| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
15
|
119
|
596.00
|
|
2026-06-04
|
40
|
11
|
29
|
590.00
|
|
2026-06-03
|
192
|
154
|
38
|
637.00
|
|
2026-06-02
|
406
|
728
|
-322
|
630.00
|
|
2026-06-01
|
522
|
17
|
505
|
650.00
|
|
2026-05-28
|
43
|
167
|
-124
|
604.00
|
|
2026-05-27
|
32
|
282
|
-250
|
628.00
|
|
2026-05-26
|
31
|
67
|
-36
|
680.00
|
|
2026-05-25
|
23
|
51
|
-28
|
655.00
|
|
2026-05-22
|
25
|
14
|
11
|
630.00
|
|
2026-05-21
|
103
|
9
|
94
|
593.00
|
|
2026-05-20
|
103
|
13
|
90
|
562.00
|
|
2026-05-19
|
5
|
72
|
-67
|
523.00
|
|
2026-05-18
|
142
|
37
|
105
|
551.00
|
|
2026-05-15
|
36
|
20
|
16
|
531.00
|
|
2026-05-14
|
31
|
0
|
31
|
589.00
|
|
2026-05-13
|
30
|
0
|
30
|
600.00
|
|
2026-05-12
|
77
|
251
|
-174
|
659.00
|
|
2026-05-11
|
91
|
201
|
-110
|
672.00
|
|
2026-05-08
|
57
|
728
|
-671
|
660.00
|
|
2026-05-07
|
58
|
151
|
-93
|
700.00
|
|
2026-05-06
|
53
|
591
|
-538
|
703.00
|
|
2026-05-05
|
58
|
97
|
-39
|
718.00
|
|
2026-05-04
|
36
|
179
|
-143
|
669.00
|
|
2026-04-30
|
155
|
14
|
141
|
609.00
|
|
2026-04-28
|
103
|
26
|
77
|
561.00
|
|
2026-04-27
|
26
|
70
|
-44
|
546.00
|
|
2026-04-24
|
152
|
110
|
42
|
604.00
|
|
2026-04-23
|
329
|
5
|
324
|
567.00
|
|
2026-04-22
|
206
|
25
|
181
|
629.00
|
|
2026-04-21
|
397
|
202
|
195
|
655.00
|
|
2026-04-20
|
571
|
107
|
464
|
708.00
|
|
2026-04-17
|
589
|
68
|
521
|
644.00
|
|
2026-04-16
|
895
|
465
|
430
|
586.00
|
|
2026-04-15
|
366
|
33
|
333
|
533.00
|
|
2026-04-14
|
75
|
503
|
-428
|
485.00
|
|
2026-04-13
|
120
|
6
|
114
|
465.00
|
|
2026-04-10
|
196
|
31
|
165
|
449.50
|
|
2026-04-09
|
237
|
86
|
151
|
429.00
|
|
2026-04-08
|
93
|
37
|
56
|
421.50
|
|
2026-04-02
|
135
|
21
|
114
|
384.00
|
|
2026-03-31
|
103
|
203
|
-100
|
341.50
|
|
2026-03-30
|
98
|
400
|
-302
|
379.00
|
|
2026-03-27
|
171
|
395
|
-224
|
396.50
|
|
2026-03-26
|
1364
|
381
|
983
|
411.00
|
|
2026-03-25
|
246
|
106
|
140
|
425.50
|
|
2026-03-20
|
266
|
131
|
135
|
404.50
|
|
2026-03-19
|
146
|
243
|
-97
|
391.50
|
|
2026-03-18
|
31
|
574
|
-543
|
383.00
|
|
2026-03-17
|
5
|
329
|
-324
|
395.00
|
|
2026-03-16
|
35
|
55
|
-20
|
427.00
|
|
2026-03-13
|
90
|
6
|
84
|
401.50
|
|
2026-03-12
|
20
|
97
|
-77
|
387.50
|
|
2026-03-11
|
45
|
5
|
40
|
383.50
|
|
2026-03-09
|
74
|
0
|
74
|
341.50
|
|
2026-03-06
|
171
|
385
