點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
51% (128/251 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
770 pts
5日大漲率 29.6%
10日大漲率 28.7%
20日大漲率 35.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
285
345
-60
242.50
2026-06-04
449
347
102
260.00
2026-06-03
43
273
-230
254.00
2026-06-02
404
377
27
231.00
2026-06-01
265
314
-49
238.50
2026-05-29
148
84
64
229.50
2026-05-28
195
278
-83
209.00
2026-05-27
43
281
-238
207.00
2026-05-26
27
110
-83
215.00
2026-05-25
453
150
303
223.50
2026-05-22
536
108
428
212.00
2026-05-19
41
84
-43
183.00
2026-05-18
94
119
-25
187.50
2026-05-15
260
351
-91
183.50
2026-05-14
7
137
-130
198.50
2026-05-13
510
236
274
197.00
2026-05-12
235
65
170
202.50
2026-05-11
63
0
63
187.00
2026-05-07
4
102
-98
164.00
2026-05-06
119
28
91
166.50
2026-04-28
34
99
-65
162.00
2026-04-27
79
228
-149
166.50
2026-04-24
387
69
318
162.50
2026-04-23
191
364
-173
165.50
2026-04-22
207
75
132
159.50
2026-04-21
68
0
68
145.00
2026-04-17
60
1
59
145.00
2026-04-10
18
48
-30
135.50
2026-04-08
57
25
32
133.50
2026-04-07
45
0
45
131.00
2026-04-02
28
0
28
130.50
2026-04-01
5
32
-27
136.50
2026-03-30
81
13
68
139.50
2026-03-27
36
108
-72
145.00
2026-03-26
111
77
34
145.00
2026-03-25
18
245
-227
153.50
2026-03-24
343
158
185
143.50
2026-03-20
19
46
-27
140.00
2026-03-17
17
66
-49
139.50
2026-03-12
17
46
-29
134.00
2026-03-11
9
1
8
129.00
2026-03-09
44
11
33
120.50
2026-03-06
0
42
-42
132.00
2026-03-05
37
7
30
134.50
2026-03-03
8
43
-35
141.50
2026-03-02
63
12
51
147.00
2026-02-25
7
33
-26
148.50
2026-02-23
95
24
71
143.50
2026-02-09
5
16
-11
142.00
2026-02-05
11
92
-81
147.00
2026-02-04
22
246
-224
148.00
2026-02-03
82
378
-296
149.00
2026-02-02
91
71
20
143.50
2026-01-30
46
11
35
146.50
2026-01-27
18
34
-16
154.00
2026-01-20
36
58
-22
155.00
2026-01-15
0
19
-19
153.00
2026-01-14
4
67
-63
154.00
2026-01-13
117
4
113
152.00
2026-01-12
1
249
-248
157.50
2026-01-09
4
146
-142
171.00
2026-01-08
0
31
-31
167.00
2026-01-05
0
46
-46
173.00
2026-01-02
28
1
27
181.00
2025-12-31
22
3
19
180.00
2025-12-29
6
27
-21
177.00
2025-12-24
7
45
-38
179.50
2025-12-23
674
536
138
178.00
2025-12-19
27
76
-49
184.50
2025-12-17
42
8
34
173.50
2025-12-16
8
70
-62
171.50
2025-12-11
51
3
48
180.00
2025-12-10
96
0
96
173.50
2025-12-02
303
199
104
163.00
2025-12-01
834
133
701
166.50
2025-11-27
65
4
61
145.00
2025-11-26
172
0
172
132.00
2025-11-24
199
5
194
120.50
2025-11-19
