| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
58
|
-19
|
42.85
|
|
2026-06-04
|
15
|
53
|
-38
|
43.75
|
|
2026-06-03
|
59
|
94
|
-35
|
46.25
|
|
2026-05-29
|
21
|
44
|
-23
|
45.40
|
|
2026-05-28
|
91
|
28
|
63
|
45.20
|
|
2026-05-26
|
64
|
97
|
-33
|
49.95
|
|
2026-05-25
|
11
|
93
|
-82
|
50.40
|
|
2026-05-22
|
126
|
9
|
117
|
48.20
|
|
2026-05-20
|
18
|
29
|
-11
|
43.00
|
|
2026-05-19
|
48
|
22
|
26
|
42.60
|
|
2026-05-18
|
56
|
13
|
43
|
41.95
|
|
2026-05-14
|
103
|
21
|
82
|
42.90
|
|
2026-05-11
|
10
|
116
|
-106
|
45.35
|
|
2026-05-08
|
51
|
162
|
-111
|
49.00
|
|
2026-05-06
|
10
|
44
|
-34
|
48.00
|
|
2026-05-05
|
16
|
75
|
-59
|
49.60
|
|
2026-05-04
|
7
|
86
|
-79
|
49.00
|
|
2026-04-30
|
179
|
72
|
107
|
47.25
|
|
2026-04-29
|
22
|
87
|
-65
|
49.05
|
|
2026-04-28
|
6
|
217
|
-211
|
48.30
|
|
2026-04-27
|
169
|
44
|
125
|
46.00
|
|
2026-04-24
|
149
|
93
|
56
|
45.55
|
|
2026-04-23
|
52
|
0
|
52
|
49.50
|
|
2026-04-22
|
308
|
72
|
236
|
54.30
|
|
2026-04-21
|
342
|
711
|
-369
|
53.20
|
|
2026-04-16
|
1253
|
948
|
305
|
45.25
|
|
2026-04-14
|
170
|
323
|
-153
|
41.80
|
|
2026-04-13
|
307
|
26
|
281
|
38.00
|
|
2026-04-10
|
28
|
154
|
-126
|
35.80
|
|
2026-04-08
|
4
|
145
|
-141
|
35.40
|
|
2026-04-02
|
157
|
59
|
98
|
32.95
|
|
2026-03-30
|
98
|
36
|
62
|
32.50
|
|
2026-03-27
|
32
|
79
|
-47
|
34.95
|
|
2026-03-26
|
30
|
175
|
-145
|
35.10
|
|
2026-03-25
|
177
|
238
|
-61
|
37.20
|
|
2026-03-24
|
279
|
573
|
-294
|
35.45
|
|
2026-03-23
|
278
|
508
|
-230
|
34.60
|
|
2026-03-20
|
388
|
321
|
67
|
34.00
|
|
2026-03-18
|
429
|
183
|
246
|
31.75
|
|
2026-03-17
|
158
|
606
|
-448
|
32.65
|
|
2026-03-16
|
859
|
279
|
580
|
32.45
|
|
2026-03-13
|
25
|
188
|
-163
|
31.20
|
|
2026-03-12
|
250
|
53
|
197
|
28.40
|
|
2026-03-11
|
6
|
62
|
-56
|
25.85
|
|
2026-03-10
|
54
|
32
|
22
|
24.60
|
|
2026-03-06
|
51
|
41
|
10
|
24.25
|
|
2026-03-05
|
69
|
93
|
-24
|
24.50
|
|
2026-03-04
|
117
|
27
|
90
|
23.30
|
|
2026-03-03
|
64
|
101
|
-37
|
24.70
|
|
2026-03-02
|
139
|
13
|
126
|
25.70
|
|
2026-02-24
|
24
|
58
|
-34
|
27.15
|
|
2026-02-23
|
89
|
55
|
34
|
26.60
|
|
2026-02-11
|
11
|
27
|
-16
|
24.25
|
|
2026-01-29
|
56
|
28
|
28
|
21.65
|
|
2026-01-28
|
8
|
112
|
-104
|
21.95
|
|
2026-01-27
|
0
|
4
|
-4
|
20.70
|
|
2026-01-26
|
11
|
5
|
6
|
20.85
|
|
2026-01-23
|
15
|
2
|
13
|
20.80
|
|
2026-01-22
|
5
|
23
|
-18
|
20.85
|
|
2026-01-19
|
35
|
0
|
35
|
21.35
|
|
2026-01-15
|
22
|
1
|
21
|
20.75
|
|
2026-01-14
|
57
|
0
|
57
|
21.05
|
|
2026-01-08
|
16
|
0
|
16
|
20.40
|
|
2026-01-07
|
11
|
0
|
11
|
21.05
|
|
2026-01-02
|
58
|
31
|
27
|
21.35
|
|
2025-12-31
|
2
|
14
|
-12
|
21.60
|
|
2025-12-23
|
10
|
55
|
-45
|
22.50
|
|
2025-12-22
|
8
|
0
|
8
|
21.00
|
|
2025-12-18
|
37
|
0
|
37
|
20.45
|
|
2025-12-17
|
0
|
111
|
-111
|
20.95
|
|
2025-12-15
|
31
|
0
|
31
|
20.65
|
|
2025-12-12
|
45
|
0
|
45
|
20.40
|
|
2025-12-11
|
42
|
0
|
42
|
20.30
|
|
2025-12-10
|
5
|
19
|
-14
|
20.50
|
|
2025-12-09
|
34
|
6
|
28
|
20.90
|
|
2025-12-08
|
43
|
3
|
40
|
20.60
|
|
2025-12-05
|
42
|
5
|
37
|
20.35
|
|
2025-12-04
|
0
|
27
|
-27
|
20.85
|
|
2025-12-02
|
7
|
2
|
5
|
20.15
|
|
2025-11-28