|
-214
|
379.00
|
|
2026-03-05
|
352
|
251
|
101
|
400.00
|
|
2026-03-04
|
299
|
242
|
57
|
418.50
|
|
2026-03-03
|
234
|
21
|
213
|
464.50
|
|
2026-03-02
|
375
|
312
|
63
|
462.50
|
|
2026-02-26
|
189
|
506
|
-317
|
421.50
|
|
2026-02-25
|
421
|
517
|
-96
|
405.00
|
|
2026-02-24
|
353
|
238
|
115
|
393.00
|
|
2026-02-23
|
1511
|
363
|
1148
|
357.50
|
|
2026-02-11
|
18
|
580
|
-562
|
325.00
|
|
2026-02-09
|
433
|
277
|
156
|
338.50
|
|
2026-02-06
|
157
|
46
|
111
|
318.50
|
|
2026-02-05
|
557
|
87
|
470
|
319.00
|
|
2026-02-04
|
152
|
23
|
129
|
328.00
|
|
2026-02-03
|
0
|
111
|
-111
|
314.00
|
|
2026-01-30
|
63
|
289
|
-226
|
316.00
|
|
2026-01-29
|
314
|
134
|
180
|
334.50
|
|
2026-01-28
|
135
|
302
|
-167
|
322.00
|
|
2026-01-26
|
107
|
285
|
-178
|
286.00
|
|
2026-01-23
|
0
|
175
|
-175
|
291.50
|
|
2026-01-22
|
17
|
809
|
-792
|
287.50
|
|
2026-01-21
|
178
|
410
|
-232
|
294.50
|
|
2026-01-20
|
543
|
188
|
355
|
290.50
|
|
2026-01-16
|
9
|
359
|
-350
|
273.50
|
|
2026-01-15
|
8
|
95
|
-87
|
277.50
|
|
2026-01-14
|
246
|
164
|
82
|
280.00
|
|
2026-01-13
|
141
|
66
|
75
|
273.00
|
|
2026-01-12
|
45
|
713
|
-668
|
290.50
|
|
2026-01-09
|
2
|
1055
|
-1053
|
298.00
|
|
2026-01-08
|
77
|
474
|
-397
|
309.00
|
|
2026-01-07
|
17
|
321
|
-304
|
295.00
|
|
2026-01-05
|
79
|
141
|
-62
|
317.50
|
|
2026-01-02
|
459
|
117
|
342
|
327.50
|
|
2025-12-31
|
445
|
42
|
403
|
325.50
|
|
2025-12-30
|
242
|
25
|
217
|
313.50
|
|
2025-12-29
|
153
|
11
|
142
|
296.00
|
|
2025-12-26
|
169
|
236
|
-67
|
303.00
|
|
2025-12-24
|
541
|
272
|
269
|
294.50
|
|
2025-12-22
|
513
|
110
|
403
|
265.00
|
|
2025-12-19
|
1
|
519
|
-518
|
242.00
|
|
2025-12-17
|
48
|
276
|
-228
|
245.00
|
|
2025-12-16
|
593
|
67
|
526
|
249.50
|
|
2025-12-12
|
146
|
417
|
-271
|
260.50
|
|
2025-12-11
|
1143
|
293
|
850
|
253.50
|
|
2025-12-10
|
333
|
532
|
-199
|
260.50
|
|
2025-12-09
|
363
|
609
|
-246
|
258.00
|
|
2025-12-08
|
23
|
105
|
-82
|
246.50
|
|
2025-12-05
|
52
|
191
|
-139
|
239.50
|
|
2025-12-04
|
111
|
277
|
-166
|
235.50
|
|
2025-12-03
|
561
|
415
|
146
|
239.00
|
|
2025-12-02
|
160
|
415
|
-255
|
232.50
|
|
2025-12-01
|
658
|
272
|
386
|
237.50
|
|
2025-11-28
|
1205
|
313
|
892
|
235.50
|
|
2025-11-27
|
736
|
0
|
736
|
224.00
|
|
2025-11-26
|
116
|
32
|
84
|
208.00
|
|
2025-11-25
|
132
|
19
|
