| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
184
|
1076
|
-892
|
279.00
|
|
2026-06-04
|
681
|
2
|
679
|
302.00
|
|
2026-06-03
|
164
|
1060
|
-896
|
299.00
|
|
2026-06-02
|
1706
|
238
|
1468
|
304.50
|
|
2026-06-01
|
845
|
105
|
740
|
289.00
|
|
2026-05-29
|
68
|
111
|
-43
|
276.00
|
|
2026-05-28
|
298
|
80
|
218
|
270.50
|
|
2026-05-27
|
31
|
144
|
-113
|
267.00
|
|
2026-05-25
|
144
|
120
|
24
|
271.50
|
|
2026-05-20
|
19
|
35
|
-16
|
261.00
|
|
2026-05-19
|
39
|
89
|
-50
|
257.50
|
|
2026-05-18
|
47
|
67
|
-20
|
278.50
|
|
2026-05-15
|
29
|
168
|
-139
|
276.00
|
|
2026-05-14
|
95
|
184
|
-89
|
285.00
|
|
2026-05-12
|
20
|
261
|
-241
|
285.50
|
|
2026-05-11
|
107
|
540
|
-433
|
284.50
|
|
2026-05-08
|
200
|
24
|
176
|
298.00
|
|
2026-05-07
|
363
|
201
|
162
|
297.00
|
|
2026-05-06
|
271
|
506
|
-235
|
298.00
|
|
2026-05-05
|
427
|
48
|
379
|
289.00
|
|
2026-05-04
|
394
|
189
|
205
|
284.50
|
|
2026-04-30
|
506
|
102
|
404
|
281.00
|
|
2026-04-28
|
622
|
500
|
122
|
303.00
|
|
2026-04-27
|
399
|
206
|
193
|
284.00
|
|
2026-04-21
|
255
|
14
|
241
|
238.50
|
|
2026-04-20
|
145
|
49
|
96
|
217.00
|
|
2026-04-17
|
19
|
144
|
-125
|
219.50
|
|
2026-04-16
|
38
|
118
|
-80
|
213.00
|
|
2026-04-15
|
27
|
218
|
-191
|
216.00
|
|
2026-04-14
|
245
|
124
|
121
|
221.00
|
|
2026-04-13
|
46
|
76
|
-30
|
219.50
|
|
2026-04-07
|
50
|
170
|
-120
|
212.50
|
|
2026-04-02
|
50
|
105
|
-55
|
209.00
|
|
2026-04-01
|
73
|
258
|
-185
|
213.00
|
|
2026-03-31
|
104
|
577
|
-473
|
199.00
|
|
2026-03-30
|
47
|
258
|
-211
|
220.50
|
|
2026-03-27
|
543
|
893
|
-350
|
228.50
|
|
2026-03-26
|
32
|
313
|
-281
|
229.50
|
|
2026-03-25
|
125
|
363
|
-238
|
254.50
|
|
2026-03-24
|
340
|
774
|
-434
|
251.00
|
|
2026-03-23
|
390
|
103
|
287
|
256.00
|
|
2026-03-20
|
1134
|
243
|
891
|
261.50
|
|
2026-03-18
|
126
|
18
|
108
|
246.50
|
|
2026-03-16
|
7
|
107
|
-100
|
208.50
|
|
2026-03-12
|
134
|
300
|
-166
|
188.50
|
|
2026-03-11
|
132
|
41
|
91
|
191.00
|
|
2026-03-06
|
3
|
109
|
-106
|
186.00
|
|
2026-03-04
|
158
|
66
|
92
|
180.00
|
|
2026-03-02
|
195
|
53
|
142
|
204.50
|
|
2026-02-26
|
9
|
282
|
-273
|
204.50
|
|
2026-02-25
|
214
|
177
|
37
|
219.00
|
|
2026-02-24
|
53
|
77
|
-24
|
214.00
|
|
2026-02-23
|
10
|
275
|
-265
|
208.00
|
|
2026-02-11
|
84
|
19
|
65
|
199.50
|
|
2026-02-09
|
163
|
116
|
47
|
209.50
|
|
2026-02-06
|
201
|
264
|
-63
|
210.50
|
|
2026-02-05
|
176
|
130
|
46
|
227.00
|
|
2026-02-04
|
138
|
322
|
-184
|
229.50
|
|
2026-02-03
|
178
|
268
|
-90
|
221.50
|
|
2026-02-02
|
167
|
361
|
-194
|
231.00
|
|
2026-01-30
|
206
|
252
|
-46
|
252.50
|
|
2026-01-29
|
364
|
481
|
-117
|
249.50
|
|
2026-01-28
|
354
|
626
|
-272
|
256.50
|
|
2026-01-26
|
102
|
14
|
88
|
225.50
|
|
2026-01-22
|
221
|
30
|
191
|
206.00
|
|
2026-01-21
|
141
|
18
|
123
|
198.00
|
|
2026-01-20
|
137
|
59
|
78
|
209.50
|
|
2026-01-19
|
43
|
169
|
-126
|
217.50
|
|
2026-01-16
|
217
|
345
|
-128
|
203.50
|
|
2026-01-15
|
23
|
181
|
-158
|
196.50
|
|
2026-01-14
|
29
|
13
|
16
|
194.50
|
|
2026-01-12
|
246
|
198
|
48
|
202.00
|
|
2026-01-08
|
884
|
14
|
870
|
210.00
|
|
2026-01-07
|
24
|
812
|
-788
|
201.00
|
|
2026-01-05
|
16
|
386
|
-370
|
194.00
|
|
2026-01-02
|
49
|
563
|
-514
|
193.50
|
|
2025-12-31
|
694
|
75
|
619
|
189.00
|
|
2025-12-30
|
26
|
88
|
-62
|
172.00
|
|
2025-12-29
|
37
|
167
|
-130
|
166.50
|
|
2025-12-24
|
229
|
61
|
168
|
162.50
|
|
2025-12-16
|
25
|
0
|
25
|
132.00
|
|
2025-12-15
|
117
|
7
|
110
|
136.00
|
|
2025-12-12
|
20
|
141
|
-121
|
136.50
|
|
2025-12-11
|
9
|
56
|
-47
|
136.50
|
|
2025-12-09
|
81
|
16
|
65
|
142.00
|
|
2025-12-08
|
40
|
153
|
-113
|
141.00
|
|
2025-12-04
|
22
|
7
|
15
|
129.00
|
|
2025-12-03
|
6
|
110
|
-104
|
129.00
|
|
2025-12-02
|
446
|
27
|
419
|
132.50
|
|
2025-12-01
|
44
|
223
|
-179
|
130.50
|
|
2025-11-28
|
11
|
89
|
-78
|
132.00
|
|
2025-11-27
|
0
|
