| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
161
|
-136
|
16.55
|
|
2026-06-04
|
75
|
135
|
-60
|
17.10
|
|
2026-06-03
|
176
|
43
|
133
|
17.55
|
|
2026-06-02
|
49
|
151
|
-102
|
17.05
|
|
2026-06-01
|
148
|
177
|
-29
|
17.30
|
|
2026-05-28
|
94
|
124
|
-30
|
16.90
|
|
2026-05-26
|
66
|
240
|
-174
|
17.65
|
|
2026-05-25
|
12
|
117
|
-105
|
17.85
|
|
2026-05-20
|
6
|
55
|
-49
|
16.40
|
|
2026-05-19
|
52
|
161
|
-109
|
17.00
|
|
2026-05-18
|
172
|
33
|
139
|
16.80
|
|
2026-05-15
|
15
|
74
|
-59
|
16.60
|
|
2026-05-14
|
30
|
92
|
-62
|
17.35
|
|
2026-05-12
|
123
|
40
|
83
|
18.40
|
|
2026-05-11
|
30
|
9
|
21
|
18.30
|
|
2026-05-08
|
78
|
167
|
-89
|
18.50
|
|
2026-05-07
|
488
|
43
|
445
|
18.95
|
|
2026-05-06
|
118
|
292
|
-174
|
18.45
|
|
2026-04-30
|
20
|
100
|
-80
|
15.90
|
|
2026-04-29
|
85
|
17
|
68
|
15.65
|
|
2026-04-28
|
15
|
33
|
-18
|
15.55
|
|
2026-04-24
|
18
|
66
|
-48
|
15.75
|
|
2026-04-22
|
6
|
49
|
-43
|
17.40
|
|
2026-04-21
|
82
|
49
|
33
|
17.75
|
|
2026-04-17
|
104
|
10
|
94
|
16.80
|
|
2026-04-16
|
59
|
78
|
-19
|
16.40
|
|
2026-04-15
|
34
|
78
|
-44
|
16.60
|
|
2026-04-14
|
97
|
41
|
56
|
16.10
|
|
2026-04-13
|
122
|
16
|
106
|
15.65
|
|
2026-04-10
|
6
|
77
|
-71
|
15.85
|
|
2026-04-07
|
11
|
17
|
-6
|
15.90
|
|
2026-04-02
|
45
|
119
|
-74
|
15.95
|
|
2026-04-01
|
0
|
49
|
-49
|
16.65
|
|
2026-03-30
|
46
|
20
|
26
|
16.95
|
|
2026-03-26
|
48
|
26
|
22
|
17.85
|
|
2026-03-24
|
13
|
53
|
-40
|
17.70
|
|
2026-03-20
|
18
|
449
|
-431
|
18.90
|
|
2026-03-19
|
252
|
43
|
209
|
20.00
|
|
2026-03-18
|
10
|
87
|
-77
|
19.20
|
|
2026-03-17
|
191
|
68
|
123
|
19.80
|
|
2026-03-16
|
93
|
20
|
73
|
19.20
|
|
2026-03-13
|
70
|
10
|
60
|
18.65
|
|
2026-03-12
|
58
|
29
|
29
|
19.10
|
|
2026-03-11
|
121
|
0
|
121
|
19.45
|
|
2026-03-10
|
0
|
91
|
-91
|
18.25
|
|
2026-03-09
|
39
|
14
|
25
|
18.60
|
|
2026-03-06
|
113
|
15
|
98
|
19.15
|
|
2026-03-04
|
167
|
91
|
76
|
18.40
|
|
2026-03-03
|
154
|
244
|
-90
|
20.35
|
|
2026-03-02
|
169
|
12
|
157
|
20.75
|
|
2026-02-26
|
75
|
3
|
72
|
18.90
|
|
2026-02-25
|
128
|
7
|
121
|
19.00
|
|
2026-02-23
|
139
|
5
|
134
|
17.70
|
|
2026-02-11
|
44
|
13
|
31
|
16.25
|
|
2026-02-09
|
0
|
129
|
-129
|
16.00
|
|
2026-02-05
|
164
|
242
|
-78
|
18.25
|
|
2026-02-04
|
233
|
109
|
124
|
17.50
|
|
2026-02-03
|
119
|
19
|
100
|
16.10
|
|
2026-02-02
|
20
|
35
|
-15
|
14.65
|
|
2026-01-30
|
66
|
14
|
52
|
15.50
|
|
2026-01-29
|
72
|
5
|
67
|
15.40
|
|
2026-01-27
|
22
|
112
|
-90
|
16.90
|
|
2026-01-26
|
81
|
2
|
79
|
17.90
|
|
2026-01-23
|
121
|
5
|
116
|
16.30
|
|
2026-01-22
|
16
|
177
|
-161
|
16.40
|
|
2026-01-20
|
33
|
0
|
33
|
15.15
|
|
2026-01-19
|
22
|
0
|
22
|
14.95
|
|
2026-01-13
|
90
|
0
|
90
|
14.60
|
|
2026-01-12
|
21
|
1
|
20
|
14.50
|
|
2026-01-09
|
33
|
21
|
12
|
14.05
|
|
2026-01-08
|
16
|
5
|
11
|
14.20
|
|
2026-01-02
|
11
|
4
|
7
|
13.95
|
|
2025-12-31
|
21
|
0
|
21
|
13.85
|
|
2025-12-30
|
32
|
0
|
32
|
13.90
|
|
2025-12-26
|
30
|
0
|
30
|
14.20
|
|
2025-12-24
|
15
|
5
|
10
|
14.15
|
|
2025-12-23
|
4
|
29
|
-25
|
14.65
|
|
2025-12-22
|
45
|
8
|
37
|
14.35
|
|
2025-12-18
|
33
|
0
|
33
|
13.85
|
|
2025-12-17
|
17
|
1
|
16
|
14.00
|
|
2025-12-15
|
2
|
41
|
-39
|
14.45
|
|
2025-12-10
|
5
|
27
|
-22
|
13.45
|
|
2025-12-08
|
0
|
14
|
-14
|
13.20
|
|
2025-12-05
|
10
|
15
|