113
|
203.00
|
|
2025-11-21
|
4
|
55
|
-51
|
192.00
|
|
2025-11-18
|
3
|
153
|
-150
|
192.50
|
|
2025-11-17
|
176
|
32
|
144
|
205.00
|
|
2025-11-12
|
30
|
4
|
26
|
195.50
|
|
2025-11-10
|
38
|
16
|
22
|
193.00
|
|
2025-11-07
|
100
|
11
|
89
|
195.00
|
|
2025-11-03
|
2
|
27
|
-25
|
207.50
|
|
2025-10-31
|
9
|
113
|
-104
|
204.00
|
|
2025-10-30
|
238
|
25
|
213
|
201.00
|
|
2025-10-29
|
57
|
147
|
-90
|
212.50
|
|
2025-10-27
|
22
|
1
|
21
|
190.00
|
|
2025-10-22
|
0
|
67
|
-67
|
192.00
|
|
2025-10-17
|
3
|
33
|
-30
|
183.00
|
|
2025-10-15
|
23
|
54
|
-31
|
180.00
|
|
2025-10-14
|
57
|
11
|
46
|
179.00
|
|
2025-10-03
|
46
|
10
|
36
|
212.00
|
|
2025-10-02
|
0
|
59
|
-59
|
214.00
|
|
2025-10-01
|
3
|
120
|
-117
|
210.00
|
|
2025-09-30
|
3
|
39
|
-36
|
216.00
|
|
2025-09-25
|
109
|
32
|
77
|
217.50
|
|
2025-09-24
|
34
|
130
|
-96
|
220.00
|
|
2025-09-23
|
76
|
476
|
-400
|
224.50
|
|
2025-09-22
|
482
|
142
|
340
|
230.00
|
|
2025-09-19
|
261
|
14
|
247
|
210.50
|
|
2025-09-15
|
1
|
36
|
-35
|
201.00
|
|
2025-09-12
|
674
|
308
|
366
|
205.50
|
|
2025-09-11
|
575
|
100
|
475
|
205.50
|
|
2025-09-10
|
105
|
40
|
65
|
205.00
|
|
2025-09-09
|
254
|
161
|
93
|
204.50
|
|
2025-09-08
|
181
|
12
|
169
|
209.00
|
|
2025-09-05
|
75
|
30
|
45
|
201.00
|
|
2025-09-03
|
8
|
76
|
-68
|
205.00
|
|
2025-09-02
|
0
|
111
|
-111
|
198.50
|
|
2025-08-29
|
51
|
0
|
51
|
205.00
|
|
2025-08-25
|
0
|
70
|
-70
|
199.00
|
|
2025-08-22
|
92
|
11
|
81
|
192.00
|
|
2025-08-21
|
11
|
135
|
-124
|
192.00
|
|
2025-08-20
|
0
|
104
|
-104
|
189.50
|
|
2025-08-15
|
158
|
13
|
145
|
205.50
|
|
2025-08-13
|
0
|
61
|
-61
|
192.00
|
|
2025-08-12
|
56
|
199
|
-143
|
189.50
|
|
2025-08-07
|
1
|
361
|
-360
|
185.00
|
|
2025-08-06
|
1
|
292
|
-291
|
185.50
|
|
2025-08-05
|
1
|
583
|
-582
|
188.00
|
|
2025-08-04
|
25
|
300
|
-275
|
190.00
|
|
2025-08-01
|
20
|
302
|
-282
|
193.50
|
|
2025-07-31
|
803
|
47
|
756
|
197.50
|
|
2025-07-30
|
16
|
87
|
-71
|
187.00
|
|
2025-07-28
|
259
|
55
|
204
|
196.00
|
|
2025-07-23
|
68
|
116
|
-48
|
185.00
|
|
2025-07-22
|
51
|
240
|
-189
|
183.50
|
|
2025-07-21
|
221
|
95
|
126
|
194.00
|
|
2025-07-15
|
12
|
74
|
-62
|
198.00
|
|
2025-07-14
|
529
|
35
|
494
|
190.00
|
|
2025-07-11
|
105
|
273
|
-168
|
194.00
|
|
2025-07-09
|
25
|
217
|
-192
|
188.50
|
|
2025-07-08
|
15
|
87