59
|
-59
|
128.50
|
|
2025-11-26
|
12
|
35
|
-23
|
124.50
|
|
2025-11-25
|
255
|
20
|
235
|
132.00
|
|
2025-11-21
|
273
|
26
|
247
|
126.00
|
|
2025-11-19
|
40
|
13
|
27
|
138.00
|
|
2025-11-18
|
119
|
9
|
110
|
142.50
|
|
2025-11-17
|
278
|
43
|
235
|
146.50
|
|
2025-11-13
|
123
|
33
|
90
|
149.00
|
|
2025-11-10
|
643
|
39
|
604
|
149.00
|
|
2025-11-07
|
66
|
3
|
63
|
137.00
|
|
2025-11-06
|
125
|
20
|
105
|
138.00
|
|
2025-11-03
|
41
|
149
|
-108
|
140.50
|
|
2025-10-31
|
19
|
113
|
-94
|
135.00
|
|
2025-10-30
|
15
|
99
|
-84
|
128.00
|
|
2025-10-29
|
21
|
97
|
-76
|
126.00
|
|
2025-10-28
|
19
|
246
|
-227
|
130.00
|
|
2025-10-27
|
37
|
78
|
-41
|
137.00
|
|
2025-10-22
|
60
|
2
|
58
|
128.50
|
|
2025-10-21
|
192
|
19
|
173
|
128.50
|
|
2025-10-20
|
282
|
33
|
249
|
128.00
|
|
2025-10-17
|
125
|
41
|
84
|
128.00
|
|
2025-10-16
|
440
|
15
|
425
|
130.00
|
|
2025-10-15
|
401
|
267
|
134
|
125.50
|
|
2025-10-14
|
732
|
67
|
665
|
121.00
|
|
2025-10-13
|
273
|
11
|
262
|
125.00
|
|
2025-10-09
|
58
|
540
|
-482
|
114.00
|
|
2025-10-08
|
574
|
0
|
574
|
108.50
|
|
2025-10-02
|
32
|
0
|
32
|
87.20
|
|
2025-09-26
|
46
|
146
|
-100
|
82.50
|
|
2025-09-25
|
0
|
46
|
-46
|
87.00
|
|
2025-09-24
|
239
|
0
|
239
|
88.40
|
|
2025-09-23
|
19
|
1
|
18
|
88.50
|
|
2025-09-19
|
0
|
50
|
-50
|
86.50
|
|
2025-09-18
|
22
|
137
|
-115
|
89.60
|
|
2025-09-17
|
45
|
115
|
-70
|
90.60
|
|
2025-09-15
|
5
|
99
|
-94
|
82.80
|
|
2025-09-11
|
121
|
19
|
102
|
73.80
|
|
2025-09-09
|
1
|
118
|
-117
|
71.80
|
|
2025-09-08
|
0
|
145
|
-145
|
75.00
|
|
2025-09-03
|
3
|
1
|
2
|
73.40
|
|
2025-09-02
|
0
|
14
|
-14
|
72.60
|
|
2025-08-29
|
22
|
1
|
21
|
74.70
|
|
2025-08-28
|
6
|
0
|
6
|
74.00
|
|
2025-08-25
|
9
|
0
|
9
|
73.60
|
|
2025-08-21
|
86
|
0
|
86
|
73.10
|
|
2025-08-15
|
1
|
22
|
-21
|
72.50
|
|
2025-08-12
|
5
|
0
|
5
|
72.80
|
|
2025-07-30
|
13
|
4
|
9
|
75.10
|
|
2025-07-24
|
28
|
3
|
25
|
73.70
|
|
2025-07-23
|
70
|
0
|
70
|
72.60
|
|
2025-07-22
|
0
|
21
|
-21
|
70.10
|
|
2025-07-18
|
0
|
5
|
-5
|
73.20
|
|
2025-07-17
|
27
|
0
|
27
|
74.10
|
|
2025-07-15
|
0
|
7
|
-7
|
71.30
|
|
2025-07-08
|
0
|
5
|
-5
|
70.90
|
|
2025-07-04
|
0
|
15
|
-15
|
71.70
|
|
2025-06-30
|
0
|
32
|
-32
|
73.00
|
|
2025-06-24
|
28
|
2
|
26
|
77.20
|
|
2025-06-23
|
77
|
1
|
76
|
77.00
|
|
2025-06-19
|
9
|
50
|
-41
|
76.50
|
|
2025-06-16
|
10
|
0
|
10
|
80.50
|
|
2025-06-06
|
20
|
0
|
20
|
75.30
|
|
2025-06-05
|
14
|
0
|
14
|
74.10
|
|
2025-05-27
|
9
|
1
|
8
|
71.60
|
|
2025-05-19
|
0
|
25
|
-25
|
75.30
|
|
2025-05-13
|
21
|
0
|
21
|
73.40
|
|
2025-05-12
|
26
|
0
|
26
|
72.40
|
|
2025-05-08
|
154
|
3
|
151
|
72.10
|
|
2025-05-05
|
2
|
12
|
-10
|
71.60
|
|
2025-05-02
|
11
|
0
|
11
|
74.70
|
|
2025-04-30
|
0
|
12
|
-12
|
73.50
|
|
2025-04-29
|
7
|
0
|
7
|
74.60
|
|
2025-04-28
|
5
|
0
|
5
|
74.20
|
|
2025-04-21
|
0
|
13
|
-13
|
74.50
|
|
2025-04-18
|
6
|
37
|
-31
|
76.10
|
|
2025-04-17
|
17
|
0
|
17
|
75.60
|
|
2025-04-16
|
4
|
14
|
-10
|
76.00
|
|
2025-04-11
|
37
|
6
|
31
|
74.30
|
|
2025-04-02
|
6
|
0
|
6
|
82.20
|
|
2025-04-01
|
24
|
1
|
23
|
80.40
|
|
2025-03-31
|
270
|
0
|
270
|
77.20
|
|
2025-03-27
|
5
|
0
|
5
|
86.50
|
|
2025-03-14
|
20
|
3
|
17
|
90.60
|
|
2025-03-13
|
3
|
24
|
-21
|
89.80
|
|
2025-03-12
|
25
|
1
|
24
|
92.60
|
|
2025-03-10
|
22
|
84
|
-62
|
90.60
|
|
2025-03-04
|
21
|
0
|
21
|
87.20
|
|
2025-02-26
|
0
|
12
|
-12
|
88.00
|
|
2025-02-24
|
22
|
4
|
18
|
88.20
|
|
2025-02-21
|
22
|
1
|
21
|
89.30
|
|
2025-02-19
|
21
|
0
|
21
|
90.70
|
|
2025-02-11
|
18
|
148
|
-130
|
88.40
|
|
2025-02-10
|
33
|
194
|
-161
|
86.30
|
|
2025-02-06
|
17
|
0
|
17
|
78.40
|
|
2025-02-05
|
60
|
26
|
34
|
78.50
|
|
2025-02-04
|
39
|
2
|
37
|
76.00
|
|
2025-02-03
|
38
|
21
|
17
|
74.90
|
|
2025-01-22
|
44
|
14
|
30
|
76.90
|
|
2025-01-20
|
42
|
2
|
40
|
75.00
|
|
2025-01-16
|
8
|
15
|
-7
|
74.60
|
|
2025-01-15
|
1
|