-5
|
13.00
|
|
2025-12-04
|
7
|
26
|
-19
|
13.15
|
|
2025-12-03
|
16
|
32
|
-16
|
12.90
|
|
2025-12-02
|
8
|
1
|
7
|
12.45
|
|
2025-11-28
|
1
|
7
|
-6
|
12.60
|
|
2025-11-27
|
19
|
2
|
17
|
12.50
|
|
2025-11-26
|
7
|
0
|
7
|
12.20
|
|
2025-11-25
|
15
|
0
|
15
|
12.10
|
|
2025-11-21
|
23
|
0
|
23
|
11.95
|
|
2025-11-20
|
14
|
6
|
8
|
12.25
|
|
2025-11-18
|
20
|
0
|
20
|
12.55
|
|
2025-11-12
|
0
|
15
|
-15
|
13.80
|
|
2025-11-10
|
16
|
3
|
13
|
13.60
|
|
2025-11-07
|
5
|
18
|
-13
|
13.60
|
|
2025-11-06
|
0
|
32
|
-32
|
14.00
|
|
2025-11-05
|
8
|
2
|
6
|
14.10
|
|
2025-10-30
|
25
|
0
|
25
|
14.95
|
|
2025-10-29
|
19
|
0
|
19
|
15.00
|
|
2025-10-22
|
84
|
0
|
84
|
16.70
|
|
2025-10-09
|
0
|
40
|
-40
|
14.85
|
|
2025-10-08
|
38
|
5
|
33
|
14.85
|
|
2025-09-16
|
0
|
30
|
-30
|
12.05
|
|
2025-09-11
|
14
|
0
|
14
|
10.55
|
|
2025-08-28
|
8
|
0
|
8
|
10.45
|
|
2025-08-25
|
0
|
30
|
-30
|
10.80
|
|
2025-08-20
|
5
|
0
|
5
|
10.95
|
|
2025-08-14
|
7
|
1
|
6
|
10.85
|
|
2025-08-12
|
6
|
0
|
6
|
10.95
|
|
2025-08-07
|
6
|
0
|
6
|
10.70
|
|
2025-07-02
|
0
|
5
|
-5
|
11.30
|
|
2025-06-26
|
3
|
0
|
3
|
11.60
|
|
2025-06-11
|
0
|
12
|
-12
|
11.90
|
|
2025-06-10
|
12
|
51
|
-39
|
12.25
|
|
2025-06-09
|
6
|
55
|
-49
|
11.20
|
|
2025-06-04
|
0
|
42
|
-42
|
11.45
|
|
2025-06-03
|
2
|
26
|
-24
|
11.30
|
|
2025-05-26
|
0
|
24
|
-24
|
13.05
|
|
2025-05-13
|
5
|
0
|
5
|
10.30
|
|
2025-05-12
|
5
|
0
|
5
|
10.40
|
|
2025-05-09
|
5
|
0
|
5
|
10.35
|
|
2025-05-08
|
2
|
0
|
2
|
10.40
|
|
2025-05-06
|
2
|
0
|
2
|
10.25
|
|
2025-04-16
|
0
|
11
|
-11
|
9.90
|
|
2025-04-15
|
0
|
76
|
-76
|
10.30
|
|
2025-04-14
|
42
|
0
|
42
|
9.39
|
|
2025-04-02
|
0
|
10
|
-10
|
11.45
|
|
2025-03-31
|
0
|
27
|
-27
|
11.10
|
|
2025-03-27
|
0
|
16
|
-16
|
12.70
|
|
2025-03-20
|
11
|
0
|
11
|
13.05
|
|
2025-03-19
|
0
|
6
|
-6
|
12.80
|
|
2025-03-14
|
15
|
0
|
15
|
13.45
|
|
2025-03-12
|
0
|
4
|
-4
|
13.25
|
|
2025-03-10
|
1
|
5
|
-4
|
13.50
|
|
2025-03-05
|
1
|
5
|
-4
|
13.95
|
|
2025-03-03
|
20
|
0
|
20
|
13.75
|
|
2025-02-27
|
16
|
0
|
16
|
14.00
|
|
2025-02-25
|
13
|
0
|
13
|
14.45
|
|
2025-02-14
|
1
|
28
|
-27
|
13.80
|
|
2025-02-06
|
10
|
0
|
10
|
12.55
|
|
2025-02-05
|
4
|
0
|
4
|
12.40
|
|
2025-02-03
|
12
|
0
|
12
|
12.20
|
|
2025-01-16
|
0
|
22
|
-22
|
12.10
|
|
2025-01-14
|
0
|
18
|
-18
|
12.10
|
|
2025-01-13
|
22
|
0
|
22
|
12.00
|
|
2024-12-30
|
8
|
0
|
8
|
13.60
|
|
2024-12-25
|
28
|
0
|
28
|
13.80
|
|
2024-12-23
|
6
|
0
|
6
|
12.90
|
|
2024-12-20
|
6
|
0
|
6
|
12.60
|
|
2024-12-12
|
42
|
2
|
40
|
13.95
|
|
2024-12-09
|
12
|
0
|
12
|
13.60
|
|
2024-12-06
|
1
|
10
|
-9
|
13.85
|
|
2024-12-04
|
27
|
0
|
27
|
14.35
|
|
2024-11-18
|
4
|
1
|
3
|
13.95
|
|
2024-11-12
|
18
|
0
|
18
|
13.95
|
|
2024-11-01
|
25
|
2
|
23
|
15.30
|
|
2024-10-28
|
17
|
0
|
17
|
15.45
|
|
2024-10-25
|
8
|
0
|
8
|
15.75
|
|
2024-10-08
|
0
|
10
|
-10
|
17.90
|
|
2024-09-27
|
10
|
1
|
9
|
18.55
|
|
2024-09-02
|
6
|
0
|
6
|
20.00
|
|
2024-08-29
|
12
|
1
|
11
|
20.05
|
|
2024-08-08
|
0
|
15
|
-15
|
18.50
|
|
2024-08-07
|
17
|
2
|
15
|
19.15
|
|
2024-08-02
|
15
|
0
|
15
|
21.10
|
|
2024-07-19
|
20
|
0
|
20
|
22.70
|
|
2024-06-18
|
0
|
36
|
-36
|
22.00
|
|
2024-06-17
|
38
|
0
|
38
|
22.25
|
|
2024-06-12
|
1
|
22
|
-21
|
22.40
|
|
2024-06-07
|
26
|
6
|
20
|
22.65
|
|
2024-05-30
|
4
|
19
|
-15
|
22.20
