83
|
35.65
|
|
2023-05-09
|
6
|
12
|
-6
|
34.15
|
|
2023-05-08
|
6
|
0
|
6
|
35.15
|
|
2023-05-05
|
6
|
0
|
6
|
35.20
|
|
2023-05-03
|
10
|
1
|
9
|
35.90
|
|
2023-05-02
|
5
|
15
|
-10
|
36.00
|
|
2023-04-27
|
0
|
22
|
-22
|
35.30
|
|
2023-04-25
|
0
|
16
|
-16
|
33.75
|
|
2023-04-24
|
22
|
1
|
21
|
34.45
|
|
2023-04-20
|
25
|
0
|
25
|
35.50
|
|
2023-04-18
|
54
|
0
|
54
|
36.60
|
|
2023-04-11
|
0
|
12
|
-12
|
33.50
|
|
2023-04-07
|
0
|
10
|
-10
|
32.90
|
|
2023-03-29
|
0
|
32
|
-32
|
31.75
|
|
2023-03-28
|
0
|
16
|
-16
|
31.80
|
|
2023-03-24
|
0
|
6
|
-6
|
32.00
|
|
2023-03-20
|
0
|
4
|
-4
|
30.95
|
|
2023-03-17
|
0
|
9
|
-9
|
30.55
|
|
2023-03-16
|
0
|
32
|
-32
|
30.35
|
|
2023-03-15
|
10
|
0
|
10
|
31.30
|
|
2023-03-14
|
4
|
0
|
4
|
31.15
|
|
2023-03-13
|
3
|
17
|
-14
|
31.30
|
|
2023-03-10
|
0
|
10
|
-10
|
32.00
|
|
2023-03-01
|
8
|
0
|
8
|
32.00
|
|
2023-02-24
|
0
|
13
|
-13
|
31.95
|
|
2023-02-22
|
0
|
3
|
-3
|
31.60
|
|
2023-02-20
|
0
|
9
|
-9
|
32.45
|
|
2023-02-17
|
0
|
8
|
-8
|
31.75
|
|
2023-02-16
|
0
|
35
|
-35
|
31.45
|
|
2023-02-15
|
0
|
6
|
-6
|
31.10
|
|
2023-02-14
|
0
|
25
|
-25
|
31.30
|
|
2023-02-13
|
5
|
0
|
5
|
31.30
|
|
2023-02-09
|
7
|
0
|
7
|
32.10
|
|
2023-02-07
|
11
|
14
|
-3
|
31.95
|
|
2023-02-06
|
18
|
25
|
-7
|
32.00
|
|
2023-02-03
|
9
|
4
|
5
|
31.90
|
|
2023-02-01
|
0
|
5
|
-5
|
31.60
|
|
2023-01-31
|
5
|
8
|
-3
|
30.80
|
|
2023-01-30
|
2
|
11
|
-9
|
30.70
|
|
2023-01-17
|
2
|
18
|
-16
|
30.30
|
|
2023-01-16
|
0
|
7
|
-7
|
30.20
|
|
2023-01-12
|
0
|
20
|
-20
|
30.30
|
|
2023-01-11
|
0
|
12
|
-12
|
30.45
|
|
2023-01-10
|
0
|
14
|
-14
|
31.20
|
|
2023-01-09
|
0
|
13
|
-13
|
31.25
|
|
2023-01-06
|
0
|
16
|
-16
|
30.50
|
|
2023-01-05
|
0
|
12
|
-12
|
30.60
|
|
2023-01-04
|
0
|
16
|
-16
|
30.60
|
|
2023-01-03
|
2
|
17
|
-15
|
30.05
|
|
2022-12-30
|
0
|
24
|
-24
|
29.95
|
|
2022-12-29
|
0
|
21
|
-21
|
30.05
|
|
2022-12-28
|
0
|
29
|
-29
|
30.00
|
|
2022-12-27
|
0
|
22
|
-22
|
30.70
|
|
2022-12-26
|
1
|
45
|
-44
|
30.60
|
|
2022-12-23
|
2
|
20
|
-18
|
30.95
|
|
2022-12-22
|
0
|
15
|
-15
|
30.70
|
|
2022-12-21
|
0
|
33
|
-33
|
30.65
|
|
2022-12-20
|
10
|
15
|
-5
|
30.75
|