10
|
-9
|
73.70
|
|
2025-01-14
|
53
|
4
|
49
|
74.70
|
|
2025-01-13
|
66
|
9
|
57
|
71.60
|
|
2025-01-09
|
0
|
61
|
-61
|
75.50
|
|
2025-01-06
|
43
|
5
|
38
|
78.30
|
|
2025-01-03
|
6
|
31
|
-25
|
77.10
|
|
2025-01-02
|
3
|
23
|
-20
|
77.50
|
|
2024-12-31
|
7
|
14
|
-7
|
77.70
|
|
2024-12-30
|
28
|
6
|
22
|
78.10
|
|
2024-12-26
|
4
|
16
|
-12
|
81.00
|
|
2024-12-25
|
32
|
7
|
25
|
82.30
|
|
2024-12-24
|
37
|
9
|
28
|
80.00
|
|
2024-12-23
|
23
|
3
|
20
|
78.50
|
|
2024-12-19
|
2
|
100
|
-98
|
79.50
|
|
2024-12-18
|
122
|
34
|
88
|
81.00
|
|
2024-12-17
|
47
|
16
|
31
|
79.20
|
|
2024-11-27
|
0
|
10
|
-10
|
88.00
|
|
2024-11-26
|
2
|
41
|
-39
|
90.70
|
|
2024-11-25
|
37
|
2
|
35
|
90.10
|
|
2024-11-20
|
0
|
26
|
-26
|
88.80
|
|
2024-11-19
|
9
|
24
|
-15
|
90.10
|
|
2024-11-12
|
0
|
40
|
-40
|
91.50
|
|
2024-11-11
|
0
|
86
|
-86
|
93.90
|
|
2024-11-08
|
2
|
214
|
-212
|
97.00
|
|
2024-11-06
|
102
|
42
|
60
|
89.50
|
|
2024-11-05
|
128
|
2
|
126
|
86.60
|
|
2024-11-04
|
41
|
8
|
33
|
88.20
|
|
2024-11-01
|
123
|
0
|
123
|
90.30
|
|
2024-10-30
|
9
|
1
|
8
|
90.30
|
|
2024-10-29
|
7
|
47
|
-40
|
90.70
|
|
2024-10-28
|
58
|
1
|
57
|
92.20
|
|
2024-10-25
|
33
|
3
|
30
|
92.00
|
|
2024-10-23
|
0
|
14
|
-14
|
94.50
|
|
2024-10-22
|
12
|
57
|
-45
|
94.90
|
|
2024-10-21
|
50
|
17
|
33
|
94.10
|
|
2024-10-18
|
7
|
56
|
-49
|
91.10
|
|
2024-10-17
|
20
|
3
|
17
|
92.90
|
|
2024-10-16
|
43
|
29
|
14
|
92.10
|
|
2024-10-14
|
174
|
1
|
173
|
94.10
|
|
2024-10-08
|
0
|
37
|
-37
|
102.00
|
|
2024-10-01
|
15
|
101
|
-86
|
106.00
|
|
2024-09-30
|
0
|
47
|
-47
|
107.00
|
|
2024-09-27
|
0
|
21
|
-21
|
110.50
|
|
2024-09-26
|
9
|
118
|
-109
|
113.50
|
|
2024-09-25
|
33
|
1
|
32
|
108.50
|
|
2024-09-24
|
0
|
18
|
-18
|
109.50
|
|
2024-09-23
|
8
|
47
|
-39
|
108.00
|
|
2024-09-20
|
0
|
51
|
-51
|
104.50
|
|
2024-09-19
|
41
|
7
|
34
|
103.00
|
|
2024-09-13
|
2
|
71
|
-69
|
103.50
|
|
2024-09-12
|
60
|
0
|
60
|
105.50
|
|
2024-09-11
|
167
|
0
|
167
|
102.50
|
|
2024-09-10
|
93
|
22
|
71
|
104.50
|
|
2024-09-09
|
121
|
34
|
87
|
110.00
|
|
2024-09-05
|
64
|
14
|
50
|
110.00
|
|
2024-09-04
|
47
|
81
|
-34
|
113.00
|
|
2024-09-03
|
0
|
21
|
-21
|
121.50
|
|
2024-08-30
|
1
|
47
|
-46
|
123.50
|
|
2024-08-29
|
9
|
112
|
-103
|
127.00
|
|
2024-08-28
|
4
|
275
|
-271
|
124.50
|
|
2024-08-27
|
6
|
1532
|
-1526
|
128.00
|
|
2024-08-26
|
0
|
485
|
-485
|
129.00
|
|
2024-08-23
|
98
|
6
|
92
|
119.00
|
|
2024-08-22
|
55
|
26
|
29
|
119.50
|
|
2024-08-21
|
44
|
17
|
27
|
121.50
|
|
2024-08-19
|
109
|
11
|
98
|
122.50
|
|
2024-08-16
|
251
|
2
|
249
|
121.50
|
|
2024-08-15
|
288
|
1
|
287
|
121.50
|
|
2024-08-14
|
111
|
132
|
-21
|
121.50
|
|
2024-08-12
|
88
|
252
|
-164
|
121.00
|
|
2024-08-09
|
227
|
88
|
139
|
119.00
|
|
2024-08-08
|
276
|
45
|
231
|
118.50
|
|
2024-08-07
|
82
|
550
|
-468
|
117.50
|
|
2024-08-06
|
116
|
492
|
-376
|
115.00
|
|
2024-08-05
|
531
|
62
|
469
|
110.50
|
|
2024-08-02
|
658
|
77
|
581
|
118.00
|
|
2024-08-01
|
34
|
198
|
-164
|
124.50
|
|
2024-07-30
|
268
|
53
|
215
|
123.50
|
|
2024-07-29
|
107
|
297
|
-190
|
119.50
|
|
2024-07-26
|
442
|
84
|
358
|
124.00
|
|
2024-07-23
|
20
|
245
|
-225
|
126.00
|
|
2024-07-22
|
284
|
200
|
84
|
129.00
|
|
2024-07-19
|
234
|
0
|
234
|
132.50
|
|
2024-07-08
|
1
|
246
|
-245
|
147.50
|
|
2024-07-05
|
1
|
123
|
-122
|
150.50
|
|
2024-07-04
|
30
|
162
|
-132
|
142.50
|
|
2024-06-24
|
2
|
55
|
-53
|
146.50
|
|
2024-06-21
|
185
|
2
|
183
|
148.00
|
|
2024-06-20
|
213
|
7
|
206
|
148.50
|
|
2024-06-19
|
0
|
131
|
-131
|
140.50
|
|
2024-06-13
|
110
|
0
|
110
|
168.00
|
|
2024-05-30
|
132
|
14
|
118
|
121.50
|
|
2024-05-28
|
28
|
0
|
28
|
113.00
|
|
2024-05-27
|
0
|
199
|
-199
|
113.50
|
|
2024-05-24
|
0
|
136
|
-136
|
112.00
|
|
2024-05-23
|
0
|
224
|
-224
|
106.00
|
|
2024-05-21
|
0
|
275
|
-275
|
|
|
2024-05-20
|
0
|
259
|
-259
|
104.00
|
|