|
|
2024-05-29
|
15
|
2
|
13
|
22.60
|
|
2024-05-28
|
10
|
0
|
10
|
22.90
|
|
2024-01-16
|
0
|
38
|
-38
|
26.70
|
|
2024-01-15
|
12
|
48
|
-36
|
27.15
|
|
2024-01-12
|
0
|
30
|
-30
|
26.00
|
|
2024-01-10
|
7
|
0
|
7
|
26.05
|
|
2023-12-27
|
7
|
0
|
7
|
27.10
|
|
2023-12-21
|
0
|
11
|
-11
|
27.60
|
|
2023-12-15
|
39
|
0
|
39
|
27.20
|
|
2023-12-11
|
16
|
1
|
15
|
27.30
|
|
2023-12-01
|
1
|
28
|
-27
|
28.25
|
|
2023-11-30
|
2
|
7
|
-5
|
28.35
|
|
2023-11-27
|
21
|
3
|
18
|
28.00
|
|
2023-11-24
|
28
|
0
|
28
|
28.55
|
|
2023-11-22
|
22
|
0
|
22
|
28.55
|
|
2023-11-20
|
0
|
36
|
-36
|
28.75
|
|
2023-11-17
|
3
|
15
|
-12
|
27.50
|
|
2023-11-14
|
11
|
0
|
11
|
26.00
|
|
2023-11-10
|
35
|
0
|
35
|
26.45
|
|
2023-11-07
|
0
|
15
|
-15
|
28.15
|
|
2023-11-06
|
5
|
21
|
-16
|
28.45
|
|
2023-11-03
|
1
|
30
|
-29
|
28.20
|
|
2023-11-02
|
0
|
6
|
-6
|
28.20
|
|
2023-10-25
|
0
|
12
|
-12
|
28.55
|
|
2023-10-24
|
0
|
6
|
-6
|
28.30
|
|
2023-10-19
|
2
|
15
|
-13
|
27.85
|
|
2023-10-18
|
0
|
10
|
-10
|
27.60
|
|
2023-10-13
|
2
|
80
|
-78
|
28.50
|
|
2023-10-12
|
26
|
72
|
-46
|
29.15
|
|
2023-10-06
|
0
|
19
|
-19
|
31.65
|
|
2023-10-05
|
0
|
5
|
-5
|
32.20
|
|
2023-10-04
|
35
|
0
|
35
|
31.75
|
|
2023-10-02
|
24
|
0
|
24
|
33.00
|
|
2023-09-28
|
44
|
0
|
44
|
32.50
|
|
2023-09-27
|
15
|
0
|
15
|
31.90
|
|
2023-09-26
|
20
|
5
|
15
|
32.25
|
|
2023-09-25
|
0
|
46
|
-46
|
32.00
|
|
2023-09-22
|
2
|
26
|
-24
|
32.00
|
|
2023-09-15
|
0
|
14
|
-14
|
33.45
|
|
2023-09-14
|
0
|
38
|
-38
|
32.70
|
|
2023-09-13
|
0
|
83
|
-83
|
32.80
|
|
2023-09-12
|
8
|
114
|
-106
|
32.65
|
|
2023-09-08
|
101
|
737
|
-636
|
35.00
|
|
2023-09-06
|
27
|
182
|
-155
|
37.70
|
|
2023-09-05
|
54
|
91
|
-37
|
37.40
|
|
2023-09-04
|
4
|
134
|
-130
|
36.50
|
|
2023-09-01
|
9
|
40
|
-31
|
37.10
|
|
2023-08-31
|
69
|
38
|
31
|
37.55
|
|
2023-08-30
|
158
|
0
|
158
|
37.95
|
|
2023-08-29
|
79
|
20
|
59
|
37.30
|
|
2023-08-28
|
200
|
90
|
110
|
37.35
|
|
2023-08-25
|
123
|
102
|
21
|
37.00
|
|
2023-08-23
|
66
|
0
|
66
|
36.00
|
|
2023-08-22
|
39
|
244
|
-205
|
36.50
|
|
2023-08-21
|
313
|
89
|
224
|
37.80
|
|
2023-08-18
|
98
|
27
|
71
|
|
|
2023-08-17
|
702
|
1
|
701
|
36.35
|
|
2023-08-16
|
27
|
6
|
21
|
34.70
|
|
2023-08-15
|
108
|
77
|
31
|
34.90
|
|
2023-08-11
|
98
|
63
|
35
|
34.40
|
|
2023-08-10
|
0
|
139
|
-139
|
35.40
|
|
2023-08-09
|
265
|
31
|
234
|
36.25
|
|
2023-08-08
|
79
|
136
|
-57
|
35.50
|
|
2023-08-07
|
42
|
187
|
-145
|
34.15
|
|
2023-08-04
|
98
|
68
|
30
|
33.75
|
|
2023-08-01
|
2
|
120
|
-118
|
34.90
|
|
2023-07-27
|
59
|
93
|
-34
|
35.45
|
|
2023-07-26
|
212
|
115
|
97
|
35.25
|
|
2023-07-25
|
41
|
11
|
30
|
36.95
|
|
2023-07-24
|
0
|
30
|
-30
|
36.35
|
|
2023-07-21
|
67
|
35
|
32
|
37.20
|
|
2023-07-20
|
67
|
165
|
-98
|
36.65
|
|
2023-07-19
|
95
|
22
|
73
|
36.30
|
|
2023-07-17
|
65
|
505
|
-440
|
39.00
|
|
2023-07-14
|
102
|
248
|
-146
|
37.60
|
|
2023-07-13
|
89
|
166
|
-77
|
37.45
|
|
2023-07-11
|
51
|
695
|
-644
|
37.85
|
|
2023-07-10
|
1072
|
625
|
447
|
39.30
|
|
2023-07-07
|
181
|
248
|
-67
|
36.35
|
|
2023-07-06
|
342
|
69
|
273
|
38.00
|
|
2023-07-05
|
600
|
211
|
389
|
35.35
|
|
2023-07-04
|
111
|
6
|
105
|
33.05
|
|
2023-07-03
|
20
|
1
|
19
|
32.75
|
|
2023-06-30
|
58
|
0
|
58
|
32.55
|
|
2023-06-28
|
17
|
7
|
10
|
31.50
|
|
2023-06-26
|
24