|
2022-12-19
|
4
|
8
|
-4
|
31.75
|
|
2022-12-16
|
12
|
20
|
-8
|
31.90
|
|
2022-12-15
|
0
|
4
|
-4
|
32.60
|
|
2022-12-14
|
14
|
0
|
14
|
33.10
|
|
2022-12-12
|
10
|
0
|
10
|
31.45
|
|
2022-12-08
|
10
|
0
|
10
|
32.00
|
|
2022-12-02
|
6
|
45
|
-39
|
33.50
|
|
2022-12-01
|
17
|
0
|
17
|
33.00
|
|
2022-11-30
|
3
|
30
|
-27
|
32.00
|
|
2022-11-29
|
42
|
6
|
36
|
32.30
|
|
2022-11-28
|
23
|
10
|
13
|
30.40
|
|
2022-11-25
|
0
|
34
|
-34
|
29.50
|
|
2022-11-24
|
0
|
30
|
-30
|
30.30
|
|
2022-11-23
|
0
|
14
|
-14
|
30.15
|
|
2022-11-22
|
3
|
32
|
-29
|
30.20
|
|
2022-11-18
|
8
|
24
|
-16
|
30.60
|
|
2022-11-17
|
24
|
30
|
-6
|
30.80
|
|
2022-11-16
|
9
|
31
|
-22
|
30.25
|
|
2022-11-11
|
0
|
29
|
-29
|
29.90
|
|
2022-11-10
|
2
|
0
|
2
|
31.05
|
|
2022-11-08
|
3
|
0
|
3
|
30.85
|
|
2022-11-03
|
5
|
0
|
5
|
30.70
|
|
2022-11-01
|
19
|
0
|
19
|
30.10
|
|
2022-10-28
|
0
|
26
|
-26
|
28.90
|
|
2022-10-26
|
0
|
8
|
-8
|
28.70
|
|
2022-10-25
|
1
|
17
|
-16
|
29.15
|
|
2022-10-24
|
0
|
12
|
-12
|
29.65
|
|
2022-10-21
|
1
|
30
|
-29
|
29.70
|
|
2022-10-20
|
1
|
26
|
-25
|
30.20
|
|
2022-10-19
|
0
|
6
|
-6
|
31.10
|
|
2022-10-18
|
12
|
8
|
4
|
31.65
|
|
2022-10-17
|
30
|
19
|
11
|
31.05
|
|
2022-10-14
|
98
|
5
|
93
|
32.20
|
|
2022-10-12
|
25
|
33
|
-8
|
32.15
|
|
2022-10-11
|
27
|
21
|
6
|
33.95
|
|
2022-10-07
|
40
|
0
|
40
|
35.80
|
|
2022-10-06
|
43
|
0
|
43
|
35.90
|
|
2022-10-05
|
47
|
0
|
47
|
35.25
|
|
2022-10-04
|
66
|
4
|
62
|
35.15
|
|
2022-10-03
|
35
|
10
|
25
|
33.80
|
|
2022-09-30
|
29
|
1
|
28
|
33.90
|
|
2022-09-29
|
42
|
0
|
42
|
33.95
|
|
2022-09-28
|
38
|
58
|
-20
|
32.75
|
|
2022-09-27
|
17
|
30
|
-13
|
36.20
|
|
2022-09-23
|
40
|
33
|
7
|
37.30
|
|
2022-09-22
|
91
|
0
|
91
|
38.15
|
|
2022-09-21
|
28
|
11
|
17
|
37.95
|
|
2022-09-20
|
30
|
0
|
30
|
38.75
|
|
2022-09-15
|
8
|
0
|
8
|
39.50
|
|
2022-09-14
|
52
|
0
|
52
|
39.70
|
|
2022-09-12
|
0
|
11
|
-11
|
38.85
|
|
2022-09-07
|
33
|
8
|
25
|
37.50
|
|
2022-09-06
|
10
|
0
|
10
|
37.45
|
|
2022-09-05
|
16
|
96
|
-80
|
38.05
|
|
2022-09-02
|
53
|
0
|
53
|
39.80
|
|
2022-09-01
|
51
|
0
|
51
|
40.00
|
|
2022-08-31
|
45
|
0
|
45
|
41.25
|
|