|
34
|
2
|
32
|
20.25
|
|
2025-11-25
|
13
|
1
|
12
|
18.20
|
|
2025-11-24
|
9
|
3
|
6
|
17.85
|
|
2025-11-21
|
42
|
0
|
42
|
17.85
|
|
2025-11-20
|
8
|
0
|
8
|
18.60
|
|
2025-11-18
|
23
|
0
|
23
|
18.40
|
|
2025-11-17
|
7
|
1
|
6
|
19.20
|
|
2025-11-14
|
20
|
2
|
18
|
19.25
|
|
2025-11-13
|
14
|
0
|
14
|
19.30
|
|
2025-11-11
|
19
|
0
|
19
|
18.55
|
|
2025-10-28
|
0
|
8
|
-8
|
19.30
|
|
2025-10-27
|
25
|
0
|
25
|
19.75
|
|
2025-10-21
|
31
|
0
|
31
|
19.85
|
|
2025-10-20
|
13
|
0
|
13
|
19.75
|
|
2025-10-14
|
14
|
0
|
14
|
19.40
|
|
2025-10-13
|
27
|
0
|
27
|
19.55
|
|
2025-10-09
|
0
|
7
|
-7
|
20.00
|
|
2025-10-03
|
0
|
6
|
-6
|
20.80
|
|
2025-10-02
|
0
|
8
|
-8
|
20.75
|
|
2025-09-30
|
32
|
4
|
28
|
21.05
|
|
2025-09-26
|
12
|
1
|
11
|
20.65
|
|
2025-09-23
|
0
|
8
|
-8
|
21.80
|
|
2025-09-22
|
11
|
0
|
11
|
21.95
|
|
2025-09-19
|
1
|
4
|
-3
|
21.90
|
|
2025-09-18
|
32
|
0
|
32
|
22.05
|
|
2025-09-17
|
12
|
3
|
9
|
21.75
|
|
2025-09-16
|
16
|
1
|
15
|
21.30
|
|
2025-09-15
|
18
|
0
|
18
|
20.70
|
|
2025-09-10
|
0
|
12
|
-12
|
21.60
|
|
2025-09-09
|
1
|
21
|
-20
|
21.85
|
|
2025-09-08
|
1
|
20
|
-19
|
22.00
|
|
2025-09-05
|
13
|
5
|
8
|
21.65
|
|
2025-09-03
|
6
|
46
|
-40
|
21.35
|
|
2025-09-02
|
8
|
27
|
-19
|
21.20
|
|
2025-09-01
|
0
|
40
|
-40
|
21.45
|
|
2025-08-29
|
5
|
57
|
-52
|
22.55
|
|
2025-08-27
|
22
|
41
|
-19
|
22.40
|
|
2025-08-26
|
9
|
53
|
-44
|
22.30
|
|
2025-08-22
|
1
|
23
|
-22
|
21.60
|
|
2025-08-21
|
7
|
23
|
-16
|
22.05
|
|
2025-08-20
|
3
|
41
|
-38
|
21.30
|
|
2025-08-19
|
1
|
47
|
-46
|
22.25
|
|
2025-08-18
|
38
|
81
|
-43
|
22.85
|
|
2025-08-15
|
0
|
47
|
-47
|
22.50
|
|
2025-08-14
|
3
|
57
|
-54
|
22.80
|
|
2025-08-13
|
6
|
35
|
-29
|
22.00
|
|
2025-08-12
|
6
|
27
|
-21
|
21.80
|
|
2025-08-11
|
4
|
8
|
-4
|
22.30
|
|
2025-08-08
|
2
|
8
|
-6
|
22.95
|
|
2025-08-06
|
2
|
12
|
-10
|
23.05
|
|
2025-08-05
|
4
|
19
|
-15
|
23.35
|
|
2025-08-01
|
13
|
18
|
-5
|
22.70
|
|
2025-07-31
|
8
|
16
|
-8
|
22.25
|
|
2025-07-30
|
5
|
9
|
-4
|
22.75
|
|
2025-07-25
|
18
|
0
|
18
|
23.05
|
|
2025-07-24
|
14
|
1
|
13
|
23.35
|
|
2025-07-23
|
17
|
0
|
17
|
23.05
|
|
2025-07-21
|
18
|
0
|
18
|
23.65
|
|
2025-07-17
|
8
|
0
|
8
|
24.55
|
|
2025-07-14
|
7
|
1
|
6
|
24.30
|
|
2025-07-11
|
31
|
0
|
31
|
24.80
|
|
2025-07-02
|
0
|
9
|
-9
|
25.45
|
|
2025-06-30
|
0
|
10
|
-10
|
25.85
|
|
2025-06-20
|
6
|
1
|
5
|
26.20
|
|
2025-06-18
|
8
|
0
|
8
|
26.95
|
|
2025-06-17
|
3
|
21
|
-18
|
27.30
|
|
2025-06-16
|
2
|
16
|
-14
|
26.95
|
|
2025-06-13
|
2
|
27
|
-25
|
27.35
|
|
2025-06-10
|
20
|
0
|
20
|
26.20
|
|
2025-06-03
|
30
|
0
|
30
|
26.10
|
|
2025-06-02
|
2
|
9
|
-7
|
26.10
|
|
2025-05-29
|
4
|
63
|
-59
|
26.15
|
|
2025-05-28
|
0
|
69
|
-69
|
26.45
|
|
2025-05-27
|
1
|
50
|
-49
|
27.00
|
|
2025-05-26
|
5
|
19
|
-14
|
27.25
|
|
2025-04-25
|
22
|
0
|
22
|
21.80
|
|
2025-04-24
|
12
|
0
|
12
|
21.35
|
|
2025-04-23
|
10
|
0
|
10
|
21.05
|
|
2025-04-22
|
45
|
0
|
45
|
20.50
|
|
2025-04-21
|
33
|
4
|
29
|
20.25
|
|
2025-04-02
|
2
|
0
|
2
|
25.40
|
|
2025-04-01
|
13
|
0
|
13
|
25.30
|
|
2025-03-31
|
18
|
0
|
18
|
24.45
|
|
2025-03-24
|
15
|
3
|
12
|
28.05
|
|
2025-03-21
|
32
|