|
74
|
-50
|
32.75
|
|
2023-06-20
|
39
|
311
|
-272
|
32.50
|
|
2023-06-19
|
0
|
35
|
-35
|
30.45
|
|
2023-06-16
|
0
|
51
|
-51
|
30.15
|
|
2023-06-15
|
0
|
20
|
-20
|
30.15
|
|
2023-06-14
|
4
|
44
|
-40
|
30.30
|
|
2023-06-13
|
0
|
37
|
-37
|
30.20
|
|
2023-06-12
|
0
|
14
|
-14
|
30.25
|
|
2023-06-09
|
24
|
0
|
24
|
31.10
|
|
2023-05-29
|
47
|
10
|
37
|
30.90
|
|
2023-05-19
|
0
|
9
|
-9
|
29.20
|
|
2023-05-17
|
0
|
17
|
-17
|
29.50
|
|
2023-05-16
|
0
|
27
|
-27
|
29.45
|
|
2023-05-15
|
14
|
7
|
7
|
29.20
|
|
2023-05-10
|
0
|
23
|
-23
|
30.20
|
|
2023-05-09
|
2
|
138
|
-136
|
29.85
|
|
2023-05-05
|
66
|
0
|
66
|
31.90
|
|
2023-05-04
|
32
|
94
|
-62
|
32.05
|
|
2023-05-02
|
91
|
19
|
72
|
32.00
|
|
2023-04-25
|
5
|
53
|
-48
|
30.15
|
|
2023-04-24
|
6
|
71
|
-65
|
31.00
|
|
2023-04-21
|
16
|
93
|
-77
|
31.00
|
|
2023-04-19
|
195
|
19
|
176
|
35.25
|
|
2023-04-18
|
229
|
49
|
180
|
32.05
|
|
2023-04-14
|
48
|
0
|
48
|
31.70
|
|
2023-04-11
|
54
|
10
|
44
|
31.50
|
|
2023-04-10
|
41
|
6
|
35
|
31.65
|
|
2023-04-07
|
15
|
56
|
-41
|
31.95
|
|
2023-03-30
|
0
|
47
|
-47
|
31.00
|
|
2023-03-28
|
96
|
0
|
96
|
30.45
|
|
2023-03-22
|
27
|
97
|
-70
|
31.40
|
|
2023-03-20
|
299
|
3
|
296
|
32.95
|
|
2023-03-17
|
0
|
159
|
-159
|
31.30
|
|
2023-03-16
|
212
|
8
|
204
|
30.55
|
|
2023-03-13
|
0
|
20
|
-20
|
26.80
|
|
2023-03-10
|
0
|
58
|
-58
|
27.30
|
|
2023-03-09
|
85
|
2
|
83
|
28.20
|
|
2023-03-07
|
41
|
0
|
41
|
27.80
|
|
2023-03-02
|
3
|
82
|
-79
|
28.10
|
|
2023-02-24
|
1
|
135
|
-134
|
28.30
|
|
2023-02-22
|
27
|
0
|
27
|
28.80
|
|
2023-02-21
|
23
|
0
|
23
|
29.05
|
|
2023-02-20
|
34
|
0
|
34
|
28.95
|
|
2023-02-17
|
42
|
0
|
42
|
28.60
|
|
2023-02-09
|
75
|
6
|
69
|
29.00
|
|
2023-02-07
|
0
|
18
|
-18
|
28.60
|
|
2023-02-06
|
0
|
19
|
-19
|
28.30
|
|
2023-02-01
|
15
|
0
|
15
|
28.90
|
|
2023-01-31
|
40
|
0
|
40
|
29.00
|
|
2023-01-16
|
0
|
12
|
-12
|
27.60
|
|
2023-01-13
|
5
|
0
|
5
|
27.50
|
|
2023-01-05
|
0
|
9
|
-9
|
27.05
|
|
2023-01-04
|
17
|
0
|
17
|
27.75
|
|
2022-12-28
|
0
|
9
|
-9
|
27.60
|
|
2022-12-23
|
0
|
7
|
-7
|
27.50
|
|
2022-12-19
|
0
|
12
|
-12
|
27.45
|
|
2022-12-16
|
11
|
0
|
11
|
28.00
|
|
2022-12-13
|
0
|
42
|
-42
|
29.40
|
|
2022-12-12
|
0
|
52
|
-52
|
29.30
|
|
2022-12-09
|
81
|
124
|
-43
|
28.55
|
|
2022-12-08
|
0
|
21
|
-21
|
27.60
|
|
2022-12-06
|
0
|
15
|
-15
|
26.70
|
|
2022-12-05
|
0
|
9
|
-9
|
27.45
|
|
2022-12-01
|
15
|
1
|
14
|
27.50
|
|
2022-11-28
|
28
|
9
|
19
|
27.50
|
|
2022-11-24
|
36
|
0
|
36
|
27.05
|
|
2022-11-22
|
7
|
0
|
7
|
26.75
|
|
2022-11-18
|
42
|
3
|
39
|
26.95
|
|
2022-11-16
|
42
|
0
|
42
|
26.60
|
|
2022-11-15
|
31
|
0
|
31
|
26.45
|
|
2022-11-11
|
0
|
11
|
-11
|
25.95
|
|
2022-11-10
|
11
|
0
|
11
|
25.70
|
|
2022-10-31
|
0
|
9
|
-9
|
23.45
|
|
2022-10-25
|
0
|
12
|
-12
|
23.20
|
|
2022-10-19
|
7
|
0
|
7
|
24.25
|
|
2022-10-18
|
8
|
16
|
-8
|
24.00
|
|
2022-10-17
|
19
|
29
|
-10
|
23.95
|
|
2022-10-12
|
0
|
47
|
-47
|
24.85
|
|
2022-10-11
|
1
|
61
|
-60
|
24.65
|
|
2022-10-06
|
0
|
10
|
-10
|
26.15
|
|
2022-10-05
|
0
|
25
|
-25
|
25.50
|
|
2022-10-03
|
16
|
26
|
-10
|
25.00
|
|
2022-09-30
|
2
|
28
|
-26
|
25.25
|
|
2022-09-28
|
32
|
58
|
-26
|
24.80
|
|
2022-09-27
|
3
|
33
|
-30
|
26.80
|
|
2022-09-26
|
7
|
110
|
-103
|
26.50
|
|
2022-09-22
|
0
|
13
|
-13
|
29.00
|
|
2022-09-21