2022-08-30
|
170
|
0
|
170
|
41.15
|
|
2022-08-29
|
60
|
0
|
60
|
39.85
|
|
2022-08-26
|
77
|
0
|
77
|
40.30
|
|
2022-08-25
|
274
|
0
|
274
|
40.00
|
|
2022-08-24
|
110
|
0
|
110
|
38.75
|
|
2022-08-23
|
74
|
0
|
74
|
38.60
|
|
2022-08-22
|
38
|
0
|
38
|
38.40
|
|
2022-08-18
|
41
|
14
|
27
|
40.90
|
|
2022-08-16
|
68
|
27
|
41
|
38.95
|
|
2022-08-15
|
68
|
29
|
39
|
38.20
|
|
2022-08-12
|
47
|
5
|
42
|
38.00
|
|
2022-08-11
|
1
|
54
|
-53
|
37.40
|
|
2022-08-10
|
69
|
0
|
69
|
37.80
|
|
2022-08-09
|
77
|
0
|
77
|
38.50
|
|
2022-08-08
|
142
|
54
|
88
|
37.75
|
|
2022-08-04
|
54
|
4
|
50
|
35.10
|
|
2022-08-03
|
11
|
0
|
11
|
31.95
|
|
2022-08-02
|
51
|
0
|
51
|
32.45
|
|
2022-07-21
|
29
|
0
|
29
|
32.05
|
|
2022-07-19
|
13
|
0
|
13
|
32.40
|
|
2022-07-18
|
0
|
56
|
-56
|
31.45
|
|
2022-07-15
|
0
|
16
|
-16
|
30.85
|
|
2022-07-14
|
0
|
147
|
-147
|
31.05
|
|
2022-07-13
|
27
|
142
|
-115
|
31.20
|
|
2022-07-11
|
78
|
0
|
78
|
36.10
|
|
2022-07-08
|
72
|
18
|
54
|
35.65
|
|
2022-07-07
|
0
|
57
|
-57
|
34.80
|
|
2022-07-06
|
0
|
64
|
-64
|
33.45
|
|
2022-07-05
|
0
|
114
|
-114
|
33.65
|
|
2022-07-04
|
0
|
23
|
-23
|
31.70
|
|
2022-07-01
|
53
|
5
|
48
|
31.90
|
|
2022-06-30
|
58
|
0
|
58
|
34.95
|
|
2022-06-29
|
55
|
0
|
55
|
38.05
|
|
2022-06-28
|
89
|
0
|
89
|
37.55
|
|
2022-06-27
|
39
|
17
|
22
|
37.60
|
|
2022-06-23
|
32
|
59
|
-27
|
38.70
|
|
2022-06-22
|
81
|
208
|
-127
|
40.05
|
|
2022-06-20
|
0
|
286
|
-286
|
36.45
|
|
2022-06-17
|
38
|
0
|
38
|
38.65
|
|
2022-06-15
|
23
|
0
|
23
|
36.60
|
|
2022-06-14
|
0
|
38
|
-38
|
36.10
|
|
2022-06-13
|
1
|
47
|
-46
|
36.70
|
|
2022-06-09
|
28
|
0
|
28
|
34.75
|
|
2022-06-07
|
3
|
0
|
3
|
33.55
|
|
2022-06-06
|
4
|
0
|
4
|
34.00
|
|
2022-05-30
|
12
|
0
|
12
|
32.90
|
|
2022-05-26
|
0
|
5
|
-5
|
31.90
|
|
2022-05-25
|
3
|
0
|
3
|
32.45
|
|
2022-05-23
|
9
|
0
|
9
|
32.85
|
|
2022-05-16
|
2
|
11
|
-9
|
31.55
|
|
2022-05-12
|
0
|
50
|
-50
|
31.20
|
|
2022-05-11
|
0
|
21
|
-21
|
34.60
|
|
2022-05-10
|
24
|
0
|
24
|
38.40
|
|
2022-05-06
|
46
|
11
|
35
|
37.85
|
|
2022-05-05
|
41
|
0
|
41
|
37.30
|
|
2022-05-04
|
4
|
0
|
4
|
36.05
|
|
2022-05-03
|
17
|
0
|
17
|
35.75