1
|
31
|
28.70
|
|
2025-03-20
|
6
|
2
|
4
|
28.80
|
|
2025-03-19
|
2
|
22
|
-20
|
28.70
|
|
2025-03-17
|
7
|
2
|
5
|
29.30
|
|
2025-03-14
|
4
|
24
|
-20
|
29.60
|
|
2025-03-13
|
6
|
82
|
-76
|
28.90
|
|
2025-03-12
|
4
|
34
|
-30
|
29.70
|
|
2025-03-11
|
8
|
49
|
-41
|
29.75
|
|
2025-03-10
|
1
|
29
|
-28
|
30.30
|
|
2025-03-07
|
16
|
0
|
16
|
30.60
|
|
2025-03-05
|
11
|
0
|
11
|
31.25
|
|
2025-02-26
|
23
|
0
|
23
|
30.55
|
|
2025-02-25
|
20
|
0
|
20
|
30.70
|
|
2025-02-21
|
38
|
13
|
25
|
31.15
|
|
2025-02-19
|
52
|
31
|
21
|
31.75
|
|
2025-02-18
|
69
|
1
|
68
|
31.20
|
|
2025-02-17
|
10
|
27
|
-17
|
30.75
|
|
2025-02-14
|
0
|
11
|
-11
|
30.75
|
|
2025-02-10
|
0
|
34
|
-34
|
30.50
|
|
2025-02-05
|
0
|
21
|
-21
|
31.95
|
|
2025-01-22
|
0
|
102
|
-102
|
30.40
|
|
2025-01-21
|
0
|
125
|
-125
|
30.05
|
|
2025-01-20
|
1
|
60
|
-59
|
30.25
|
|
2025-01-16
|
1
|
95
|
-94
|
31.25
|
|
2025-01-15
|
0
|
79
|
-79
|
30.05
|
|
2025-01-13
|
27
|
0
|
27
|
30.00
|
|
2025-01-09
|
0
|
74
|
-74
|
31.90
|
|
2025-01-08
|
0
|
29
|
-29
|
33.80
|
|
2025-01-07
|
2
|
67
|
-65
|
33.00
|
|
2025-01-06
|
1
|
173
|
-172
|
33.80
|
|
2024-12-24
|
0
|
33
|
-33
|
33.50
|
|
2024-12-19
|
0
|
10
|
-10
|
32.15
|
|
2024-12-06
|
0
|
99
|
-99
|
37.30
|
|
2024-11-28
|
0
|
65
|
-65
|
35.55
|
|
2024-11-21
|
0
|
115
|
-115
|
36.50
|
|
2024-11-19
|
0
|
44
|
-44
|
37.55
|
|
2024-11-18
|
0
|
281
|
-281
|
34.15
|
|
2024-11-15
|
0
|
58
|
-58
|
36.60
|
|
2024-11-14
|
0
|
287
|
-287
|
34.00
|
|
2024-11-13
|
0
|
575
|
-575
|
34.90
|
|
2024-11-12
|
0
|
300
|
-300
|
34.25
|
|
2024-11-11
|
0
|
226
|
-226
|
35.35
|
|
2024-11-08
|
0
|
629
|
-629
|
36.20
|
|
2024-11-07
|
0
|
499
|
-499
|
36.25
|
|
2024-11-06
|
38
|
618
|
-580
|
35.75
|
|
2024-11-05
|
0
|
974
|
-974
|
39.20
|
|
2024-11-04
|
0
|
432
|
-432
|
40.00
|
|
2024-11-01
|
0
|
187
|
-187
|
41.20
|
|
2024-10-30
|
0
|
21
|
-21
|
38.55
|
|
2024-10-25
|
440
|
0
|
440
|
42.00
|
|
2024-10-24
|
861
|
1
|
860
|
43.15
|
|
2024-10-23
|
528
|
0
|
528
|
45.20
|
|
2024-10-22
|
1302
|
0
|
1302
|
43.95
|
|
2024-10-21
|
694
|
49
|
645
|
43.00
|
|
2024-10-18
|
1169
|
0
|
1169
|
42.80
|
|
2024-10-17
|
702
|
0
|
702
|
41.65
|
|
2024-10-16
|
1241
|
23
|
1218
|
41.50
|
|
2024-10-14
|
1704
|
1062
|
642
|
37.75
|
|
2024-10-11
|
898
|
234
|
664
|
34.35
|
|
2024-10-09
|
363
|
137
|
226
|
31.25
|
|
2024-10-08
|
222
|
476
|
-254
|
28.45
|
|
2024-10-07
|
202
|
6
|
196
|
29.25
|
|
2024-10-04
|
29
|
0
|
29
|
26.60
|
|
2024-10-01
|
12
|
70
|
-58
|
27.05
|
|
2024-09-30
|
33
|
16
|
17
|
27.00
|
|
2024-09-25
|
56
|
0
|
56
|
28.05
|
|
2024-09-20
|
50
|
7
|
43
|
28.95
|
|
2024-09-19
|
14
|
55
|
-41
|
28.85
|
|
2024-09-13
|
8
|
40
|
-32
|
28.10
|
|
2024-09-12
|
81
|
51
|
30
|
28.00
|
|
2024-09-09
|
75
|
344
|
-269
|
31.20
|
|
2024-09-04
|
13
|
95
|
-82
|
26.75
|
|
2024-08-29
|
31
|
17
|
14
|
26.75
|
|
2024-08-28
|
88
|
11
|
77
|
27.00
|
|
2024-08-27
|
91
|
4
|
87
|
27.30
|
|
2024-08-26
|
84
|
23
|
61
|
27.60
|
|
2024-08-23
|
69
|
2
|
67
|
27.85
|
|
2024-08-22
|
72
|
0
|
72
|
27.65
|
|
2024-08-21
|
87
|
0
|
87
|
27.95
|
|
2024-08-19
|
32
|
73
|
-41
|
28.30
|
|
2024-08-16
|
85
|
31
|
54
|
27.70
|
|
2024-08-15