|
0
|
41
|
-41
|
28.50
|
|
2022-09-20
|
0
|
54
|
-54
|
28.80
|
|
2022-09-19
|
1
|
38
|
-37
|
28.75
|
|
2022-09-16
|
18
|
32
|
-14
|
28.75
|
|
2022-09-15
|
3
|
41
|
-38
|
29.30
|
|
2022-09-13
|
85
|
64
|
21
|
29.95
|
|
2022-09-12
|
75
|
10
|
65
|
29.95
|
|
2022-09-07
|
0
|
20
|
-20
|
28.05
|
|
2022-09-06
|
4
|
50
|
-46
|
28.45
|
|
2022-09-02
|
37
|
0
|
37
|
29.95
|
|
2022-08-31
|
44
|
0
|
44
|
29.95
|
|
2022-08-30
|
60
|
0
|
60
|
29.75
|
|
2022-08-29
|
55
|
21
|
34
|
28.90
|
|
2022-08-26
|
0
|
45
|
-45
|
29.35
|
|
2022-08-25
|
124
|
16
|
108
|
29.95
|
|
2022-08-24
|
24
|
0
|
24
|
28.65
|
|
2022-08-23
|
27
|
0
|
27
|
28.90
|
|
2022-08-19
|
90
|
10
|
80
|
29.95
|
|
2022-08-18
|
51
|
0
|
51
|
29.00
|
|
2022-08-15
|
79
|
0
|
79
|
29.25
|
|
2022-08-12
|
29
|
0
|
29
|
28.65
|
|
2022-08-09
|
22
|
0
|
22
|
28.85
|
|
2022-08-01
|
16
|
0
|
16
|
28.50
|
|
2022-07-28
|
6
|
52
|
-46
|
28.05
|
|
2022-07-27
|
17
|
0
|
17
|
28.30
|
|
2022-07-25
|
1
|
56
|
-55
|
28.70
|
|
2022-07-21
|
23
|
0
|
23
|
29.05
|
|
2022-07-08
|
0
|
46
|
-46
|
32.95
|
|
2022-07-07
|
62
|
33
|
29
|
31.30
|
|
2022-07-05
|
0
|
183
|
-183
|
32.75
|
|
2022-07-01
|
93
|
13
|
80
|
30.45
|
|
2022-06-28
|
117
|
14
|
103
|
34.65
|
|
2022-06-27
|
3
|
42
|
-39
|
33.10
|
|
2022-06-23
|
35
|
2
|
33
|
29.30
|
|
2022-06-21
|
0
|
102
|
-102
|
30.05
|
|
2022-06-17
|
70
|
5
|
65
|
30.35
|
|
2022-06-15
|
23
|
53
|
-30
|
29.95
|
|
2022-06-14
|
79
|
0
|
79
|
30.75
|
|
2022-06-10
|
39
|
2
|
37
|
30.60
|
|
2022-06-07
|
0
|
78
|
-78
|
27.50
|
|
2022-05-26
|
0
|
34
|
-34
|
23.55
|
|
2022-05-25
|
0
|
88
|
-88
|
24.05
|
|
2022-05-19
|
17
|
4
|
13
|
23.00
|
|
2022-05-16
|
8
|
0
|
8
|
22.15
|
|
2022-05-13
|
36
|
0
|
36
|
21.75
|
|
2022-05-12
|
10
|
0
|
10
|
21.05
|
|
2022-05-10
|
0
|
37
|
-37
|
22.45
|
|
2022-05-05
|
0
|
19
|
-19
|
23.95
|
|
2022-05-03
|
0
|
7
|
-7
|
22.90
|
|
2022-04-27
|
67
|
0
|
67
|
23.25
|
|
2022-04-25
|
14
|
0
|
14
|
24.00
|
|
2022-04-20
|
0
|
119
|
-119
|
26.10
|
|
2022-04-19
|
15
|
151
|
-136
|
26.70
|
|
2022-04-18
|
43
|
0
|
43
|
25.30
|
|
2022-04-15
|
50
|
3
|
47
|
25.10
|
|
2022-04-14
|
0
|
17
|
-17
|
26.15
|
|
2022-04-12
|
71
|
0
|
71
|
26.00
|
|
2022-04-11
|
123
|
26
|
97
|
26.05
|
|
2022-04-08
|
16
|
33
|
-17
|
27.55
|
|
2022-04-07
|
94
|
31
|
63
|
27.15
|
|
2022-04-06
|
10
|
33
|
-23
|
28.30
|
|
2022-04-01
|
6
|
56
|
-50
|
29.15
|
|
2022-03-31
|
4
|
38
|
-34
|
29.70
|
|
2022-03-30
|
176
|
0
|
176
|
30.25
|
|
2022-03-29
|
39
|
0
|
39
|
29.40
|
|
2022-03-28
|
1
|
22
|
-21
|
30.30
|
|
2022-03-25
|
2
|
37
|
-35
|
31.35
|
|
2022-03-22
|
9
|
52
|
-43
|
31.75
|
|
2022-03-21
|
4
|
26
|
-22
|
31.70
|
|
2022-03-10
|
37
|
1
|
36
|
32.65
|
|
2022-03-08
|
20
|
1
|
19
|
31.60
|
|
2022-03-03
|
14
|
1
|
13
|
34.20
|
|
2022-03-02
|
7
|
0
|
7
|
33.75
|
|
2022-02-23
|
38
|
1
|
37
|
34.15
|
|
2022-02-16
|
17
|
0
|
17
|
35.10
|
|
2022-02-11
|
8
|
54
|
-46
|
36.30
|
|
2022-02-10
|
19
|
1
|
18
|
34.30
|
|
2022-02-09
|
91
|
0
|
91
|
35.00
|
|
2022-02-07
|
18
|
0
|
18
|
34.15
|
|
2022-01-26
|
0
|
63
|
-63
|
33.40
|
|
2022-01-24
|
0
|
18
|
-18
|
33.50
|
|
2022-01-21
|
0
|
22
|
-22
|
33.80
|
|
2022-01-20
|
0
|
20
|
-20
|
33.90
|
|
2022-01-19
|
0
|
35
|
-35
|
34.10
|
|
2022-01-18
|
2
|
48
|
-46
|
34.40
|
|
2022-01-17
|
0
|
71
|
-71
|
34.55
|
|
2022-01-14
|
0
|
282
|
-282
|
33.80
|
|