0
7
-7
128.50
2025-11-18
0
64
-64
130.50
2025-11-17
22
5
17
129.00
2025-11-12
1
91
-90
137.50
2025-11-11
53
20
33
141.50
2025-11-10
55
8
47
146.50
2025-11-04
7
28
-21
133.50
2025-11-03
0
52
-52
138.00
2025-10-30
0
32
-32
134.50
2025-10-28
9
38
-29
139.50
2025-10-27
1
21
-20
140.50
2025-10-23
38
274
-236
136.00
2025-10-22
0
228
-228
137.50
2025-10-21
11
167
-156
125.00
2025-10-20
12
205
-193
122.00
2025-10-17
73
41
32
122.00
2025-10-16
5
81
-76
126.00
2025-10-15
749
97
652
125.00
2025-10-14
166
11
155
131.50
2025-10-13
26
0
26
141.00
2025-10-02
2
36
-34
155.50
2025-10-01
3
79
-76
156.00
2025-09-26
19
87
-68
150.50
2025-09-25
37
181
-144
158.50
2025-09-23
19
35
-16
150.00
2025-09-22
13
43
-30
153.50
2025-09-19
35
25
10
152.50
2025-09-17
0
52
-52
153.00
2025-09-16
17
58
-41
148.50
2025-09-15
0
441
-441
153.00
2025-09-12
42
4
38
170.00
2025-09-11
94
0
94
167.00
2025-09-10
127
1
126
170.50
2025-09-04
1
25
-24
148.00
2025-09-03
32
5
27
151.00
2025-09-02
11
41
-30
150.00
2025-08-29
12
57
-45
168.50
2025-08-28
178
391
-213
171.00
2025-08-26
79
331
-252
161.50
2025-08-25
4
742
-738
164.50
2025-08-22
1133
403
730
163.00
2025-08-21
0
252
-252
169.00
2025-08-20
648
85
563
154.00
2025-08-19
98
157
-59
158.00
2025-08-18
259
404
-145
160.50
2025-08-15
504
52
452
157.50
2025-08-14
2
839
-837
149.00
2025-08-13
402
121
281
152.00
2025-08-12
30
642
-612
138.50
2025-08-11
0
260
-260
140.00
2025-08-07
117
0
117
141.00
2025-07-24
0
101
-101
116.50
2025-07-21
0
87
-87
114.50
2025-07-17
0
72
-72
106.00
2025-07-16
0
657
-657
98.40
2025-07-15
0
84
-84
103.50
2025-07-10
0
203
-203
102.50
2025-07-09
0
818
-818
99.50
2025-07-08
0
277
-277
95.10
2025-07-07
0
321
-321
93.50
2025-07-03
0
39
-39
104.00
2025-07-02
0
108
-108
105.50
2025-07-01
0
219
-219
105.50
2025-06-30
403
24
379
96.10
2025-06-27
3989
228
3761
104.50
2025-06-24
325
0
325
85.40
2025-06-19
0
118
-118
82.40
2025-06-18
19
104
-85
84.50
2025-06-17
42
106
-64
87.60
2025-06-16
47
2
45
88.70
2025-06-13
242
12
230
87.20
2025-06-10
86
0
86
78.00
2025-06-03
0
32
-32
81.70
2025-06-02
0
163
-163
82.40
2025-05-29
9
50
-41
84.50
2025-05-28
3
141
-138
85.60
2025-05-26
118
41
77
88.30
2025-05-21
4
50
-46
87.10
2025-05-20
0
71
-71
85.00
2025-05-16
3
49
-46
87.60
2025-05-15
39
0
39
88.80
2025-05-09
69
245
-176
88.00
2025-05-08
176
768
-592
86.40
2025-05-07
643
50
593
88.40
2025-05-06
215
117
98
89.10
2025-05-05
389
1
388
88.50
2025-04-30
264
112