|
58
|
14
|
44
|
25.75
|
|
2024-08-14
|
92
|
0
|
92
|
25.35
|
|
2024-08-12
|
5
|
22
|
-17
|
25.75
|
|
2024-08-09
|
4
|
72
|
-68
|
25.25
|
|
2024-08-08
|
94
|
42
|
52
|
24.30
|
|
2024-08-07
|
146
|
4
|
142
|
23.75
|
|
2024-08-02
|
1
|
32
|
-31
|
25.60
|
|
2024-08-01
|
21
|
0
|
21
|
27.00
|
|
2024-07-30
|
73
|
0
|
73
|
26.90
|
|
2024-07-29
|
0
|
29
|
-29
|
25.70
|
|
2024-07-26
|
45
|
0
|
45
|
27.05
|
|
2024-07-22
|
20
|
0
|
20
|
27.60
|
|
2024-07-18
|
0
|
108
|
-108
|
28.90
|
|
2024-07-17
|
9
|
359
|
-350
|
30.10
|
|
2024-07-16
|
135
|
668
|
-533
|
29.60
|
|
2024-07-15
|
400
|
3
|
397
|
30.35
|
|
2024-07-12
|
1
|
177
|
-176
|
27.60
|
|
2024-07-11
|
122
|
31
|
91
|
28.15
|
|
2024-07-10
|
50
|
143
|
-93
|
26.90
|
|
2024-07-09
|
193
|
308
|
-115
|
26.75
|
|
2024-07-08
|
0
|
27
|
-27
|
26.40
|
|
2024-07-03
|
8
|
106
|
-98
|
|
|
2024-07-01
|
2
|
161
|
-159
|
27.55
|
|
2024-06-28
|
101
|
52
|
49
|
28.10
|
|
2024-06-27
|
16
|
229
|
-213
|
28.05
|
|
2024-06-26
|
20
|
160
|
-140
|
28.60
|
|
2024-06-25
|
286
|
129
|
157
|
27.80
|
|
2024-06-24
|
20
|
295
|
-275
|
27.80
|
|
2024-06-21
|
439
|
258
|
181
|
27.65
|
|
2024-06-19
|
603
|
277
|
326
|
24.75
|
|
2024-06-18
|
3
|
29
|
-26
|
24.60
|
|
2024-06-13
|
35
|
0
|
35
|
22.65
|
|
2024-06-06
|
46
|
2
|
44
|
22.95
|
|
2024-05-09
|
0
|
8
|
-8
|
20.55
|
|
2024-05-08
|
0
|
18
|
-18
|
20.25
|
|
2024-05-07
|
17
|
1
|
16
|
21.20
|
|
2024-04-22
|
0
|
20
|
-20
|
20.80
|
|
2024-04-18
|
5
|
36
|
-31
|
20.75
|
|
2024-04-15
|
42
|
3
|
39
|
19.35
|
|
2024-04-11
|
1
|
30
|
-29
|
19.95
|
|
2024-04-10
|
29
|
13
|
16
|
19.95
|
|
2024-04-02
|
29
|
163
|
-134
|
18.65
|
|
2024-04-01
|
74
|
39
|
35
|
19.15
|
|
2024-03-29
|
7
|
25
|
-18
|
18.00
|
|
2024-03-28
|
4
|
10
|
-6
|
18.25
|
|
2024-03-27
|
4
|
20
|
-16
|
18.10
|
|
2024-03-26
|
11
|
29
|
-18
|
18.20
|
|
2024-03-25
|
1
|
44
|
-43
|
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-21
|
45
|
0
|
45
|
18.15
|
|
2024-03-20
|
59
|
0
|
59
|
18.05
|
|
2024-03-19
|
19
|
0
|
19
|
18.40
|
|
2024-03-18
|
48
|
0
|
48
|
18.85
|
|
2024-03-15
|
9
|
0
|
9
|
18.80
|
|
2024-03-14
|
4
|
20
|
-16
|
19.25
|
|
2024-03-13
|
2
|
21
|
-19
|
19.30
|
|
2024-03-11
|
35
|
0
|
35
|
19.65
|
|
2024-03-08
|
33
|
0
|
33
|
19.20
|
|
2024-03-06
|
0
|
86
|
-86
|
19.95
|
|
2024-03-05
|
6
|
30
|
-24
|
20.00
|
|
2024-03-04
|
62
|
0
|
62
|
19.75
|
|
2024-03-01
|
0
|
19
|
-19
|
19.70
|
|
2024-02-29
|
17
|
0
|
17
|
20.20
|
|
2024-02-27
|
22
|
0
|
22
|
19.90
|
|
2024-02-26
|
39
|
0
|
39
|
20.75
|
|
2024-02-21
|
0
|
50
|
-50
|
21.40
|
|
2024-02-20
|
8
|
48
|
-40
|
21.55
|
|
2024-02-16
|
100
|
0
|
100
|
22.15
|
|
2024-01-10
|
0
|
120
|
-120
|
24.25
|
|
2024-01-02
|
0
|
2
|
-2
|
16.45
|
|
2023-12-28
|
1
|
3
|
-2
|
16.65
|
|
2023-12-27
|
39
|
1
|
38
|
16.65
|
|
2023-12-26
|
5
|
0
|
5
|
16.65
|
|
2023-12-25
|
6
|
0
|
6
|
16.10
|
|
2023-12-19
|
13
|
0
|
13
|
16.30
|
|
2023-12-15
|
0
|
13
|
-13
|
16.55
|
|
2023-12-11
|
7
|
0
|
7
|
16.50
|
|
2023-12-07
|
0
|
16
|
-16
|
16.30
|
|
2023-06-13
|
0
|
2
|
-2
|
16.15
|
|
2023-06-12
|
0
|
23
|
-23
|
16.00
|
|
2023-06-09
|
0
|
9
|
-9
|
16.25
|
|
2023-06-08
|
0
|
20
|
-20
|
16.20
|
|
2023-06-07
|