2024-05-17
|
0
|
332
|
-332
|
104.00
|
|
2024-05-16
|
0
|
122
|
-122
|
106.50
|
|
2024-05-15
|
0
|
544
|
-544
|
107.50
|
|
2024-05-14
|
0
|
110
|
-110
|
107.00
|
|
2024-05-13
|
0
|
584
|
-584
|
107.00
|
|
2024-05-10
|
0
|
578
|
-578
|
112.50
|
|
2024-05-09
|
6
|
290
|
-284
|
110.00
|
|
2024-05-08
|
2085
|
6
|
2079
|
117.50
|
|
2024-05-07
|
225
|
0
|
225
|
114.00
|
|
2024-05-06
|
725
|
3
|
722
|
104.00
|
|
2024-05-03
|
906
|
196
|
710
|
94.70
|
|
2024-04-30
|
370
|
44
|
326
|
89.80
|
|
2024-04-29
|
33
|
62
|
-29
|
86.90
|
|
2024-04-26
|
161
|
13
|
148
|
87.50
|
|
2024-04-25
|
188
|
13
|
175
|
85.60
|
|
2024-04-24
|
41
|
12
|
29
|
82.50
|
|
2024-04-18
|
0
|
39
|
-39
|
81.90
|
|
2024-04-16
|
0
|
80
|
-80
|
81.00
|
|
2024-04-12
|
0
|
207
|
-207
|
89.90
|
|
2024-04-11
|
55
|
181
|
-126
|
89.50
|
|
2024-04-10
|
550
|
66
|
484
|
90.00
|
|
2024-03-29
|
2
|
9
|
-7
|
79.00
|
|
2024-03-28
|
0
|
174
|
-174
|
79.00
|
|
2024-03-27
|
88
|
0
|
88
|
80.10
|
|
2024-03-26
|
0
|
85
|
-85
|
78.90
|
|
2024-03-25
|
0
|
20
|
-20
|
|
|
2024-03-22
|
3
|
124
|
-121
|
|
|
2024-03-21
|
228
|
4
|
224
|
83.60
|
|
2024-03-14
|
10
|
62
|
-52
|
80.20
|
|
2024-03-13
|
0
|
18
|
-18
|
79.50
|
|
2024-03-12
|
0
|
33
|
-33
|
81.60
|
|
2024-03-11
|
32
|
7
|
25
|
78.60
|
|
2024-03-08
|
0
|
52
|
-52
|
78.00
|
|
2024-03-07
|
15
|
114
|
-99
|
80.60
|
|
2024-03-06
|
0
|
117
|
-117
|
82.30
|
|
2024-03-05
|
0
|
214
|
-214
|
83.00
|
|
2024-03-04
|
0
|
16
|
-16
|
84.30
|
|
2024-02-29
|
21
|
84
|
-63
|
83.30
|
|
2024-02-27
|
22
|
138
|
-116
|
83.50
|
|
2024-02-21
|
149
|
253
|
-104
|
86.00
|
|
2024-02-20
|
215
|
265
|
-50
|
83.80
|
|
2024-02-19
|
15
|
130
|
-115
|
83.40
|
|
2024-02-16
|
142
|
77
|
65
|
81.40
|
|
2024-02-15
|
2
|
33
|
-31
|
79.00
|
|
2024-02-02
|
0
|
21
|
-21
|
77.50
|
|
2024-02-01
|
25
|
0
|
25
|
78.40
|
|
2024-01-31
|
18
|
3
|
15
|
78.30
|
|
2024-01-30
|
4
|
47
|
-43
|
78.30
|
|
2024-01-29
|
40
|
14
|
26
|
79.80
|
|
2024-01-24
|
0
|
49
|
-49
|
80.80
|
|
2024-01-23
|
0
|
21
|
-21
|
82.00
|
|
2024-01-22
|
23
|
3
|
20
|
82.40
|
|
2024-01-19
|
30
|
10
|
20
|
81.50
|
|
2024-01-17
|
35
|
3
|
32
|
82.90
|
|
2024-01-16
|
4
|
26
|
-22
|
83.20
|
|
2024-01-05
|
0
|
95
|
-95
|
79.30
|
|
2024-01-04
|
6
|
61
|
-55
|
79.00
|
|
2024-01-03
|
0
|
66
|
-66
|
81.80
|
|
2024-01-02
|
0
|
13
|
-13
|
85.70
|
|
2023-12-27
|
0
|
50
|
-50
|
88.40
|
|
2023-12-22
|
0
|
236
|
-236
|
87.00
|
|
2023-12-19
|
255
|
0
|
255
|
85.40
|
|
2023-12-14
|
0
|
62
|
-62
|
89.10
|
|
2023-12-13
|
57
|
147
|
-90
|
90.70
|
|
2023-12-12
|
426
|
170
|
256
|
92.00
|
|
2023-12-11
|
207
|
78
|
129
|
92.90
|
|
2023-12-08
|
234
|
91
|
143
|
88.70
|
|
2023-12-07
|
343
|
738
|
-395
|
87.50
|
|
2023-12-06
|
559
|
0
|
559
|
90.00
|
|
2023-12-04
|
23
|
212
|
-189
|
87.10
|
|
2023-12-01
|
21
|
189
|
-168
|
85.20
|
|
2023-11-30
|
48
|
128
|
-80
|
87.00
|
|
2023-11-29
|
0
|
145
|
-145
|
88.10
|
|
2023-11-28
|
0
|
67
|
-67
|
88.40
|
|
2023-11-27
|
0
|
105
|
-105
|
86.10
|
|
2023-11-24
|
0
|
77
|
-77
|
86.00
|
|
2023-11-23
|
0
|
553
|
-553
|
89.00
|
|
2023-11-22
|
0
|
133
|
-133
|
90.30
|
|
2023-11-21
|
0
|
356
|
-356
|
88.30
|
|
2023-11-17
|
0
|
251
|
-251
|
90.20
|
|
2023-11-15
|
20
|
183
|
-163
|
92.70
|
|
2023-11-14
|
0
|
46
|
-46
|
94.20
|
|
2023-11-13
|
0
|
329
|
-329
|
91.50
|
|
2023-11-10
|
0
|
516
|
-516
|
87.10
|
|
2023-11-09
|
0
|
446
|
-446
|
86.40
|
|
2023-11-08
|
96
|
369
|
-273
|
92.30
|
|
2023-11-07
|
217
|
0
|
217
|
94.00
|
|
2023-11-06
|
923
|
95
|
828
|
92.20
|
|
2023-11-03
|
3073
|
102
|
2971
|
91.90
|
|
2023-11-02
|
519
|
144
|
375
|
87.40
|
|
2023-11-01
|
117
|
33
|
84
|
79.50
|
|
2023-10-25
|
105
|
254
|
-149
|
74.60
|
|
2023-10-24
|
175
|
225
|
-50
|
76.20
|
|
2023-10-23
|
77
|
163
|
-86
|
76.20
|
|
2023-10-20
|
186
|
347
|
-161
|
75.20
|
|
2023-10-19
|
610
|
17
|
593
|
77.30
|
|
2023-10-18
|
178
|
434
|
-256
|
74.40
|
|
2023-10-17