|
-72
|
184.50
|
|
2025-07-07
|
85
|
188
|
-103
|
185.00
|
|
2025-07-04
|
356
|
1328
|
-972
|
193.50
|
|
2025-07-03
|
9
|
371
|
-362
|
183.00
|
|
2025-07-02
|
4
|
365
|
-361
|
183.00
|
|
2025-07-01
|
220
|
557
|
-337
|
184.00
|
|
2025-06-30
|
1
|
601
|
-600
|
180.00
|
|
2025-06-27
|
45
|
184
|
-139
|
188.00
|
|
2025-06-26
|
156
|
246
|
-90
|
184.00
|
|
2025-06-25
|
25
|
155
|
-130
|
181.00
|
|
2025-06-24
|
130
|
615
|
-485
|
186.50
|
|
2025-06-23
|
729
|
218
|
511
|
184.50
|
|
2025-06-20
|
227
|
183
|
44
|
185.00
|
|
2025-06-19
|
117
|
596
|
-479
|
192.50
|
|
2025-06-18
|
91
|
402
|
-311
|
192.50
|
|
2025-06-17
|
167
|
358
|
-191
|
191.50
|
|
2025-06-13
|
127
|
24
|
103
|
176.50
|
|
2025-06-12
|
877
|
411
|
466
|
182.50
|
|
2025-06-11
|
340
|
36
|
304
|
184.50
|
|
2025-06-10
|
266
|
143
|
123
|
168.00
|
|
2025-06-09
|
36
|
171
|
-135
|
155.00
|
|
2025-06-06
|
78
|
10
|
68
|
156.50
|
|
2025-06-04
|
130
|
20
|
110
|
159.50
|
|
2025-06-03
|
17
|
102
|
-85
|
155.00
|
|
2025-06-02
|
153
|
25
|
128
|
160.00
|
|
2025-05-29
|
112
|
222
|
-110
|
163.50
|
|
2025-05-27
|
18
|
128
|
-110
|
165.00
|
|
2025-05-26
|
24
|
87
|
-63
|
168.50
|
|
2025-05-23
|
94
|
439
|
-345
|
167.00
|
|
2025-05-22
|
137
|
226
|
-89
|
166.50
|
|
2025-05-21
|
7
|
96
|
-89
|
170.00
|
|
2025-05-20
|
12
|
344
|
-332
|
167.00
|
|
2025-05-19
|
281
|
81
|
200
|
164.50
|
|
2025-05-16
|
1
|
746
|
-745
|
167.50
|
|
2025-05-15
|
51
|
668
|
-617
|
170.00
|
|
2025-05-14
|
92
|
265
|
-173
|
168.50
|
|
2025-05-13
|
173
|
134
|
39
|
163.00
|
|
2025-05-09
|
694
|
107
|
587
|
166.00
|
|
2025-05-08
|
326
|
91
|
235
|
151.00
|
|
2025-05-07
|
236
|
71
|
165
|
148.50
|
|
2025-05-06
|
414
|
192
|
222
|
148.50
|
|
2025-05-05
|
298
|
14
|
284
|
145.50
|
|
2025-05-02
|
427
|
144
|
283
|
154.00
|
|
2025-04-30
|
97
|
250
|
-153
|
153.00
|
|
2025-04-29
|
130
|
482
|
-352
|
157.00
|
|
2025-04-28
|
44
|
677
|
-633
|
154.00
|
|
2025-04-24
|
145
|
261
|
-116
|
142.00
|
|
2025-04-23
|
87
|
634
|
-547
|
143.00
|
|
2025-04-22
|
397
|
74
|
323
|
142.50
|
|
2025-04-21
|
177
|
404
|
-227
|
131.00
|
|
2025-04-18
|
0
|
144
|
-144
|
143.50
|
|
2025-04-17
|
352
|
138
|
214
|
145.00
|
|
2025-04-16
|
111
|
478
|
-367
|
145.00
|
|
2025-04-14
|
472
|
133
|
339
|
133.00
|
|
2025-04-11
|
1143
|
258
|
885
|
130.50
|
|
2025-04-10
|
334
|
65
|
269