2022-01-13
|
0
|
192
|
-192
|
34.80
|
|
2022-01-12
|
0
|
110
|
-110
|
35.10
|
|
2022-01-10
|
10
|
32
|
-22
|
36.70
|
|
2022-01-07
|
106
|
11
|
95
|
36.30
|
|
2022-01-06
|
74
|
0
|
74
|
37.65
|
|
2022-01-05
|
126
|
7
|
119
|
38.10
|
|
2022-01-03
|
91
|
25
|
66
|
39.05
|
|
2021-12-30
|
481
|
12
|
469
|
39.70
|
|
2021-12-29
|
32
|
288
|
-256
|
39.80
|
|
2021-12-27
|
54
|
6
|
48
|
34.50
|
|
2021-12-23
|
213
|
0
|
213
|
34.80
|
|
2021-12-22
|
25
|
0
|
25
|
33.75
|
|
2021-12-20
|
0
|
13
|
-13
|
34.00
|
|
2021-12-16
|
4
|
74
|
-70
|
35.00
|
|
2021-12-15
|
0
|
52
|
-52
|
34.70
|
|
2021-12-09
|
97
|
0
|
97
|
34.20
|
|
2021-11-26
|
0
|
200
|
-200
|
34.15
|
|
2021-11-23
|
0
|
37
|
-37
|
35.60
|
|
2021-11-18
|
0
|
59
|
-59
|
36.60
|
|
2021-11-17
|
9
|
53
|
-44
|
38.00
|
|
2021-11-12
|
0
|
60
|
-60
|
35.10
|
|
2021-11-10
|
30
|
1
|
29
|
36.25
|
|
2021-11-09
|
32
|
0
|
32
|
36.65
|
|
2021-11-04
|
3
|
65
|
-62
|
36.55
|
|
2021-11-03
|
0
|
136
|
-136
|
36.45
|
|
2021-11-02
|
35
|
485
|
-450
|
37.00
|
|
2021-11-01
|
574
|
221
|
353
|
39.90
|
|
2021-10-29
|
329
|
25
|
304
|
37.30
|
|
2021-10-28
|
132
|
29
|
103
|
36.20
|
|
2021-10-27
|
0
|
59
|
-59
|
35.00
|
|
2021-10-26
|
19
|
162
|
-143
|
35.10
|
|
2021-10-25
|
13
|
56
|
-43
|
34.95
|
|
2021-10-22
|
21
|
118
|
-97
|
35.25
|
|
2021-10-21
|
129
|
24
|
105
|
36.10
|
|
2021-10-20
|
7
|
190
|
-183
|
36.20
|
|
2021-10-19
|
276
|
51
|
225
|
37.20
|
|
2021-10-13
|
28
|
185
|
-157
|
36.90
|
|
2021-10-12
|
43
|
135
|
-92
|
33.90
|
|
2021-10-08
|
0
|
98
|
-98
|
34.85
|
|
2021-10-07
|
6
|
107
|
-101
|
35.55
|
|
2021-10-06
|
0
|
215
|
-215
|
33.50
|
|
2021-10-05
|
32
|
122
|
-90
|
33.90
|
|
2021-10-04
|
0
|
143
|
-143
|
33.10
|
|
2021-10-01
|
0
|
291
|
-291
|
36.30
|
|
2021-09-30
|
82
|
247
|
-165
|
36.25
|
|
2021-09-29
|
403
|
129
|
274
|
38.60
|
|
2021-09-27
|
335
|
92
|
243
|
36.45
|
|
2021-09-22
|
1
|
74
|
-73
|
32.80
|
|
2021-09-17
|
105
|
11
|
94
|
33.80
|
|
2021-09-14
|
6
|
33
|
-27
|
32.15
|
|
2021-09-09
|
6
|
115
|
-109
|
33.05
|
|
2021-09-08
|
76
|
34
|
42
|
31.05
|
|
2021-09-06
|
1
|
280
|
-279
|
33.05
|
|
2021-09-03
|
225
|
94
|
131
|
35.00
|
|
2021-09-02
|
50
|
131
|
-81
|
34.20
|
|
2021-09-01
|
5
|
70
|
-65
|
35.70
|
|
2021-08-31
|
62
|
249
|
-187
|
36.20
|
|
2021-08-30
|
392
|
77
|
315
|
36.05
|
|
2021-08-27
|
329
|
741
|
-412
|
35.80
|
|
2021-08-26
|
34
|
228
|
-194
|
35.10
|
|
2021-08-23
|
4
|
87
|
-83
|
30.25
|
|
2021-08-20
|
320
|
420
|
-100
|
29.55
|
|
2021-08-19
|
232
|
120
|
112
|
28.75
|
|
2021-08-17
|
42
|
129
|
-87
|
32.40
|
|
2021-08-16
|
252
|
1
|
251
|
36.00
|
|
2021-08-13
|
613
|
62
|
551
|
37.90
|
|
2021-08-11
|
313
|
38
|
275
|
32.95
|
|
2021-08-10
|
176
|
5
|
171
|
33.40
|
|
2021-08-06
|
84
|
0
|
84
|
34.70
|
|
2021-08-05
|
174
|
13
|
161
|
35.65
|
|
2021-08-04
|
157
|
20
|
137
|
36.00
|
|
2021-07-29
|
13
|
100
|
-87
|
29.80
|
|
2021-07-28
|
187
|
28
|
159
|
30.40
|
|
2021-07-27
|
128
|
74
|
54
|
29.05
|
|
2021-07-26
|
110
|
1
|
109
|
30.60
|
|
2021-07-22
|
89
|
0
|
89
|
31.05
|
|
2021-07-20
|
137
|
6
|
131
|
31.20
|
|
2021-07-06
|
39
|
0
|
39
|
23.55
|
|
2021-07-05
|
99
|
0
|
99
|
23.95
|
|
2021-07-02
|
36
|
0
|
36
|
23.35
|
|
2021-06-17
|
0
|
23
|
-23
|
24.50
|
|
2021-06-11
|
16
|
3
|
13
|
23.90
|
|
2021-06-09
|
16
|
0
|
16
|
23.40
|
|
2021-06-04
|
0
|
47
|
-47
|
23.70