|
240
|
0
|
240
|
74.10
|
|
2023-10-16
|
252
|
193
|
59
|
72.80
|
|
2023-10-06
|
99
|
341
|
-242
|
71.10
|
|
2023-10-05
|
61
|
636
|
-575
|
70.60
|
|
2023-10-04
|
508
|
203
|
305
|
72.50
|
|
2023-10-02
|
428
|
0
|
428
|
68.90
|
|
2023-09-15
|
120
|
0
|
120
|
70.40
|
|
2023-09-07
|
0
|
554
|
-554
|
68.10
|
|
2023-09-06
|
0
|
20
|
-20
|
68.00
|
|
2023-09-05
|
0
|
163
|
-163
|
67.80
|
|
2023-09-01
|
213
|
0
|
213
|
68.90
|
|
2023-08-28
|
78
|
3
|
75
|
61.00
|
|
2023-08-25
|
33
|
0
|
33
|
62.70
|
|
2023-08-24
|
162
|
0
|
162
|
63.10
|
|
2023-08-22
|
51
|
0
|
51
|
63.20
|
|
2023-08-21
|
28
|
0
|
28
|
61.90
|
|
2023-08-16
|
77
|
2
|
75
|
63.30
|
|
2023-08-14
|
28
|
119
|
-91
|
62.90
|
|
2023-08-11
|
103
|
35
|
68
|
62.30
|
|
2023-08-10
|
29
|
7
|
22
|
58.80
|
|
2023-08-09
|
74
|
0
|
74
|
60.80
|
|
2023-08-08
|
39
|
0
|
39
|
60.00
|
|
2023-08-07
|
182
|
0
|
182
|
60.00
|
|
2023-08-02
|
116
|
0
|
116
|
59.10
|
|
2023-07-31
|
76
|
153
|
-77
|
61.80
|
|
2023-07-28
|
0
|
138
|
-138
|
63.30
|
|
2023-07-27
|
94
|
11
|
83
|
62.20
|
|
2023-07-26
|
1
|
47
|
-46
|
58.10
|
|
2023-07-25
|
0
|
115
|
-115
|
58.60
|
|
2023-07-20
|
1
|
53
|
-52
|
61.20
|
|
2023-07-19
|
53
|
7
|
46
|
61.60
|
|
2023-07-17
|
4
|
28
|
-24
|
64.40
|
|
2023-07-13
|
0
|
159
|
-159
|
66.20
|
|
2023-07-10
|
0
|
121
|
-121
|
61.70
|
|
2023-07-07
|
77
|
191
|
-114
|
62.50
|
|
2023-07-05
|
246
|
83
|
163
|
70.50
|
|
2023-07-03
|
0
|
40
|
-40
|
71.70
|
|
2023-06-30
|
0
|
43
|
-43
|
71.80
|
|
2023-06-29
|
0
|
606
|
-606
|
73.50
|
|
2023-06-28
|
176
|
635
|
-459
|
74.50
|
|
2023-06-27
|
377
|
186
|
191
|
70.70
|
|
2023-06-26
|
123
|
3
|
120
|
71.50
|
|
2023-06-20
|
494
|
167
|
327
|
73.60
|
|
2023-06-19
|
239
|
108
|
131
|
72.40
|
|
2023-06-16
|
346
|
91
|
255
|
71.60
|
|
2023-06-15
|
0
|
97
|
-97
|
65.10
|
|
2023-06-13
|
0
|
38
|
-38
|
63.00
|
|
2023-06-12
|
67
|
7
|
60
|
62.90
|
|
2023-06-09
|
14
|
60
|
-46
|
63.30
|
|
2023-06-08
|
196
|
66
|
130
|
62.50
|
|
2023-06-07
|
88
|
10
|
78
|
61.40
|
|
2023-06-06
|
181
|
9
|
172
|
60.10
|
|
2023-06-01
|
160
|
855
|
-695
|
61.90
|
|
2023-05-31
|
542
|
1267
|
-725
|
61.00
|
|
2023-05-30
|
150
|
195
|
-45
|
58.20
|
|
2023-05-29
|
373
|
278
|
95
|
58.70
|
|
2023-05-26
|
92
|
237
|
-145
|
57.00
|
|
2023-05-25
|
0
|
206
|
-206
|
57.50
|
|
2023-05-24
|
42
|
334
|
-292
|
58.00
|
|
2023-05-23
|
89
|
341
|
-252
|
59.00
|
|
2023-05-22
|
136
|
517
|
-381
|
58.20
|
|
2023-05-19
|
125
|
237
|
-112
|
58.60
|
|
2023-05-17
|
382
|
25
|
357
|
56.80
|
|
2023-05-16
|
718
|
244
|
474
|
56.10
|
|
2023-05-15
|
280
|
69
|
211
|
57.70
|
|
2023-05-12
|
1479
|
407
|
1072
|
58.60
|
|
2023-05-11
|
417
|
14
|
403
|
59.60
|
|
2023-05-10
|
429
|
287
|
142
|
66.20
|
|
2023-05-09
|
73
|
469
|
-396
|
66.30
|
|
2023-05-08
|
163
|
47
|
116
|
73.60
|
|
2023-05-05
|
60
|
196
|
-136
|
75.20
|
|
2023-05-04
|
8
|
116
|
-108
|
73.80
|
|
2023-05-03
|
103
|
173
|
-70
|
72.90
|
|
2023-05-02
|
93
|
876
|
-783
|
71.40
|
|
2023-04-28
|
259
|
69
|
190
|
67.90
|
|
2023-04-27
|
523
|
241
|
282
|
67.70
|
|
2023-04-26
|
139
|
332
|
-193
|
68.60
|
|
2023-04-25
|
415
|
284
|
131
|
71.50
|
|
2023-04-24
|
515
|
95
|
420
|
77.00
|
|
2023-04-21
|
325
|
261
|
64
|
73.20
|
|
2023-04-20
|
181
|
115
|
66
|
73.50
|
|
2023-04-19
|
312
|
42
|
270
|
75.60
|
|
2023-04-18
|
474
|
200
|
274
|
78.50
|
|
2023-04-17
|
612
|
339
|
273
|
80.90
|
|
2023-04-14
|
336
|
0
|
336
|
79.80
|
|
2023-04-12
|
30
|
342
|
-312
|
76.90
|
|
2023-04-11
|
396
|
149
|
247
|
76.40
|
|
2023-04-10
|
18
|
189
|
-171
|
71.70
|
|
2023-04-07
|
191
|
67
|
124
|
72.60
|
|
2023-04-06
|
102
|
39
|
63
|
69.30
|
|
2023-03-31
|
0
|
92
|
-92
|
68.40
|
|
2023-03-30
|
299
|
809
|
-510
|
67.90
|
|
2023-03-29
|
33
|
211
|
-178
|
65.20
|
|
2023-03-28
|
231
|
2
|
229
|
63.80
|
|
2023-03-27
|
222
|
390
|
-168
|
66.10
|
|
2023-03-24
|
281
|
126
|
155
|
69.10
|
|
2023-03-22
|
68