152
82.90
2025-04-25
75
5
70
74.40
2025-04-22
30
80
-50
71.20
2025-04-21
6
68
-62
70.30
2025-04-18
0
61
-61
75.20
2025-04-17
0
271
-271
74.60
2025-04-16
257
84
173
74.20
2025-04-15
11
67
-56
75.30
2025-04-14
155
372
-217
68.50
2025-04-11
122
341
-219
68.50
2025-04-10
0
96
-96
68.30
2025-04-02
0
50
-50
84.90
2025-04-01
10
291
-281
83.00
2025-03-31
419
185
234
83.80
2025-03-27
46
393
-347
90.70
2025-03-25
136
491
-355
2025-03-24
302
216
86
89.20
2025-03-19
87
805
-718
87.30
2025-03-18
300
88
212
96.80
2025-03-17
62
315
-253
88.00
2025-03-14
88
240
-152
87.70
2025-03-13
501
239
262
89.30
2025-03-12
862
609
253
2025-03-11
785
33
752
86.00
2025-02-27
0
57
-57
71.00
2025-02-26
204
9
195
74.30
2025-02-19
0
45
-45
67.50
2025-02-10
0
64
-64
69.30
2025-01-06
0
88
-88
70.00
2024-12-31
0
69
-69
71.70
2024-12-19
0
173
-173
65.30
2024-12-18
3
218
-215
61.10
2024-12-17
0
231
-231
55.60
2024-12-16
37
384
-347
55.00
2024-12-12
153
200
-47
53.60
2024-12-11
0
64
-64
55.60
2024-12-05
60
977
-917
69.70
2024-12-04
0
220
-220
71.10
2024-12-03
0
87
-87
64.70
2024-12-02
8
141
-133
63.50
2024-11-29
251
10
241
60.50
2024-11-28
342
10
332
55.80
2024-11-27
487
2
485
57.00
2024-11-26
248
6
242
56.30
2024-11-25
471
3
468
56.00
2024-11-22
456
2
454
52.30
2024-11-21
258
10
248
52.40
2024-11-20
183
8
175
48.45
2024-11-08
0
11
-11
35.50
2024-11-07
2
20
-18
35.10
2024-11-06
0
22
-22
33.80
2024-11-05
0
15
-15
33.75
2024-11-01
1
3
-2
34.55
2024-10-29
6
0
6
35.50
2024-10-24
0
6
-6
34.90
2024-10-23
3
7
-4
35.80
2024-10-18
9
0
9
35.20
2024-10-14
1
22
-21
34.30
2024-10-11
0
2
-2
32.40
2024-10-09
0
23
-23
33.00
2024-10-08
0
8
-8
33.55
2024-10-01
10
1
9
34.35
2024-09-24
12
0
12
35.35
2024-09-13
35
0
35
34.25
2024-09-11
11
0
11
33.90
2024-09-10
35
0
35
33.30
2024-09-09
12
0
12
33.50
2024-09-05
27
0
27
33.80
2024-09-04
18
0
18
32.20
2024-08-29
33
0
33
34.80
2024-08-28
10
0
10
34.10
2024-08-27
8
0
8
34.15
2024-08-21
35
0
35
33.35
2024-08-14
21
0
21
31.80
2024-06-05
0
2
-2
30.20
2024-05-14
0
7
-7
30.55
2024-04-03
9
4
5
32.05
2024-03-27
12
0
12
32.70
2023-11-13
7
0
7
28.70
2023-11-07
0
3
-3
30.25
2023-11-06
4
0
4
30.50
2023-11-02
4
0
4
29.80
2023-10-23
12
0
12
30.05
2023-10-19
13
0
13
30.35
2023-10-17
0
18
-18
31.45
2023-10-16
0
6
-6
32.25
2023-10-13
0
8
-8
32.60
2023-10-12
0
19
-19
32.65
2023-10-06
0
20
-20
33.15
2023-10-05
1
11
-10
33.15
2023-10-04
0
15
-15
33.00
2023-10-02
0
10
-10
33.80
2023-09-28
0
11
-11