|
|
2021-06-03
|
0
|
17
|
-17
|
24.00
|
|
2021-06-02
|
0
|
16
|
-16
|
24.10
|
|
2021-06-01
|
1
|
36
|
-35
|
24.80
|
|
2021-05-28
|
0
|
24
|
-24
|
23.80
|
|
2021-05-27
|
0
|
8
|
-8
|
23.50
|
|
2021-05-24
|
12
|
103
|
-91
|
22.95
|
|
2021-05-18
|
5
|
45
|
-40
|
22.55
|
|
2021-05-17
|
45
|
0
|
45
|
20.75
|
|
2021-05-14
|
16
|
39
|
-23
|
23.05
|
|
2021-05-13
|
47
|
66
|
-19
|
22.60
|
|
2021-05-12
|
66
|
23
|
43
|
23.25
|
|
2021-05-11
|
129
|
68
|
61
|
25.65
|
|
2021-05-10
|
130
|
0
|
130
|
27.80
|
|
2021-05-07
|
37
|
2
|
35
|
27.80
|
|
2021-05-06
|
0
|
34
|
-34
|
27.10
|
|
2021-05-05
|
7
|
50
|
-43
|
27.05
|
|
2021-05-04
|
14
|
65
|
-51
|
27.80
|
|
2021-04-29
|
0
|
130
|
-130
|
29.90
|
|
2021-04-28
|
4
|
123
|
-119
|
28.85
|
|
2021-04-27
|
301
|
0
|
301
|
29.85
|
|
2021-04-26
|
61
|
0
|
61
|
28.65
|
|
2021-04-22
|
18
|
80
|
-62
|
27.50
|
|
2021-04-20
|
55
|
21
|
34
|
28.75
|
|
2021-04-15
|
0
|
35
|
-35
|
27.70
|
|
2021-04-09
|
45
|
8
|
37
|
28.80
|
|
2021-03-26
|
22
|
3
|
19
|
27.10
|
|
2021-03-09
|
0
|
281
|
-281
|
28.65
|
|
2021-03-08
|
0
|
85
|
-85
|
26.85
|
|
2021-03-05
|
6
|
25
|
-19
|
25.65
|
|
2021-03-04
|
5
|
44
|
-39
|
26.05
|
|
2021-03-03
|
6
|
30
|
-24
|
26.30
|
|
2021-03-02
|
0
|
72
|
-72
|
25.85
|
|
2021-02-26
|
4
|
23
|
-19
|
26.50
|
|
2021-02-25
|
0
|
136
|
-136
|
26.70
|
|
2021-02-24
|
0
|
203
|
-203
|
27.05
|
|
2021-02-03
|
34
|
0
|
34
|
24.60
|
|
2021-01-27
|
0
|
20
|
-20
|
26.55
|
|
2021-01-26
|
0
|
27
|
-27
|
26.45
|
|
2021-01-25
|
43
|
1
|
42
|
26.75
|
|
2021-01-11
|
0
|
37
|
-37
|
28.40
|
|
2021-01-07
|
0
|
32
|
-32
|
29.65
|
|
2021-01-06
|
0
|
103
|
-103
|
28.95
|
|
2021-01-05
|
6
|
144
|
-138
|
30.30
|
|
2021-01-04
|
125
|
0
|
125
|
32.00
|
|
2020-12-30
|
33
|
6
|
27
|
29.75
|
|
2020-12-29
|
83
|
19
|
64
|
29.75
|
|
2020-12-28
|
65
|
0
|
65
|
29.10
|
|
2020-12-21
|
0
|
19
|
-19
|
27.80
|
|
2020-12-17
|
0
|
19
|
-19
|
28.00
|
|
2020-12-16
|
13
|
2
|
11
|
28.30
|
|
2020-12-11
|
0
|
105
|
-105
|
27.90
|
|
2020-12-10
|
1
|
317
|
-316
|
28.70
|
|
2020-12-09
|
0
|
137
|
-137
|
29.65
|
|
2020-12-08
|
1
|
192
|
-191
|
28.80
|
|
2020-12-07
|
12
|
295
|
-283
|
29.00
|
|
2020-12-04
|
0
|
276
|
-276
|
30.00
|
|
2020-12-03
|
517
|
20
|
497
|
30.55
|
|
2020-12-01
|
130
|
0
|
130
|
28.30
|
|
2020-11-30
|
51
|
22
|
29
|
28.75
|
|
2020-11-27
|
108
|
0
|
108
|
28.40
|
|
2020-11-23
|
52
|
100
|
-48
|
27.50
|
|
2020-11-20
|
57
|
123
|
-66
|
27.50
|
|
2020-11-18
|
23
|
161
|
-138
|
26.95
|
|
2020-11-17
|
172
|
36
|
136
|
27.75
|
|
2020-11-16
|
12
|
54
|
-42
|
27.05
|
|
2020-11-11
|
0
|
63
|
-63
|
28.95
|
|
2020-11-10
|
0
|
28
|
-28
|
28.70
|
|
2020-11-09
|
0
|
28
|
-28
|
29.00
|
|
2020-11-06
|
0
|
77
|
-77
|
28.50
|
|
2020-11-02
|
39
|
1
|
38
|
28.40
|
|
2020-10-30
|
79
|
0
|
79
|
29.65
|
|
2020-10-29
|
57
|
0
|
57
|
30.60
|
|
2020-10-27
|
62
|
32
|
30
|
31.05
|
|
2020-10-26
|
30
|
3
|
27
|
30.25
|
|
2020-10-23
|
30
|
2
|
28
|
30.35
|
|
2020-10-22
|
23
|
0
|
23
|
30.15
|
|
2020-10-16
|
0
|
51
|
-51
|
30.90
|
|
2020-10-14
|
6
|
121
|
-115
|
33.20
|
|
2020-10-13
|
0
|
264
|
-264
|
33.20
|
|
2020-10-12
|
173
|
349
|
-176
|
34.80
|
|
2020-10-08
|
56
|
111
|
-55
|
32.20
|
|
2020-10-07
|
2
|
155
|
-153
|
31.70
|
|
2020-10-06
|
33
|
197
|
-164
|
31.90
|
|
2020-10-05
|
0
|
112
|
-112
|
31.20
|
|
2020-09-29
|
76
|
30
|
46
|