|
|
2022-04-29
|
8
|
0
|
8
|
35.55
|
|
2022-04-28
|
30
|
0
|
30
|
35.50
|
|
2022-04-27
|
41
|
0
|
41
|
34.20
|
|
2022-04-25
|
38
|
0
|
38
|
34.90
|
|
2022-04-21
|
26
|
0
|
26
|
38.40
|
|
2022-04-20
|
22
|
0
|
22
|
37.95
|
|
2022-04-19
|
84
|
6
|
78
|
37.80
|
|
2022-04-18
|
6
|
0
|
6
|
35.45
|
|
2022-04-14
|
10
|
0
|
10
|
35.75
|
|
2022-04-11
|
0
|
13
|
-13
|
36.70
|
|
2022-04-08
|
63
|
0
|
63
|
36.35
|
|
2022-04-06
|
21
|
0
|
21
|
35.25
|
|
2022-04-01
|
8
|
0
|
8
|
34.25
|
|
2022-03-29
|
8
|
0
|
8
|
34.95
|
|
2022-03-23
|
20
|
0
|
20
|
34.00
|
|
2022-01-13
|
0
|
4
|
-4
|
31.30
|
|
2022-01-11
|
0
|
9
|
-9
|
31.30
|
|
2022-01-07
|
0
|
13
|
-13
|
31.20
|
|
2022-01-06
|
1
|
0
|
1
|
31.45
|
|
2021-12-16
|
3
|
0
|
3
|
32.45
|
|
2021-12-15
|
5
|
0
|
5
|
31.75
|
|
2021-12-10
|
6
|
0
|
6
|
33.50
|
|
2021-11-10
|
2
|
0
|
2
|
30.30
|
|
2021-10-05
|
0
|
7
|
-7
|
26.30
|
|
2021-10-04
|
0
|
8
|
-8
|
26.30
|
|
2021-09-28
|
4
|
0
|
4
|
28.25
|
|
2021-09-27
|
3
|
0
|
3
|
27.85
|
|
2021-09-22
|
4
|
0
|
4
|
27.30
|
|
2021-09-16
|
2
|
0
|
2
|
27.60
|
|
2021-09-10
|
8
|
0
|
8
|
28.40
|
|
2021-09-09
|
6
|
0
|
6
|
28.45
|
|
2021-09-03
|
17
|
0
|
17
|
29.60
|
|
2021-09-02
|
14
|
0
|
14
|
29.55
|
|
2021-09-01
|
28
|
0
|
28
|
29.35
|
|
2021-08-31
|
15
|
0
|
15
|
28.65
|
|
2021-08-30
|
10
|
0
|
10
|
28.35
|
|
2021-08-23
|
0
|
3
|
-3
|
28.25
|
|
2021-08-18
|
0
|
5
|
-5
|
27.90
|
|
2021-08-17
|
0
|
26
|
-26
|
27.00
|
|
2021-08-16
|
0
|
30
|
-30
|
27.15
|
|
2021-08-12
|
0
|
9
|
-9
|
28.05
|
|
2021-08-11
|
0
|
14
|
-14
|
28.35
|
|
2021-08-10
|
0
|
18
|
-18
|
29.45
|
|
2021-08-09
|
0
|
12
|
-12
|
28.80
|
|
2021-08-04
|
6
|
0
|
6
|
29.05
|
|
2021-08-03
|
14
|
0
|
14
|
29.10
|
|
2021-08-02
|
3
|
0
|
3
|
28.90
|
|
2021-07-29
|
9
|
0
|
9
|
28.95
|
|
2021-07-27
|
0
|
10
|
-10
|
29.75
|
|
2021-07-26
|
18
|
0
|
18
|
30.25
|
|
2021-07-22
|
6
|
0
|
6
|
29.35
|
|
2021-07-19
|
20
|
0
|
20
|
30.15
|
|
2021-07-16
|
7
|
0
|
7
|
30.40
|
|
2021-07-15
|
0
|
7
|
-7
|
30.25
|
|
2021-07-14
|
3
|
33
|
-30
|
30.05
|
|
2021-07-13
|
0
|
68
|
-68
|
31.00
|
|
2021-07-09
|
14
|
1
|
13
|
29.65
|
|
2021-07-08
|
13
|
0
|
13
|
29.40
|
|
2021-07-07
|
13