|
135.00
|
|
2025-04-07
|
16
|
0
|
16
|
151.50
|
|
2025-04-02
|
61
|
276
|
-215
|
168.00
|
|
2025-04-01
|
177
|
320
|
-143
|
164.50
|
|
2025-03-31
|
115
|
83
|
32
|
168.50
|
|
2025-03-28
|
193
|
262
|
-69
|
181.50
|
|
2025-03-25
|
1621
|
277
|
1344
|
|
|
2025-03-24
|
1228
|
0
|
1228
|
202.00
|
|
2025-03-21
|
589
|
87
|
502
|
184.00
|
|
2025-03-20
|
315
|
87
|
228
|
178.50
|
|
2025-03-19
|
70
|
460
|
-390
|
173.00
|
|
2025-03-18
|
44
|
174
|
-130
|
183.50
|
|
2025-03-17
|
196
|
79
|
117
|
189.00
|
|
2025-03-13
|
306
|
240
|
66
|
183.50
|
|
2025-03-12
|
716
|
395
|
321
|
|
|
2025-03-11
|
638
|
124
|
514
|
171.50
|
|
2025-03-10
|
1001
|
79
|
922
|
179.50
|
|
2025-03-07
|
21
|
541
|
-520
|
180.00
|
|
2025-03-06
|
194
|
139
|
55
|
183.50
|
|
2025-03-05
|
11
|
124
|
-113
|
187.00
|
|
2025-03-04
|
184
|
256
|
-72
|
187.00
|
|
2025-03-03
|
378
|
67
|
311
|
182.50
|
|
2025-02-27
|
112
|
419
|
-307
|
192.00
|
|
2025-02-26
|
0
|
620
|
-620
|
204.00
|
|
2025-02-25
|
37
|
87
|
-50
|
203.50
|
|
2025-02-24
|
122
|
276
|
-154
|
206.00
|
|
2025-02-21
|
372
|
457
|
-85
|
212.50
|
|
2025-02-19
|
69
|
267
|
-198
|
213.00
|
|
2025-02-18
|
469
|
293
|
176
|
217.50
|
|
2025-02-17
|
72
|
346
|
-274
|
219.00
|
|
2025-02-14
|
284
|
530
|
-246
|
222.00
|
|
2025-02-06
|
64
|
1271
|
-1207
|
228.00
|
|
2025-02-05
|
154
|
1051
|
-897
|
221.50
|
|
2025-02-04
|
335
|
1556
|
-1221
|
223.50
|
|
2025-02-03
|
2641
|
903
|
1738
|
232.00
|
|
2025-01-22
|
216
|
43
|
173
|
242.50
|
|
2025-01-21
|
477
|
308
|
169
|
220.50
|
|
2025-01-16
|
505
|
161
|
344
|
205.00
|
|
2025-01-15
|
442
|
317
|
125
|
188.50
|
|
2025-01-14
|
520
|
218
|
302
|
190.00
|
|
2025-01-13
|
663
|
56
|
607
|
194.00
|
|
2025-01-08
|
20
|
149
|
-129
|
208.00
|
|
2025-01-07
|
0
|
273
|
-273
|
201.00
|
|
2024-12-31
|
3
|
313
|
-310
|
188.00
|
|
2024-12-30
|
2
|
405
|
-403
|
178.00
|
|
2024-12-26
|
3
|
456
|
-453
|
185.00
|
|
2024-12-25
|
1
|
166
|
-165
|
181.00
|
|
2024-12-24
|
49
|
271
|
-222
|
166.50
|
|
2024-12-23
|
51
|
137
|
-86
|
173.00
|
|
2024-12-20
|
65
|
675
|
-610
|
171.50
|
|
2024-12-19
|
47
|
850
|
-803
|
175.00
|
|
2024-12-18
|
95
|
194
|
-99
|
166.50
|
|
2024-12-17
|
10
|
1166
|
-1156
|
174.50
|
|
2024-12-16
|
157
|
319
|
-162
|
167.00
|
|
2024-12-12
|
92
|
650
|
-558
|
181.50
|
|
2024-12-11
|
117
|
328
|
-211
|
185.50