0
|
20
|
-20
|
16.15
|
|
2023-06-06
|
0
|
25
|
-25
|
16.10
|
|
2023-06-05
|
0
|
22
|
-22
|
16.30
|
|
2023-06-02
|
0
|
4
|
-4
|
16.20
|
|
2023-04-25
|
0
|
4
|
-4
|
15.80
|
|
2023-04-24
|
0
|
2
|
-2
|
16.25
|
|
2023-04-20
|
0
|
20
|
-20
|
16.95
|
|
2023-04-14
|
41
|
0
|
41
|
17.20
|
|
2023-04-13
|
14
|
0
|
14
|
16.90
|
|
2023-04-12
|
19
|
0
|
19
|
16.95
|
|
2023-04-07
|
7
|
0
|
7
|
16.95
|
|
2023-03-29
|
3
|
24
|
-21
|
17.00
|
|
2023-03-27
|
36
|
0
|
36
|
16.80
|
|
2023-03-22
|
50
|
3
|
47
|
16.95
|
|
2023-03-10
|
0
|
6
|
-6
|
15.95
|
|
2023-03-07
|
6
|
0
|
6
|
16.50
|
|
2023-02-13
|
0
|
1
|
-1
|
15.70
|
|
2023-02-08
|
0
|
5
|
-5
|
16.15
|
|
2022-11-09
|
1
|
0
|
1
|
14.45
|
|
2022-11-08
|
9
|
0
|
9
|
14.20
|
|
2022-10-28
|
0
|
2
|
-2
|
13.55
|
|
2022-10-26
|
0
|
1
|
-1
|
13.50
|
|
2022-10-19
|
0
|
2
|
-2
|
14.15
|
|
2022-09-28
|
12
|
0
|
12
|
13.95
|
|
2022-09-27
|
5
|
0
|
5
|
14.90
|
|
2022-09-23
|
0
|
1
|
-1
|
15.80
|
|
2022-09-22
|
0
|
5
|
-5
|
16.05
|
|
2022-09-16
|
0
|
1
|
-1
|
16.40
|
|
2022-09-07
|
0
|
5
|
-5
|
16.20
|
|
2022-09-06
|
0
|
9
|
-9
|
16.40
|
|
2022-09-05
|
0
|
3
|
-3
|
16.85
|
|
2022-08-29
|
0
|
1
|
-1
|
16.75
|
|
2022-08-17
|
0
|
3
|
-3
|
17.45
|
|
2022-07-29
|
13
|
2
|
11
|
17.00
|
|
2022-07-27
|
10
|
7
|
3
|
16.95
|
|
2022-07-26
|
2
|
10
|
-8
|
16.75
|
|
2022-07-21
|
6
|
0
|
6
|
17.05
|
|
2022-07-20
|
4
|
0
|
4
|
16.75
|
|
2022-07-19
|
0
|
7
|
-7
|
17.00
|
|
2022-07-18
|
0
|
63
|
-63
|
17.30
|
|
2022-07-15
|
40
|
0
|
40
|
16.50
|
|
2022-07-05
|
23
|
0
|
23
|
15.90
|
|
2022-07-04
|
14
|
0
|
14
|
15.50
|
|
2022-07-01
|
25
|
0
|
25
|
15.25
|
|
2022-06-22
|
0
|
11
|
-11
|
16.80
|
|
2022-06-21
|
0
|
5
|
-5
|
17.70
|
|
2022-06-20
|
0
|
14
|
-14
|
17.25
|
|
2022-06-17
|
0
|
21
|
-21
|
18.30
|
|
2022-06-15
|
0
|
5
|
-5
|
18.95
|
|
2022-06-14
|
0
|
21
|
-21
|
18.95
|
|
2022-06-07
|
12
|
0
|
12
|
20.00
|
|
2022-06-06
|
20
|
0
|
20
|
20.15
|
|
2022-06-02
|
13
|
0
|
13
|
20.45
|
|
2022-05-30
|
14
|
0
|
14
|
20.10
|
|
2022-05-26
|
4
|
0
|
4
|
19.90
|
|
2022-05-23
|
5
|
0
|
5
|
19.85
|
|
2022-05-19
|
13
|
0
|
13
|
19.80
|
|
2022-05-18
|
12
|
0
|
12
|
19.65
|
|
2022-05-17
|
13
|
0
|
13
|
19.65
|
|
2022-05-16
|
11
|
0
|
11
|
18.90
|
|
2022-05-13
|
6
|
2
|
4
|
18.85
|
|
2022-05-12
|
3
|
0
|
3
|
18.00
|
|
2022-05-04
|
0
|
4
|
-4
|
20.00
|
|
2022-05-03
|
0
|
2
|
-2
|
19.95
|
|
2022-04-21
|
20
|
11
|
9
|
22.25
|
|
2022-04-19
|
4
|
0
|
4
|
21.35
|
|
2022-04-14
|
3
|
0
|
3
|
21.95
|
|
2022-04-12
|
4
|
0
|
4
|
22.00
|
|
2022-04-06
|
0
|
15
|
-15
|
23.40
|
|
2022-04-01
|
9
|
1
|
8
|
23.35
|
|
2022-03-31
|
13
|
10
|
3
|
23.60
|
|
2022-03-30
|
14
|
8
|
6
|
23.75
|
|
2022-03-29
|
15
|
8
|
7
|
23.60
|
|
2022-03-23
|
2
|
17
|
-15
|
23.70
|
|
2022-03-22
|
16
|
30
|
-14
|
23.60
|
|
2022-03-21
|
0
|
11
|
-11
|
23.10
|
|
2022-03-18
|
0
|
13
|
-13
|
23.05
|
|
2022-03-17
|
19
|
9
|
10
|
22.85
|
|
2022-03-16
|
6
|
0
|
6
|
22.15
|
|
2022-03-14
|
0
|
4
|
-4
|
22.80
|
|
2022-03-10
|
9
|
0
|
9
|
22.70
|
|
2022-02-24
|
0
|
23
|
-23
|
24.10
|
|
2022-02-22
|
0
|
40
|
-40
|
24.65
|
|
2022-02-08
|
28
|
0
|
28
|
25.35
|
|
2022-02-07
|
5
|
16
|
-11
|
24.90
|
|
2022-01-26
|
19
|
9
|
10
|