|
0
|
13
|
29.65
|
|
2021-07-06
|
0
|
29
|
-29
|
29.70
|
|
2021-07-02
|
5
|
0
|
5
|
29.40
|
|
2021-07-01
|
6
|
0
|
6
|
29.30
|
|
2021-06-30
|
4
|
0
|
4
|
29.45
|
|
2021-06-29
|
6
|
0
|
6
|
29.15
|
|
2021-06-22
|
0
|
4
|
-4
|
28.65
|
|
2021-06-17
|
30
|
0
|
30
|
29.40
|
|
2021-06-11
|
0
|
22
|
-22
|
28.65
|
|
2021-06-10
|
0
|
34
|
-34
|
29.15
|
|
2021-06-07
|
0
|
4
|
-4
|
28.55
|
|
2021-06-04
|
0
|
11
|
-11
|
29.10
|
|
2021-06-01
|
0
|
12
|
-12
|
29.45
|
|
2021-05-26
|
0
|
10
|
-10
|
28.00
|
|
2021-05-24
|
0
|
29
|
-29
|
28.20
|
|
2021-05-21
|
10
|
4
|
6
|
29.50
|
|
2021-05-19
|
2
|
5
|
-3
|
27.55
|
|
2021-05-18
|
84
|
4
|
80
|
27.95
|
|
2021-05-17
|
97
|
0
|
97
|
25.45
|
|
2021-05-13
|
0
|
41
|
-41
|
28.70
|
|
2021-05-11
|
0
|
17
|
-17
|
30.45
|
|
2021-05-10
|
4
|
13
|
-9
|
33.80
|
|
2021-05-07
|
20
|
4
|
16
|
32.50
|
|
2021-05-06
|
4
|
17
|
-13
|
31.90
|
|
2021-05-05
|
15
|
10
|
5
|
33.70
|
|
2021-05-04
|
0
|
27
|
-27
|
31.95
|
|
2021-04-29
|
0
|
16
|
-16
|
35.00
|
|
2021-04-27
|
18
|
4
|
14
|
34.20
|
|
2021-04-26
|
28
|
1
|
27
|
34.00
|
|
2021-04-23
|
9
|
2
|
7
|
35.90
|
|
2021-04-21
|
3
|
15
|
-12
|
36.80
|
|
2021-04-20
|
28
|
22
|
6
|
37.30
|
|
2021-04-16
|
25
|
8
|
17
|
36.65
|
|
2021-04-15
|
2
|
26
|
-24
|
37.10
|
|
2021-04-14
|
47
|
1
|
46
|
36.50
|
|
2021-04-13
|
17
|
0
|
17
|
37.35
|
|
2021-03-29
|
0
|
9
|
-9
|
31.60
|
|
2021-03-25
|
0
|
5
|
-5
|
29.65
|
|
2021-03-22
|
8
|
0
|
8
|
30.15
|
|
2021-03-10
|
37
|
0
|
37
|
31.60
|
|
2021-03-09
|
13
|
2
|
11
|
28.75
|
|
2021-03-08
|
11
|
2
|
9
|
28.70
|
|
2021-03-05
|
19
|
3
|
16
|
28.80
|
|
2021-03-04
|
11
|
1
|
10
|
29.10
|
|
2021-03-03
|
15
|
3
|
12
|
29.05
|
|
2021-02-25
|
0
|
3
|
-3
|
29.05
|
|
2021-02-23
|
0
|
6
|
-6
|
29.15
|
|
2021-02-18
|
8
|
5
|
3
|
28.60
|
|
2021-02-17
|
0
|
5
|
-5
|
28.00
|
|
2021-02-05
|
0
|
4
|
-4
|
27.20
|
|
2021-02-04
|
0
|
3
|
-3
|
27.20
|
|
2021-02-03
|
0
|
2
|
-2
|
27.20
|
|
2021-01-29
|
9
|
0
|
9
|
27.25
|
|
2021-01-28
|
18
|
0
|
18
|
28.05
|
|
2021-01-26
|
14
|
0
|
14
|
27.85
|
|
2021-01-22
|
8
|
0
|
8
|
27.80
|
|
2021-01-18
|
0
|
13
|
-13
|
28.40
|
|
2021-01-15
|
0
|
15
|
-15
|
28.70
|
|
2021-01-14
|
4
|