29.00
|
|
2020-09-28
|
13
|
109
|
-96
|
30.25
|
|
2020-09-25
|
370
|
77
|
293
|
30.80
|
|
2020-09-24
|
147
|
24
|
123
|
32.25
|
|
2020-09-23
|
245
|
13
|
232
|
34.65
|
|
2020-09-22
|
149
|
74
|
75
|
33.90
|
|
2020-09-21
|
271
|
2
|
269
|
35.05
|
|
2020-09-18
|
72
|
4
|
68
|
34.80
|
|
2020-09-17
|
132
|
0
|
132
|
32.00
|
|
2020-09-16
|
158
|
4
|
154
|
29.10
|
|
2020-09-15
|
50
|
2
|
48
|
28.30
|
|
2020-09-04
|
254
|
122
|
132
|
29.40
|
|
2020-09-02
|
318
|
41
|
277
|
25.95
|
|
2020-09-01
|
484
|
22
|
462
|
23.60
|
|
2020-08-28
|
252
|
17
|
235
|
20.40
|
|
2020-08-27
|
52
|
2
|
50
|
18.55
|
|
2020-08-21
|
2
|
81
|
-79
|
18.30
|
|
2020-08-20
|
91
|
40
|
51
|
18.40
|
|
2020-08-12
|
0
|
132
|
-132
|
18.85
|
|
2020-08-11
|
142
|
0
|
142
|
18.85
|
|
2020-08-05
|
2
|
48
|
-46
|
18.40
|
|
2020-07-23
|
77
|
32
|
45
|
18.55
|
|
2020-07-22
|
95
|
21
|
74
|
18.70
|
|
2020-07-21
|
89
|
38
|
51
|
18.30
|
|
2020-07-17
|
11
|
82
|
-71
|
18.05
|
|
2020-07-14
|
45
|
286
|
-241
|
19.60
|
|
2020-07-13
|
0
|
157
|
-157
|
17.85
|
|
2020-07-09
|
84
|
176
|
-92
|
19.00
|
|
2020-07-08
|
129
|
558
|
-429
|
19.45
|
|
2020-07-07
|
440
|
188
|
252
|
18.80
|
|
2020-07-06
|
398
|
171
|
227
|
20.10
|
|
2020-07-02
|
325
|
0
|
325
|
17.10
|
|
2020-07-01
|
48
|
0
|
48
|
16.20
|
|
2020-06-23
|
3
|
19
|
-16
|
16.65
|
|
2020-06-22
|
29
|
0
|
29
|
16.65
|
|
2020-06-19
|
43
|
0
|
43
|
17.05
|
|
2020-06-17
|
24
|
6
|
18
|
16.50
|
|
2020-06-10
|
70
|
12
|
58
|
16.50
|
|
2020-06-04
|
22
|
0
|
22
|
17.65
|
|
2020-05-27
|
76
|
0
|
76
|
18.30
|
|
2020-05-25
|
51
|
0
|
51
|
17.60
|
|
2020-05-22
|
38
|
0
|
38
|
16.70
|
|
2020-05-21
|
60
|
0
|
60
|
17.30
|
|
2020-05-20
|
33
|
0
|
33
|
16.75
|
|
2020-04-28
|
0
|
58
|
-58
|
15.55
|
|
2020-04-24
|
10
|
24
|
-14
|
13.80
|
|
2020-04-22
|
48
|
0
|
48
|
14.05
|
|
2020-04-20
|
36
|
0
|
36
|
14.50
|
|
2020-04-01
|
0
|
33
|
-33
|
10.95
|
|
2020-03-30
|
43
|
16
|
27
|
11.30
|
|
2020-03-27
|
68
|
0
|
68
|
11.65
|
|
2020-03-26
|
7
|
45
|
-38
|
12.10
|
|
2020-03-23
|
18
|
81
|
-63
|
9.73
|
|
2020-03-20
|
85
|
17
|
68
|
10.35
|
|
2020-03-19
|
56
|
0
|
56
|
9.41
|
|
2020-03-17
|
0
|
104
|
-104
|
11.45
|
|
2020-03-16
|
125
|
72
|
53
|
11.70
|
|
2020-03-11
|
0
|
64
|
-64
|
15.05
|
|
2020-03-10
|
91
|
32
|
59
|
15.60
|
|
2020-03-03
|
0
|
132
|
-132
|
17.40
|
|
2020-03-02
|
25
|
271
|
-246
|
17.45
|
|
2020-02-27
|
285
|
39
|
246
|
17.20
|
|
2020-02-25
|
65
|
166
|
-101
|
18.60
|
|
2020-02-24
|
214
|
60
|
154
|
18.90
|
|
2020-02-21
|
106
|
18
|
88
|
18.25
|
|
2020-02-20
|
16
|
218
|
-202
|
19.55
|
|
2020-02-18
|
251
|
94
|
157
|
19.05
|
|
2020-02-10
|
188
|
44
|
144
|
14.90
|
|
2020-02-06
|
0
|
56
|
-56
|
13.25
|
|
2020-02-05
|
4
|
35
|
-31
|
12.05
|
|
2020-02-04
|
8
|
178
|
-170
|
12.25
|
|
2020-01-30
|
36
|
113
|
-77
|
13.50
|
|
2020-01-08
|
51
|
378
|
-327
|
6.55
|
|
2020-01-07
|
1
|
288
|
-287
|
6.36
|
|
2020-01-03
|
422
|
20
|
402
|
6.85
|
|
2020-01-02
|
378
|
245
|
133
|
7.00
|
|
2019-12-31
|
494
|
42
|
452
|
6.50
|
|
2019-12-27
|
0
|
63
|
-63
|
5.38
|
|
2019-12-26
|
104
|
39
|
65
|
5.50
|
|
2019-12-25
|
76
|
0
|
76
|
5.34
|
|
2019-12-24
|
0
|
22
|
-22
|
5.32
|
|
2019-12-23
|
13
|
29
|
-16
|
5.35
|
|
2019-12-20
|
98
|
3
|
95
|
5.33
|
|
2019-12-17
|
42
|
0
|
42
|
5.35
|
|
2019-12-12
|
26
|
0
|
26
|
5.41
|
| 合計 | 38513 | 37467 | 1046 | |