24.05
|
|
2022-01-24
|
88
|
11
|
77
|
24.90
|
|
2022-01-19
|
86
|
8
|
78
|
26.80
|
|
2022-01-18
|
23
|
0
|
23
|
26.70
|
|
2022-01-13
|
81
|
17
|
64
|
27.05
|
|
2022-01-11
|
0
|
61
|
-61
|
27.60
|
|
2022-01-05
|
0
|
54
|
-54
|
26.25
|
|
2021-12-28
|
13
|
0
|
13
|
26.25
|
|
2021-12-27
|
28
|
0
|
28
|
26.85
|
|
2021-12-24
|
16
|
5
|
11
|
26.75
|
|
2021-12-23
|
39
|
4
|
35
|
26.45
|
|
2021-12-22
|
33
|
0
|
33
|
26.00
|
|
2021-12-21
|
53
|
10
|
43
|
26.00
|
|
2021-12-20
|
64
|
14
|
50
|
25.55
|
|
2021-12-10
|
12
|
82
|
-70
|
27.45
|
|
2021-12-08
|
41
|
7
|
34
|
27.65
|
|
2021-12-07
|
0
|
25
|
-25
|
27.00
|
|
2021-12-06
|
1
|
71
|
-70
|
27.85
|
|
2021-12-02
|
0
|
168
|
-168
|
26.90
|
|
2021-11-29
|
2
|
76
|
-74
|
25.40
|
|
2021-11-26
|
0
|
67
|
-67
|
26.80
|
|
2021-11-25
|
0
|
78
|
-78
|
27.10
|
|
2021-11-24
|
1
|
114
|
-113
|
27.50
|
|
2021-11-23
|
0
|
140
|
-140
|
26.70
|
|
2021-11-22
|
28
|
102
|
-74
|
25.60
|
|
2021-11-17
|
30
|
5
|
25
|
24.55
|
|
2021-11-16
|
46
|
15
|
31
|
24.75
|
|
2021-11-15
|
42
|
0
|
42
|
24.30
|
|
2021-11-12
|
11
|
0
|
11
|
23.85
|
|
2021-11-11
|
39
|
0
|
39
|
23.80
|
|
2021-11-10
|
76
|
0
|
76
|
24.00
|
|
2021-11-09
|
68
|
1
|
67
|
23.60
|
|
2021-11-08
|
55
|
1
|
54
|
23.30
|
|
2021-11-05
|
14
|
0
|
14
|
23.55
|
|
2021-11-04
|
15
|
0
|
15
|
23.80
|
|
2021-11-03
|
8
|
0
|
8
|
23.75
|
|
2021-11-01
|
52
|
26
|
26
|
24.20
|
|
2021-10-29
|
39
|
16
|
23
|
23.35
|
|
2021-10-28
|
35
|
0
|
35
|
23.15
|
|
2021-10-27
|
39
|
0
|
39
|
23.30
|
|
2021-10-26
|
22
|
0
|
22
|
22.80
|
|
2021-10-25
|
26
|
0
|
26
|
23.05
|
|
2021-10-20
|
2
|
8
|
-6
|
22.30
|
|
2021-10-19
|
1
|
7
|
-6
|
22.40
|
|
2021-10-18
|
8
|
10
|
-2
|
21.65
|
|
2021-10-15
|
50
|
0
|
50
|
21.70
|
|
2021-10-14
|
29
|
0
|
29
|
20.95
|
|
2021-10-13
|
13
|
1
|
12
|
20.70
|
|
2021-10-08
|
25
|
1
|
24
|
22.15
|
|
2021-10-07
|
36
|
0
|
36
|
22.00
|
|
2021-10-01
|
0
|
15
|
-15
|
22.05
|
|
2021-09-30
|
1
|
9
|
-8
|
23.00
|
|
2021-09-28
|
0
|
36
|
-36
|
23.40
|
|
2021-09-27
|
0
|
46
|
-46
|
24.20
|
|
2021-09-24
|
0
|
17
|
-17
|
23.60
|
|
2021-09-23
|
0
|
34
|
-34
|
23.10
|
|
2021-09-22
|
0
|
50
|
-50
|
23.15
|
|
2021-09-17
|
0
|
23
|
-23
|
23.90
|
|
2021-09-14
|
6
|
0
|
6
|
24.35
|
|
2021-09-13
|
7
|
0
|
7
|
24.40
|
|
2021-09-09
|
17
|
6
|
11
|
24.90
|
|
2021-09-07
|
6
|
31
|
-25
|
24.70
|
|
2021-09-01
|
21
|
1
|
20
|
26.50
|
|
2021-08-30
|
11
|
5
|
6
|
25.35
|
|
2021-08-25
|
47
|
7
|
40
|
25.40
|
|
2021-08-24
|
56
|
5
|
51
|
24.25
|
|
2021-08-18
|
35
|
10
|
25
|
25.20
|
|
2021-08-13
|
0
|
52
|
-52
|
25.75
|
|
2021-08-12
|
72
|
15
|
57
|
26.00
|
|
2021-08-11
|
60
|
9
|
51
|
25.25
|
|
2021-08-10
|
1
|
28
|
-27
|
26.90
|
|
2021-08-03
|
132
|
36
|
96
|
30.65
|
|
2021-07-28
|
0
|
121
|
-121
|
26.30
|
|
2021-07-27
|
1
|
76
|
-75
|
28.70
|
|
2021-07-22
|
59
|
259
|
-200
|
28.35
|
|
2021-07-20
|
93
|
37
|
56
|
26.45
|
|
2021-07-19
|
83
|
0
|
83
|
27.00
|
|
2021-07-16
|
33
|
1
|
32
|
26.90
|
|
2021-07-15
|
63
|
0
|
63
|
26.70
|
|
2021-07-14
|
50
|
1
|
49
|
27.20
|
|
2021-07-07
|
1
|
539
|
-538
|
26.40
|
|
2021-07-06
|
0
|
68
|
-68
|
25.45
|
|
2021-06-25
|
16
|
0
|
16
|
22.70
|
|
2021-06-08
|
0
|
10
|
-10
|