0
|
4
|
29.15
|
|
2021-01-12
|
5
|
0
|
5
|
29.25
|
|
2021-01-11
|
15
|
0
|
15
|
29.60
|
|
2021-01-06
|
14
|
0
|
14
|
31.30
|
|
2021-01-05
|
7
|
0
|
7
|
32.25
|
|
2021-01-04
|
16
|
0
|
16
|
32.35
|
|
2020-12-31
|
8
|
0
|
8
|
31.80
|
|
2020-12-30
|
4
|
0
|
4
|
31.30
|
|
2020-12-28
|
11
|
0
|
11
|
31.55
|
|
2020-12-17
|
5
|
0
|
5
|
31.55
|
|
2020-12-16
|
11
|
0
|
11
|
31.80
|
|
2020-12-14
|
23
|
4
|
19
|
31.60
|
|
2020-12-04
|
0
|
17
|
-17
|
33.40
|
|
2020-12-01
|
11
|
5
|
6
|
32.20
|
|
2020-11-30
|
0
|
27
|
-27
|
32.15
|
|
2020-11-26
|
0
|
13
|
-13
|
31.90
|
|
2020-11-25
|
0
|
9
|
-9
|
31.80
|
|
2020-11-24
|
0
|
35
|
-35
|
32.25
|
|
2020-11-23
|
0
|
62
|
-62
|
32.60
|
|
2020-11-17
|
0
|
6
|
-6
|
30.80
|
|
2020-11-16
|
0
|
5
|
-5
|
30.60
|
|
2020-11-13
|
0
|
5
|
-5
|
30.20
|
|
2020-11-12
|
0
|
4
|
-4
|
29.85
|
|
2020-11-11
|
0
|
5
|
-5
|
30.05
|
|
2020-11-10
|
0
|
3
|
-3
|
29.70
|
|
2020-11-04
|
0
|
10
|
-10
|
28.75
|
|
2020-11-03
|
0
|
24
|
-24
|
28.70
|
|
2020-11-02
|
0
|
19
|
-19
|
28.00
|
|
2020-10-30
|
0
|
17
|
-17
|
28.30
|
|
2020-10-29
|
0
|
3
|
-3
|
28.90
|
|
2020-10-28
|
0
|
28
|
-28
|
29.10
|
|
2020-10-27
|
0
|
15
|
-15
|
29.70
|
|
2020-10-26
|
0
|
21
|
-21
|
29.80
|
|
2020-10-22
|
3
|
12
|
-9
|
30.00
|
|
2020-10-21
|
0
|
3
|
-3
|
30.00
|
|
2020-10-15
|
3
|
0
|
3
|
30.50
|
|
2020-10-14
|
21
|
0
|
21
|
30.90
|
|
2020-10-13
|
7
|
3
|
4
|
30.75
|
|
2020-10-12
|
7
|
16
|
-9
|
30.90
|
|
2020-10-08
|
20
|
10
|
10
|
31.70
|
|
2020-10-06
|
7
|
33
|
-26
|
31.50
|
|
2020-10-05
|
0
|
69
|
-69
|
31.75
|
|
2020-09-30
|
21
|
0
|
21
|
30.00
|
|
2020-09-28
|
33
|
0
|
33
|
29.10
|
|
2020-09-25
|
10
|
45
|
-35
|
28.30
|
|
2020-09-24
|
0
|
26
|
-26
|
29.95
|
|
2020-09-23
|
0
|
23
|
-23
|
31.30
|
|
2020-09-22
|
0
|
28
|
-28
|
31.35
|
|
2020-09-21
|
0
|
9
|
-9
|
32.15
|
|
2020-09-17
|
17
|
2
|
15
|
32.70
|
|
2020-09-15
|
12
|
0
|
12
|
33.05
|
|
2020-09-14
|
18
|
0
|
18
|
32.85
|
|
2020-09-11
|
1
|
23
|
-22
|
32.30
|
|
2020-09-10
|
9
|
0
|
9
|
33.10
|
|
2020-09-09
|
24
|
4
|
20
|
33.45
|
|
2020-09-08
|
8
|
4
|
4
|
33.20
|
|
2020-09-07
|
12
|
0
|
12
|
33.40
|
|
2020-09-02
|
43
|
25
|
18
|
35.60
|
|
2020-09-01