|
151
|
-83
|
67.10
|
|
2023-03-15
|
0
|
83
|
-83
|
60.30
|
|
2023-03-14
|
12
|
58
|
-46
|
60.30
|
|
2023-03-10
|
276
|
116
|
160
|
58.20
|
|
2023-03-09
|
3
|
112
|
-109
|
60.00
|
|
2023-03-07
|
11
|
69
|
-58
|
58.90
|
|
2023-03-02
|
187
|
0
|
187
|
57.40
|
|
2023-03-01
|
289
|
0
|
289
|
55.70
|
|
2023-02-24
|
8
|
79
|
-71
|
51.80
|
|
2023-02-22
|
0
|
131
|
-131
|
45.20
|
|
2023-02-20
|
13
|
66
|
-53
|
45.80
|
|
2023-02-17
|
159
|
26
|
133
|
43.90
|
|
2023-02-16
|
116
|
6
|
110
|
40.20
|
|
2023-02-15
|
15
|
45
|
-30
|
38.60
|
|
2023-02-13
|
0
|
12
|
-12
|
35.05
|
|
2023-02-10
|
0
|
29
|
-29
|
34.70
|
|
2022-12-28
|
3
|
0
|
3
|
30.30
|
|
2022-12-07
|
0
|
11
|
-11
|
30.70
|
|
2022-12-06
|
0
|
5
|
-5
|
30.30
|
|
2022-12-02
|
23
|
0
|
23
|
31.15
|
|
2022-12-01
|
13
|
0
|
13
|
30.55
|
|
2022-11-25
|
8
|
0
|
8
|
29.95
|
|
2022-11-24
|
13
|
0
|
13
|
30.35
|
|
2022-11-23
|
5
|
0
|
5
|
30.15
|
|
2022-11-21
|
3
|
0
|
3
|
31.10
|
|
2022-11-18
|
19
|
0
|
19
|
31.30
|
|
2022-11-17
|
22
|
0
|
22
|
31.70
|
|
2022-11-16
|
24
|
3
|
21
|
31.05
|
|
2022-11-15
|
11
|
0
|
11
|
30.50
|
|
2022-11-11
|
14
|
0
|
14
|
30.05
|
|
2022-11-08
|
0
|
6
|
-6
|
31.60
|
|
2022-11-04
|
2
|
0
|
2
|
31.05
|
|
2022-10-27
|
1
|
0
|
1
|
30.05
|
|
2022-10-21
|
1
|
0
|
1
|
30.40
|
|
2022-10-12
|
0
|
7
|
-7
|
31.30
|
|
2022-09-14
|
5
|
87
|
-82
|
31.20
|
|
2022-09-13
|
31
|
0
|
31
|
30.35
|
|
2022-09-12
|
91
|
0
|
91
|
30.05
|
|
2022-09-02
|
0
|
3
|
-3
|
29.05
|
|
2022-08-25
|
4
|
0
|
4
|
29.70
|
|
2022-08-16
|
7
|
0
|
7
|
29.55
|
|
2022-08-15
|
39
|
0
|
39
|
29.90
|
|
2022-08-12
|
8
|
0
|
8
|
29.50
|
|
2022-08-11
|
22
|
0
|
22
|
29.55
|
|
2022-08-04
|
0
|
2
|
-2
|
26.95
|
|
2022-07-22
|
4
|
0
|
4
|
29.00
|
|
2022-07-21
|
12
|
0
|
12
|
28.95
|
|
2022-07-20
|
20
|
3
|
17
|
28.30
|
|
2022-07-18
|
12
|
0
|
12
|
28.40
|
|
2022-07-06
|
0
|
5
|
-5
|
25.35
|
|
2022-06-28
|
21
|
0
|
21
|
28.75
|
|
2022-06-22
|
19
|
5
|
14
|
27.55
|
|
2022-06-21
|
9
|
5
|
4
|
28.55
|
|
2022-06-20
|
25
|
2
|
23
|
27.45
|
|
2022-06-09
|
4
|
0
|
4
|
31.40
|
|
2022-06-06
|
4
|
2
|
2
|
32.00
|
|
2022-05-30
|
21
|
0
|
21
|
32.05
|
|
2022-05-26
|
12
|
0
|
12
|
31.10
|
|
2022-05-23
|
9
|
0
|
9
|
32.10
|
|
2022-05-19
|
58
|
2
|
56
|
32.80
|
|
2022-05-18
|
45
|
0
|
45
|
31.80
|
|
2022-05-17
|
65
|
0
|
65
|
31.55
|
|
2022-05-09
|
0
|
56
|
-56
|
29.70
|
|
2022-04-21
|
7
|
0
|
7
|
37.20
|
|
2022-04-20
|
6
|
0
|
6
|
37.15
|
|
2022-04-14
|
5
|
0
|
5
|
36.80
|
|
2022-03-23
|
7
|
0
|
7
|
41.85
|
|
2022-03-10
|
0
|
53
|
-53
|
41.40
|
|
2022-03-09
|
0
|
50
|
-50
|
40.75
|
|
2022-02-17
|
0
|
16
|
-16
|
44.55
|
|
2022-01-17
|
0
|
36
|
-36
|
43.85
|
|
2022-01-14
|
0
|
23
|
-23
|
43.35
|
|
2022-01-13
|
0
|
47
|
-47
|
43.95
|
|
2022-01-10
|
1
|
54
|
-53
|
45.35
|
|
2022-01-07
|
1
|
73
|
-72
|
45.50
|
|
2022-01-06
|
0
|
54
|
-54
|
46.30
|
|
2021-11-25
|
0
|
19
|
-19
|
45.15
|
|
2021-11-24
|
0
|
113
|
-113
|
47.15
|
|
2021-11-23
|
0
|
558
|
-558
|
48.00
|
|
2021-11-22
|
0
|
56
|
-56
|
47.50
|
|
2021-11-19
|
2
|
39
|
-37
|
43.20
|
|
2021-11-16
|
10
|
74
|
-64
|
43.00
|
|
2021-11-15
|
42
|
76
|
-34
|
42.65
|
|
2021-11-12
|
3
|
47
|
-44
|
41.25
|
|
2021-11-09
|
15
|
48
|
-33
|
44.30
|
|
2021-11-04
|
6
|
26
|
-20
|
45.00
|
|
2021-11-03
|
97
|
1
|
96
|
45.55
|
|
2021-11-01
|
16
|
2
|
14
|
45.80
|
|
2021-10-29
|
8
|
31
|
-23
|
44.20
|
|
2021-10-27
|
49
|
0
|
49
|
44.05
|
|
2021-10-26
|
0
|
146
|
-146
|
43.10
|
|
2021-10-25
|
0
|
24
|
-24
|
44.65
|
|
2021-10-22
|
139
|
2
|
137
|
43.05
|
|
2021-10-21
|
60
|
2
|
58
|
42.30
|
|
2021-10-20
|
80
|
26
|
54
|
42.20
|
|
2021-10-19
|
155
|
10
|
145
|
42.10
|
|
2021-10-18
|
73
|
37
|
36
|
41.50
|
|
2021-10-15
|
62
|
7
|
55
|
41.55
|
|
2021-10-14
|
73
|
4
|
69
|
41.00
|
|
2021-10-13
|
14
|
48
|
-34
|
40.00
|
|
2021-10-12
|
12
|
152
|
-140
|
41.50
|
|
2021-10-08
|
64
|
97
|
-33
|
41.65
|
|
2021-10-07
|
100
|
4
|
96
|