22.90
|
|
2021-06-07
|
8
|
0
|
8
|
22.50
|
|
2021-05-31
|
0
|
55
|
-55
|
23.50
|
|
2021-05-27
|
0
|
33
|
-33
|
22.30
|
|
2021-05-26
|
0
|
200
|
-200
|
22.70
|
|
2021-05-25
|
3
|
19
|
-16
|
22.05
|
|
2021-05-24
|
0
|
10
|
-10
|
21.50
|
|
2021-05-21
|
2
|
23
|
-21
|
21.20
|
|
2021-05-20
|
0
|
21
|
-21
|
20.80
|
|
2021-05-19
|
1
|
60
|
-59
|
21.20
|
|
2021-05-17
|
85
|
3
|
82
|
18.50
|
|
2021-05-14
|
15
|
54
|
-39
|
20.05
|
|
2021-05-13
|
132
|
37
|
95
|
20.55
|
|
2021-05-12
|
45
|
15
|
30
|
20.25
|
|
2021-05-06
|
15
|
29
|
-14
|
23.15
|
|
2021-04-28
|
0
|
25
|
-25
|
26.90
|
|
2021-04-27
|
0
|
19
|
-19
|
27.15
|
|
2021-04-23
|
91
|
57
|
34
|
27.50
|
|
2021-04-22
|
26
|
698
|
-672
|
27.50
|
|
2021-04-21
|
458
|
107
|
351
|
28.80
|
|
2021-04-20
|
133
|
1
|
132
|
27.30
|
|
2021-04-19
|
146
|
0
|
146
|
27.00
|
|
2021-04-16
|
163
|
0
|
163
|
26.15
|
|
2021-04-15
|
154
|
7
|
147
|
25.80
|
|
2021-04-14
|
266
|
47
|
219
|
25.15
|
|
2021-04-13
|
184
|
0
|
184
|
25.55
|
|
2021-04-01
|
56
|
106
|
-50
|
27.50
|
|
2021-03-30
|
12
|
33
|
-21
|
26.50
|
|
2021-03-29
|
231
|
69
|
162
|
26.55
|
|
2021-03-26
|
277
|
68
|
209
|
25.75
|
|
2021-03-25
|
329
|
48
|
281
|
25.15
|
|
2021-03-24
|
152
|
305
|
-153
|
26.45
|
|
2021-03-23
|
3
|
171
|
-168
|
26.40
|
|
2021-03-22
|
40
|
160
|
-120
|
25.85
|
|
2021-03-17
|
6
|
36
|
-30
|
23.95
|
|
2021-03-16
|
15
|
69
|
-54
|
23.95
|
|
2021-03-15
|
5
|
103
|
-98
|
24.30
|
|
2021-03-12
|
28
|
60
|
-32
|
22.90
|
|
2021-03-11
|
5
|
55
|
-50
|
22.70
|
|
2021-03-10
|
0
|
108
|
-108
|
23.00
|
|
2021-03-09
|
0
|
180
|
-180
|
22.65
|
|
2021-03-08
|
71
|
152
|
-81
|
21.50
|
|
2021-03-05
|
80
|
4
|
76
|
20.65
|
|
2021-03-04
|
25
|
3
|
22
|
21.90
|
|
2021-03-03
|
2
|
418
|
-416
|
21.80
|
|
2021-03-02
|
10
|
45
|
-35
|
21.60
|
|
2021-02-26
|
280
|
0
|
280
|
21.50
|
|
2021-02-25
|
286
|
0
|
286
|
21.45
|
|
2021-02-24
|
173
|
8
|
165
|
21.45
|
|
2021-02-23
|
331
|
0
|
331
|
21.55
|
|
2021-02-22
|
388
|
4
|
384
|
21.60
|
|
2021-02-19
|
404
|
0
|
404
|
21.40
|
|
2021-02-18
|
199
|
0
|
199
|
20.50
|
|
2021-02-17
|
361
|
33
|
328
|
19.90
|
|
2021-02-05
|
11
|
21
|
-10
|
18.70
|
|
2021-02-04
|
47
|
5
|
42
|
18.85
|
|
2021-02-03
|
35
|
9
|
26
|
18.90
|
|
2021-02-02
|
41
|
1
|
40
|
18.90
|
|
2021-02-01
|
99
|
26
|
73
|
18.50
|
|
2021-01-29
|
35
|
4
|
31
|
18.85
|
|
2021-01-28
|
72
|
13
|
59
|
19.15
|
|
2021-01-27
|
21
|
54
|
-33
|
19.70
|
|
2021-01-26
|
0
|
70
|
-70
|
19.80
|
|
2021-01-25
|
2
|
96
|
-94
|
19.90
|
|
2021-01-22
|
0
|
175
|
-175
|
20.25
|
|
2021-01-21
|
0
|
105
|
-105
|
20.50
|
|
2021-01-20
|
65
|
574
|
-509
|
21.35
|
|
2021-01-19
|
0
|
214
|
-214
|
20.05
|
|
2021-01-18
|
99
|
20
|
79
|
20.00
|
|
2021-01-14
|
0
|
45
|
-45
|
20.40
|
|
2021-01-11
|
7
|
70
|
-63
|
21.50
|
|
2021-01-08
|
2
|
519
|
-517
|
21.15
|
|
2021-01-07
|
88
|
577
|
-489
|
21.90
|
|
2021-01-06
|
48
|
2121
|
-2073
|
22.95
|
|
2021-01-05
|
297
|
444
|
-147
|
25.45
|
|
2021-01-04
|
81
|
451
|
-370
|
24.05
|
|
2020-12-31
|
35
|
467
|
-432
|
21.90
|
|
2020-12-30
|
109
|
0
|
109
|
19.95
|
|
2020-12-29
|
93
|
0
|
93
|
19.35
|
|
2020-12-28
|
100
|
0
|
100
|
19.40
|
|
2020-12-25
|
63
|
10
|
53
|