|
25
|
13
|
12
|
34.10
|
|
2020-08-26
|
8
|
0
|
8
|
34.00
|
|
2020-08-25
|
88
|
0
|
88
|
33.95
|
|
2020-08-24
|
46
|
0
|
46
|
33.45
|
|
2020-08-21
|
44
|
0
|
44
|
33.05
|
|
2020-08-20
|
20
|
0
|
20
|
32.35
|
|
2020-08-14
|
4
|
0
|
4
|
36.30
|
|
2020-08-12
|
18
|
0
|
18
|
35.50
|
|
2020-08-10
|
12
|
0
|
12
|
36.55
|
|
2020-08-05
|
22
|
8
|
14
|
37.35
|
|
2020-08-04
|
8
|
30
|
-22
|
37.20
|
|
2020-07-31
|
8
|
43
|
-35
|
37.00
|
|
2020-07-30
|
0
|
53
|
-53
|
37.05
|
|
2020-07-29
|
21
|
137
|
-116
|
36.35
|
|
2020-07-27
|
30
|
0
|
30
|
40.50
|
|
2020-07-24
|
9
|
131
|
-122
|
45.00
|
|
2020-07-23
|
4
|
68
|
-64
|
50.00
|
|
2020-07-20
|
5
|
18
|
-13
|
42.45
|
|
2020-07-17
|
32
|
74
|
-42
|
42.00
|
|
2020-07-16
|
14
|
35
|
-21
|
42.85
|
|
2020-07-15
|
20
|
45
|
-25
|
42.75
|
|
2020-07-14
|
6
|
36
|
-30
|
42.70
|
|
2020-07-13
|
23
|
84
|
-61
|
42.45
|
|
2020-07-10
|
126
|
0
|
126
|
42.35
|
|
2020-07-09
|
21
|
74
|
-53
|
46.00
|
|
2020-07-08
|
28
|
74
|
-46
|
45.80
|
|
2020-07-07
|
95
|
49
|
46
|
45.90
|
|
2020-07-02
|
96
|
38
|
58
|
45.95
|
|
2020-07-01
|
17
|
100
|
-83
|
44.85
|
|
2020-06-30
|
145
|
38
|
107
|
43.45
|
|
2020-06-29
|
26
|
115
|
-89
|
39.50
|
|
2020-06-23
|
11
|
32
|
-21
|
39.00
|
|
2020-06-19
|
50
|
25
|
25
|
39.55
|
|
2020-06-17
|
0
|
40
|
-40
|
36.80
|
|
2020-06-15
|
3
|
16
|
-13
|
35.40
|
|
2020-06-12
|
9
|
38
|
-29
|
36.20
|
|
2020-06-11
|
0
|
47
|
-47
|
35.75
|
|
2020-06-03
|
3
|
14
|
-11
|
38.75
|
|
2020-06-01
|
33
|
0
|
33
|
38.60
|
|
2020-05-28
|
0
|
28
|
-28
|
37.45
|
|
2020-05-26
|
0
|
56
|
-56
|
37.55
|
|
2020-05-22
|
0
|
60
|
-60
|
37.90
|
|
2020-05-08
|
0
|
16
|
-16
|
37.45
|
|
2020-04-29
|
0
|
19
|
-19
|
37.35
|
|
2020-04-28
|
0
|
32
|
-32
|
37.00
|
|
2020-04-24
|
0
|
15
|
-15
|
34.25
|
|
2020-04-20
|
0
|
12
|
-12
|
32.85
|
|
2020-04-17
|
0
|
39
|
-39
|
33.30
|
|
2020-04-13
|
0
|
32
|
-32
|
32.10
|
|
2020-04-07
|
10
|
0
|
10
|
29.95
|
|
2020-03-26
|
13
|
3
|
10
|
26.35
|
|
2020-03-25
|
33
|
5
|
28
|
25.80
|
|
2020-03-24
|
35
|
7
|
28
|
24.45
|
|
2020-03-20
|
35
|
0
|
35
|
24.30
|
|
2020-03-19
|
18
|
8
|
10
|
22.60
|
|
2020-03-18
|
4
|
48
|
-44
|
25.10
|
|
2020-03-17
|