42.80
|
|
2021-10-05
|
355
|
4
|
351
|
42.90
|
|
2021-10-04
|
109
|
11
|
98
|
41.10
|
|
2021-10-01
|
82
|
9
|
73
|
42.60
|
|
2021-09-30
|
28
|
11
|
17
|
44.95
|
|
2021-09-29
|
1
|
131
|
-130
|
44.80
|
|
2021-09-28
|
0
|
18
|
-18
|
49.55
|
|
2021-09-24
|
39
|
7
|
32
|
50.20
|
|
2021-09-23
|
0
|
18
|
-18
|
49.40
|
|
2021-09-22
|
0
|
38
|
-38
|
49.35
|
|
2021-09-16
|
1
|
18
|
-17
|
49.35
|
|
2021-09-10
|
32
|
15
|
17
|
51.40
|
|
2021-09-09
|
85
|
0
|
85
|
50.50
|
|
2021-09-07
|
70
|
19
|
51
|
49.90
|
|
2021-09-06
|
2
|
71
|
-69
|
50.00
|
|
2021-09-03
|
24
|
6
|
18
|
52.30
|
|
2021-09-02
|
1
|
57
|
-56
|
52.00
|
|
2021-09-01
|
0
|
332
|
-332
|
54.00
|
|
2021-08-31
|
103
|
3
|
100
|
52.00
|
|
2021-08-30
|
71
|
56
|
15
|
51.20
|
|
2021-08-27
|
37
|
0
|
37
|
51.50
|
|
2021-08-26
|
92
|
39
|
53
|
52.10
|
|
2021-08-25
|
154
|
13
|
141
|
53.30
|
|
2021-08-20
|
79
|
1
|
78
|
51.20
|
|
2021-08-19
|
0
|
38
|
-38
|
51.00
|
|
2021-08-18
|
0
|
225
|
-225
|
54.20
|
|
2021-08-17
|
178
|
20
|
158
|
51.00
|
|
2021-08-16
|
284
|
1
|
283
|
51.80
|
|
2021-08-13
|
264
|
0
|
264
|
52.90
|
|
2021-07-23
|
68
|
183
|
-115
|
74.70
|
|
2021-07-13
|
27
|
138
|
-111
|
71.40
|
|
2021-07-12
|
1
|
356
|
-355
|
74.10
|
|
2021-07-08
|
1
|
99
|
-98
|
72.80
|
|
2021-07-06
|
603
|
0
|
603
|
74.50
|
|
2021-07-01
|
1
|
240
|
-239
|
68.70
|
|
2021-06-30
|
15
|
188
|
-173
|
71.50
|
|
2021-06-29
|
81
|
19
|
62
|
69.00
|
|
2021-06-28
|
258
|
24
|
234
|
71.40
|
|
2021-06-25
|
137
|
15
|
122
|
66.40
|
|
2021-06-23
|
32
|
87
|
-55
|
63.30
|
|
2021-06-22
|
42
|
0
|
42
|
59.30
|
|
2021-06-21
|
53
|
8
|
45
|
60.60
|
|
2021-06-18
|
86
|
18
|
68
|
62.30
|
|
2021-06-17
|
85
|
0
|
85
|
63.30
|
|
2021-06-11
|
87
|
0
|
87
|
62.30
|
|
2021-06-10
|
322
|
0
|
322
|
63.30
|
|
2021-06-09
|
128
|
262
|
-134
|
62.40
|
|
2021-06-08
|
208
|
122
|
86
|
62.90
|
|
2021-06-07
|
2
|
737
|
-735
|
62.00
|
|
2021-06-04
|
662
|
277
|
385
|
63.10
|
|
2021-06-03
|
57
|
722
|
-665
|
62.30
|
|
2021-06-02
|
285
|
48
|
237
|
59.60
|
|
2021-06-01
|
0
|
358
|
-358
|
59.30
|
|
2021-05-31
|
276
|
322
|
-46
|
58.30
|
|
2021-05-28
|
525
|
97
|
428
|
58.70
|
|
2021-05-27
|
407
|
9
|
398
|
56.80
|
|
2021-05-26
|
2
|
121
|
-119
|
55.00
|
|
2021-05-24
|
0
|
346
|
-346
|
52.80
|
|
2021-05-21
|
0
|
106
|
-106
|
50.10
|
|
2021-05-20
|
120
|
53
|
67
|
47.95
|
|
2021-05-17
|
187
|
62
|
125
|
44.20
|
|
2021-05-13
|
151
|
83
|
68
|
50.00
|
|
2021-05-12
|
149
|
2
|
147
|
52.10
|
|
2021-05-11
|
2
|
195
|
-193
|
57.40
|
|
2021-05-07
|
152
|
23
|
129
|
62.70
|
|
2021-05-05
|
3
|
291
|
-288
|
58.60
|
|
2021-05-04
|
294
|
43
|
251
|
58.20
|
|
2021-05-03
|
0
|
769
|
-769
|
62.50
|
|
2021-04-28
|
0
|
126
|
-126
|
66.20
|
|
2021-04-27
|
190
|
0
|
190
|
68.50
|
|
2021-04-23
|
233
|
18
|
215
|
60.90
|
|
2021-04-22
|
85
|
218
|
-133
|
55.40
|
|
2021-04-21
|
519
|
219
|
300
|
59.70
|
|
2021-04-20
|
643
|
145
|
498
|
57.00
|
|
2021-04-15
|
0
|
137
|
-137
|
52.70
|
|
2021-04-14
|
142
|
5
|
137
|
52.10
|
|
2021-03-29
|
0
|
38
|
-38
|
51.70
|
|
2021-03-15
|
24
|
0
|
24
|
51.00
|
|
2021-03-11
|
105
|
0
|
105
|
52.20
|
|
2021-03-09
|
0
|
25
|
-25
|
49.60
|
|
2021-03-05
|
54
|
0
|
54
|
48.60
|
|
2021-02-22
|
22
|
98
|
-76
|
54.50
|
|
2021-02-17
|
218
|
161
|
57
|
49.65
|
|
2021-02-05
|
2
|
211
|
-209
|
48.50
|
|
2021-02-04
|
232
|
134
|
98
|
49.00
|
|
2021-02-03
|
101
|
3
|
98
|
46.50
|
|
2021-02-02
|
18
|
137
|
-119
|
46.70
|
|
2021-02-01
|
127
|
66
|
61
|
45.10
|
|
2021-01-29
|
155
|
18
|
137
|
45.35
|
|
2021-01-26
|
41
|
179
|
-138
|
46.40
|
|
2021-01-25
|
22
|
345
|
-323
|
47.00
|
|
2021-01-22
|
1
|
65
|
-64
|
45.15
|
|
2021-01-21
|
280
|
29
|
251
|
44.20
|
|
2021-01-20
|
77
|
185
|
-108
|
46.30
|
|
2021-01-19
|
41
|
383
|
-342
|
48.80
|
|
2021-01-18
|
86
|
145
|
-59
|
48.80
|
|
2021-01-15
|
16
|
92
|
-76
|
50.90
|
|
2021-01-14
|
0
|
161
|
-161
|
51.30
|
|
2021-01-12
|
172