19.35
|
|
2020-12-24
|
107
|
33
|
74
|
19.60
|
|
2020-12-23
|
40
|
0
|
40
|
20.00
|
|
2020-12-22
|
7
|
53
|
-46
|
19.05
|
|
2020-12-18
|
32
|
0
|
32
|
19.50
|
|
2020-12-17
|
30
|
0
|
30
|
19.55
|
|
2020-12-15
|
0
|
30
|
-30
|
19.65
|
|
2020-12-11
|
49
|
27
|
22
|
19.00
|
|
2020-12-08
|
0
|
294
|
-294
|
20.25
|
|
2020-12-07
|
20
|
251
|
-231
|
20.75
|
|
2020-12-02
|
37
|
205
|
-168
|
19.20
|
|
2020-12-01
|
48
|
23
|
25
|
18.50
|
|
2020-11-30
|
30
|
10
|
20
|
18.30
|
|
2020-11-27
|
47
|
27
|
20
|
18.45
|
|
2020-11-26
|
21
|
42
|
-21
|
18.15
|
|
2020-11-25
|
24
|
61
|
-37
|
18.15
|
|
2020-11-24
|
73
|
136
|
-63
|
18.35
|
|
2020-11-23
|
60
|
36
|
24
|
18.50
|
|
2020-11-20
|
51
|
21
|
30
|
18.45
|
|
2020-11-19
|
55
|
39
|
16
|
18.35
|
|
2020-11-18
|
49
|
4
|
45
|
18.25
|
|
2020-11-17
|
51
|
28
|
23
|
18.25
|
|
2020-11-16
|
29
|
20
|
9
|
18.05
|
|
2020-11-13
|
18
|
1
|
17
|
17.90
|
|
2020-11-12
|
45
|
26
|
19
|
17.90
|
|
2020-11-11
|
12
|
20
|
-8
|
18.15
|
|
2020-11-10
|
16
|
49
|
-33
|
18.10
|
|
2020-11-09
|
38
|
0
|
38
|
18.45
|
|
2020-11-06
|
18
|
1
|
17
|
18.35
|
|
2020-11-04
|
27
|
9
|
18
|
18.40
|
|
2020-11-03
|
15
|
1
|
14
|
18.25
|
|
2020-11-02
|
5
|
16
|
-11
|
17.95
|
|
2020-10-29
|
53
|
7
|
46
|
18.30
|
|
2020-10-28
|
29
|
6
|
23
|
18.50
|
|
2020-10-27
|
31
|
1
|
30
|
18.80
|
|
2020-10-26
|
36
|
6
|
30
|
18.95
|
|
2020-10-23
|
47
|
0
|
47
|
19.15
|
|
2020-10-22
|
54
|
0
|
54
|
18.90
|
|
2020-10-21
|
106
|
85
|
21
|
19.05
|
|
2020-10-20
|
41
|
5
|
36
|
19.05
|
|
2020-10-19
|
18
|
0
|
18
|
18.80
|
|
2020-10-16
|
50
|
72
|
-22
|
18.80
|
|
2020-10-15
|
168
|
6
|
162
|
19.65
|
|
2020-10-14
|
214
|
0
|
214
|
19.00
|
|
2020-10-13
|
10
|
0
|
10
|
18.45
|
|
2020-10-12
|
68
|
0
|
68
|
18.60
|
|
2020-10-08
|
87
|
0
|
87
|
18.75
|
|
2020-10-07
|
29
|
0
|
29
|
18.95
|
|
2020-09-29
|
12
|
20
|
-8
|
18.05
|
|
2020-09-25
|
43
|
181
|
-138
|
17.85
|
|
2020-09-24
|
6
|
57
|
-51
|
18.60
|
|
2020-09-23
|
21
|
40
|
-19
|
19.00
|
|
2020-09-22
|
1
|
31
|
-30
|
18.90
|
|
2020-09-21
|
6
|
107
|
-101
|
19.15
|
|
2020-09-18
|
240
|
613
|
-373
|
19.55
|
|
2020-09-17
|
448
|
16
|
432
|
20.30
|
|
2020-09-11
|
7
|
100
|
-93
|
18.60
|
|
2020-09-10
|
7
|
99
|
-92
|
18.80
|
|
2020-09-09
|
3
|
27
|
-24
|
19.05
|
|
2020-09-08
|
16
|
311
|
-295
|
18.90
|
|
2020-09-07
|
25
|
921
|
-896
|
19.45
|
|
2020-09-04
|
271
|
86
|
185
|
20.75
|
|
2020-09-03
|
183
|
0
|
183
|
20.10
|
|
2020-09-02
|
71
|
0
|
71
|
20.05
|
|
2020-09-01
|
250
|
4
|
246
|
20.30
|
|
2020-08-28
|
6
|
0
|
6
|
19.20
|
|
2020-08-27
|
15
|
0
|
15
|
18.95
|
|
2020-08-26
|
82
|
0
|
82
|
19.20
|
|
2020-08-25
|
15
|
0
|
15
|
19.10
|
|
2020-08-19
|
77
|
40
|
37
|
19.00
|
|
2020-08-18
|
89
|
0
|
89
|
20.25
|
|
2020-08-17
|
22
|
0
|
22
|
20.40
|
|
2020-08-13
|
0
|
76
|
-76
|
19.50
|
|
2020-08-05
|
78
|
0
|
78
|
19.50
|
|
2020-08-03
|
1
|
15
|
-14
|
19.15
|
|
2020-07-28
|
0
|
33
|
-33
|
17.90
|
|
2020-07-24
|
72
|
12
|
60
|
18.90
|
|
2020-07-08
|
35
|
8
|
27
|
20.25
|
|
2020-06-29
|
52
|
0
|
52
|
20.15
|
|
2020-02-21
|
1
|
0
|
1
|
13.15
|
|
2019-10-29
|
0
|
3
|
-3
|
13.95
|
|
2019-10-04
|
3
|
0
|
3
|
14.05
|
| 合計 | 38971 | 41112 | -2141 | |