22
|
6
|
16
|
25.60
|
|
2020-03-16
|
5
|
54
|
-49
|
27.65
|
|
2020-03-12
|
50
|
0
|
50
|
29.00
|
|
2020-03-11
|
61
|
0
|
61
|
31.50
|
|
2020-03-10
|
156
|
0
|
156
|
32.80
|
|
2020-03-09
|
107
|
0
|
107
|
33.00
|
|
2020-03-06
|
7
|
0
|
7
|
35.90
|
|
2020-03-05
|
11
|
0
|
11
|
36.50
|
|
2020-03-04
|
8
|
0
|
8
|
36.10
|
|
2020-03-03
|
114
|
0
|
114
|
35.70
|
|
2020-03-02
|
41
|
0
|
41
|
35.05
|
|
2020-02-25
|
29
|
0
|
29
|
39.10
|
|
2020-02-24
|
19
|
0
|
19
|
38.10
|
|
2020-02-19
|
16
|
0
|
16
|
40.00
|
|
2020-02-17
|
4
|
57
|
-53
|
39.80
|
|
2020-02-14
|
4
|
27
|
-23
|
40.90
|
|
2020-02-13
|
4
|
90
|
-86
|
40.10
|
|
2020-02-11
|
53
|
0
|
53
|
39.15
|
|
2020-02-10
|
95
|
0
|
95
|
38.65
|
|
2020-02-06
|
51
|
43
|
8
|
39.30
|
|
2020-02-05
|
29
|
52
|
-23
|
39.10
|
|
2020-02-04
|
177
|
0
|
177
|
38.00
|
|
2020-02-03
|
125
|
0
|
125
|
34.55
|
|
2020-01-31
|
76
|
6
|
70
|
38.00
|
|
2020-01-02
|
20
|
0
|
20
|
41.35
|
|
2019-12-02
|
0
|
51
|
-51
|
58.00
|
|
2019-11-28
|
0
|
45
|
-45
|
61.30
|
|
2019-11-27
|
0
|
45
|
-45
|
56.60
|
|
2019-11-25
|
0
|
19
|
-19
|
49.00
|
|
2019-11-18
|
0
|
64
|
-64
|
47.80
|
|
2019-11-14
|
19
|
0
|
19
|
45.60
|
|
2019-11-08
|
0
|
46
|
-46
|
47.80
|
|
2019-11-07
|
14
|
69
|
-55
|
47.35
|
|
2019-11-06
|
0
|
26
|
-26
|
47.35
|
|
2019-11-05
|
0
|
35
|
-35
|
46.95
|
|
2019-11-04
|
3
|
50
|
-47
|
48.15
|
|
2019-10-23
|
37
|
0
|
37
|
39.45
|
|
2019-10-16
|
0
|
31
|
-31
|
30.20
|
|
2019-10-08
|
0
|
3
|
-3
|
25.75
|
|
2019-09-27
|
0
|
15
|
-15
|
25.75
|
|
2019-09-09
|
9
|
0
|
9
|
26.55
|
|
2019-09-03
|
11
|
0
|
11
|
26.90
|
|
2019-08-16
|
0
|
8
|
-8
|
23.75
|
|
2019-08-14
|
0
|
3
|
-3
|
21.95
|
|
2019-08-07
|
0
|
4
|
-4
|
22.10
|
|
2019-08-06
|
0
|
5
|
-5
|
22.05
|
|
2019-08-05
|
0
|
2
|
-2
|
22.50
|
|
2019-08-02
|
0
|
3
|
-3
|
22.80
|
|
2019-07-31
|
0
|
1
|
-1
|
23.45
|
|
2019-07-30
|
0
|
6
|
-6
|
23.55
|
|
2019-07-12
|
0
|
8
|
-8
|
23.80
|
|
2019-07-11
|
0
|
5
|
-5
|
23.75
|
|
2019-07-10
|
4
|
2
|
2
|
24.00
|
|
2019-07-09
|
0
|
13
|
-13
|
23.80
|
|
2019-07-08
|
0
|
8
|
-8
|
24.05
|
|
2019-07-02
|
3
|
0
|
3
|
23.50
|
|
2019-07-01
|
5
|
0
|
5
|
23.50
|
| 合計 | 22978 | 23866 | -888 | |