|
12
|
160
|
51.40
|
|
2021-01-07
|
329
|
0
|
329
|
50.00
|
|
2020-12-31
|
0
|
1170
|
-1170
|
50.40
|
|
2020-12-30
|
1419
|
67
|
1352
|
47.60
|
|
2020-12-28
|
249
|
12
|
237
|
47.20
|
|
2020-12-22
|
49
|
5
|
44
|
36.50
|
|
2020-12-16
|
41
|
1
|
40
|
37.50
|
|
2020-12-01
|
40
|
17
|
23
|
34.25
|
|
2020-11-30
|
0
|
22
|
-22
|
32.20
|
|
2020-11-25
|
1
|
7
|
-6
|
32.00
|
|
2020-11-19
|
14
|
1
|
13
|
30.15
|
|
2020-11-11
|
0
|
9
|
-9
|
33.15
|
|
2020-11-06
|
2
|
6
|
-4
|
33.30
|
|
2020-11-03
|
5
|
0
|
5
|
32.70
|
|
2020-10-29
|
0
|
4
|
-4
|
33.10
|
|
2020-09-29
|
30
|
12
|
18
|
33.55
|
|
2020-09-28
|
27
|
6
|
21
|
33.10
|
|
2020-09-23
|
4
|
67
|
-63
|
35.90
|
|
2020-09-21
|
31
|
9
|
22
|
37.40
|
|
2020-09-17
|
34
|
0
|
34
|
37.25
|
|
2020-09-07
|
0
|
18
|
-18
|
36.05
|
|
2020-09-03
|
22
|
8
|
14
|
36.05
|
|
2020-08-26
|
61
|
0
|
61
|
36.80
|
|
2020-08-25
|
3
|
28
|
-25
|
36.80
|
|
2020-08-24
|
58
|
18
|
40
|
36.60
|
|
2020-08-20
|
88
|
33
|
55
|
34.60
|
|
2020-08-14
|
28
|
1
|
27
|
38.50
|
|
2020-08-11
|
4
|
103
|
-99
|
39.10
|
|
2020-08-10
|
0
|
137
|
-137
|
40.00
|
|
2020-08-07
|
0
|
57
|
-57
|
41.30
|
|
2020-08-05
|
3
|
24
|
-21
|
41.05
|
|
2020-08-03
|
97
|
0
|
97
|
41.50
|
|
2020-07-31
|
57
|
0
|
57
|
42.20
|
|
2020-07-29
|
26
|
1
|
25
|
40.05
|
|
2020-07-24
|
81
|
26
|
55
|
40.45
|
|
2020-07-23
|
50
|
20
|
30
|
41.40
|
|
2020-07-22
|
1
|
40
|
-39
|
41.80
|
|
2020-07-21
|
5
|
96
|
-91
|
41.45
|
|
2020-07-20
|
119
|
40
|
79
|
40.80
|
|
2020-07-16
|
19
|
45
|
-26
|
41.15
|
|
2020-07-07
|
8
|
54
|
-46
|
39.35
|
|
2020-07-03
|
0
|
39
|
-39
|
38.80
|
|
2020-07-01
|
86
|
0
|
86
|
39.00
|
|
2020-06-30
|
78
|
31
|
47
|
38.70
|
|
2020-06-16
|
0
|
30
|
-30
|
39.75
|
|
2020-06-11
|
0
|
70
|
-70
|
39.10
|
|
2020-06-02
|
184
|
66
|
118
|
42.25
|
|
2020-06-01
|
51
|
0
|
51
|
41.75
|
|
2020-05-29
|
0
|
25
|
-25
|
40.90
|
|
2020-05-26
|
55
|
1
|
54
|
41.05
|
|
2020-05-21
|
0
|
33
|
-33
|
40.70
|
|
2020-05-18
|
38
|
8
|
30
|
38.40
|
|
2020-03-31
|
0
|
0
|
-199
|
33.20
|
|
2020-03-30
|
0
|
476
|
-476
|
32.85
|
|
2020-03-23
|
196
|
0
|
196
|
23.80
|
|
2020-03-20
|
366
|
93
|
273
|
25.80
|
|
2020-03-19
|
29
|
0
|
29
|
26.45
|
|
2020-03-18
|
167
|
26
|
141
|
29.35
|
|
2020-03-17
|
43
|
0
|
43
|
32.60
|
|
2020-03-13
|
0
|
146
|
-146
|
40.20
|
|
2020-03-12
|
186
|
21
|
165
|
42.00
|
|
2020-03-11
|
7
|
50
|
-43
|
42.95
|
|
2020-03-03
|
0
|
313
|
-313
|
43.85
|
|
2020-03-02
|
277
|
68
|
209
|
43.25
|
|
2020-02-27
|
319
|
145
|
174
|
40.35
|
|
2020-02-26
|
28
|
127
|
-99
|
41.65
|
|
2020-02-25
|
124
|
12
|
112
|
42.05
|
|
2020-02-21
|
128
|
29
|
99
|
40.50
|
|
2020-02-19
|
56
|
95
|
-39
|
39.30
|
|
2020-02-18
|
91
|
28
|
63
|
38.50
|
|
2020-02-17
|
15
|
314
|
-299
|
38.55
|
|
2020-02-14
|
389
|
74
|
315
|
38.90
|
|
2020-02-13
|
9
|
173
|
-164
|
35.40
|
|
2020-02-12
|
28
|
65
|
-37
|
35.15
|
|
2020-02-07
|
126
|
263
|
-137
|
34.70
|
|
2020-02-06
|
27
|
0
|
27
|
36.20
|
|
2020-02-04
|
63
|
13
|
50
|
36.55
|
|
2020-01-31
|
56
|
6
|
50
|
35.65
|
|
2020-01-20
|
60
|
0
|
60
|
37.00
|
|
2020-01-17
|
63
|
0
|
63
|
35.75
|
|
2020-01-14
|
0
|
232
|
-232
|
31.90
|
|
2020-01-13
|
61
|
0
|
61
|
31.00
|
|
2020-01-10
|
44
|
0
|
44
|
30.20
|
|
2020-01-09
|
29
|
23
|
6
|
30.20
|
|
2020-01-08
|
60
|
36
|
24
|
30.30
|
|
2020-01-07
|
17
|
56
|
-39
|
30.10
|
|
2020-01-06
|
34
|
1
|
33
|
30.10
|
|
2020-01-03
|
9
|
45
|
-36
|
30.60
|
|
2019-12-31
|
45
|
13
|
32
|
30.25
|
|
2019-12-30
|
45
|
13
|
32
|
30.25
|
|
2019-12-27
|
19
|
0
|
19
|
30.20
|
|
2019-12-26
|
44
|
0
|
44
|
30.50
|
|
2019-12-25
|
26
|
120
|
-94
|
30.90
|
|
2019-12-24
|
23
|
0
|
23
|
30.95
|
|
2019-12-23
|
0
|
17
|
-17
|
30.55
|
|
2019-12-18
|
35
|
2
|
33
|
30.00
|
|
2019-12-17
|
89
|
2
|
87
|
30.40
|
|
2019-12-12
|
33
|
3
|
30
|
30.50
|
|
2019-10-30
|
0
|
2
|
-2
|
24.65
|
|
2019-10-04
|
2
|
0
|
2
|
22.15
|
| 合計 | 86278 | 82434 | 3645 | |