33.40
2023-09-26
0
58
-58
33.65
2023-09-25
0
36
-36
34.00
2023-09-21
0
22
-22
32.05
2023-09-11
35
1
34
32.20
2023-09-08
0
227
-227
32.05
2023-09-07
0
97
-97
35.45
2023-09-05
0
13
-13
34.90
2023-09-04
0
17
-17
34.80
2023-09-01
0
15
-15
34.40
2023-08-29
29
1
28
33.80
2023-08-28
13
2
11
33.40
2023-08-25
14
4
10
34.00
2023-08-24
16
2
14
33.70
2023-08-23
16
0
16
34.05
2023-08-22
0
20
-20
33.80
2023-08-21
59
0
59
34.55
2023-08-18
10
0
10
2023-08-17
24
0
24
34.60
2023-08-16
25
3
22
34.20
2023-08-15
139
0
139
34.55
2023-08-14
41
4
37
33.65
2023-08-11
61
5
56
35.25
2023-08-10
19
3
16
35.40
2023-08-09
104
0
104
36.05
2023-08-08
20
2
18
35.80
2023-08-07
15
10
5
38.30
2023-07-20
12
0
12
39.50
2023-06-16
0
15
-15
45.60
2023-06-14
0
15
-15
45.10
2023-06-13
0
39
-39
45.00
2023-03-27
0
17
-17
46.45
2023-03-21
10
0
10
46.35
2023-02-01
6
270
-264
46.15
2023-01-31
0
307
-307
46.40
2023-01-30
0
155
-155
43.15
2023-01-16
182
0
182
42.00
2023-01-13
119
0
119
41.40
2023-01-12
42
0
42
42.00
2023-01-11
190
1
189
43.15
2023-01-10
148
0
148
42.65
2023-01-09
59
0
59
43.45
2023-01-04
0
105
-105
45.85
2023-01-03
0
63
-63
45.50
2022-12-30
15
0
15
44.80
2022-12-29
148
0
148
44.90
2022-12-14
0
35
-35
50.80
2022-11-08
200
0
200
53.00
2022-10-28
71
0
71
43.85
2022-10-07
0
55
-55
45.05
2022-09-19
0
100
-100
37.50
2022-09-13
0
150
-150
43.40
2022-09-07
213
0
213
42.75
2022-09-05
50
2
48
43.15
2022-08-15
39
0
39
35.15
2022-08-12
67
0
67
34.50
2022-08-11
17
254
-237
35.00
2022-08-10
70
0
70
35.40
2022-08-09
171
102
69
34.55
2022-08-05
17
612
-595
33.20
2022-08-04
0
467
-467
32.60
2022-08-03
31
296
-265
33.00
2022-08-01
1366
0
1366
35.55
2022-07-21
0
93
-93
34.75
2022-07-19
27
0
27
32.95
2022-07-18
0
73
-73
32.95
2022-07-14
22
0
22
31.60
2022-07-13
101
9
92
31.00
2022-07-12
60
110
-50
30.10
2022-07-11
8
61
-53
33.20
2022-07-07
131
0
131
32.80
2022-07-06
0
57
-57
31.45
2022-07-05
0
205
-205
33.35
2022-07-04
148
100
48
33.00
2022-07-01
14
63
-49
34.95
2022-06-29
125
3
122
39.85
2022-06-22
24
110
-86
36.95
2022-06-20
208
105
103
38.50
2022-06-17
0
264
-264
42.30
2022-06-07
156
44
112
42.35
2022-06-02
100
0
100
42.85
2022-05-03
0
112
-112
35.40
2022-04-28
0
202
-202
32.45
2022-04-27
331
0
331
32.60
2020-10-13
0
1
-1
22.95
2020-08-18
1
0
1
22.70
2020-08-05
0
4
-4
23.70
2020-08-04
5
0
5
23.50
2020-08-03
0
6
-6
23.10
2020-07-31
6
0
6
23.35
2020-07-07
1
12
-11
29.00
2020-07-06
11
0
11
29.30
合計 34595 35017 -422