|
|
2024-12-09
|
560
|
350
|
210
|
203.50
|
|
2024-12-06
|
338
|
93
|
245
|
210.00
|
|
2024-12-05
|
930
|
43
|
887
|
213.50
|
|
2024-12-04
|
668
|
179
|
489
|
212.00
|
|
2024-12-03
|
1660
|
23
|
1637
|
207.50
|
|
2024-12-02
|
804
|
6
|
798
|
194.00
|
|
2024-11-29
|
26
|
183
|
-157
|
185.00
|
|
2024-11-27
|
94
|
308
|
-214
|
169.00
|
|
2024-11-26
|
300
|
0
|
300
|
169.00
|
|
2024-11-22
|
0
|
153
|
-153
|
153.00
|
|
2024-11-21
|
1
|
23
|
-22
|
153.00
|
|
2024-11-19
|
0
|
202
|
-202
|
147.50
|
|
2024-11-18
|
0
|
212
|
-212
|
141.00
|
|
2024-11-14
|
59
|
0
|
59
|
152.00
|
|
2024-11-12
|
192
|
22
|
170
|
157.50
|
|
2024-11-11
|
731
|
0
|
731
|
157.50
|
|
2024-11-08
|
165
|
32
|
133
|
159.00
|
|
2024-11-05
|
89
|
2
|
87
|
147.00
|
|
2024-11-01
|
50
|
5
|
45
|
142.50
|
|
2024-10-29
|
0
|
214
|
-214
|
141.00
|
|
2024-10-25
|
48
|
313
|
-265
|
142.00
|
|
2024-10-23
|
335
|
405
|
-70
|
151.00
|
|
2024-10-22
|
7
|
71
|
-64
|
145.50
|
|
2024-10-14
|
353
|
90
|
263
|
158.00
|
|
2024-10-09
|
140
|
0
|
140
|
154.00
|
|
2024-09-30
|
0
|
188
|
-188
|
144.50
|
|
2024-09-27
|
0
|
190
|
-190
|
142.00
|
|
2024-09-26
|
0
|
973
|
-973
|
150.00
|
|
2024-09-25
|
0
|
1836
|
-1836
|
142.00
|
|
2024-09-24
|
17
|
680
|
-663
|
141.50
|
|
2024-09-23
|
106
|
6010
|
-5904
|
141.00
|
|
2024-09-20
|
219
|
739
|
-520
|
141.50
|
|
2024-09-18
|
0
|
96
|
-96
|
135.50
|
|
2024-09-13
|
2
|
162
|
-160
|
132.50
|
|
2024-09-06
|
28
|
1
|
27
|
103.50
|
|
2024-09-05
|
71
|
28
|
43
|
106.00
|
|
2024-09-04
|
74
|
16
|
58
|
106.00
|
|
2024-09-02
|
66
|
15
|
51
|
116.00
|
|
2024-08-23
|
6
|
63
|
-57
|
115.00
|
|
2024-08-14
|
72
|
12
|
60
|
97.30
|
|
2024-08-12
|
78
|
0
|
78
|
100.00
|
|
2024-08-09
|
49
|
13
|
36
|
91.00
|
|
2024-08-08
|
319
|
15
|
304
|
93.00
|
|
2024-08-07
|
286
|
1
|
285
|
89.70
|
|
2024-08-06
|
167
|
0
|
167
|
81.60
|
|
2024-08-02
|
2
|
17
|
-15
|
99.30
|
|
2024-07-30
|
27
|
0
|
27
|
103.50
|
|
2024-07-29
|
50
|
0
|
50
|
103.00
|
|
2024-07-26
|
17
|
245
|
-228
|
108.50
|
|
2024-07-23
|
53
|
261
|
-208
|
113.00
|
|
2024-07-09
|
0
|
30
|
-30
|
129.00
|
|
2024-07-08
|
0
|
26
|
-26
|
125.50
|
|
2024-07-05
|
0
|
38
|
-38
|
128.50
|
|
2024-07-04
|
0
|
158
|
-158
|
124.00
|
|
2024-07-03
|
0
|
217
|
-217
|
|
|
2024-07-02
|
1
|
223
|
-222
|
127.50
|
|
2024-06-26
|
1
|
19
|
-18
|
125.50
|
|
2024-06-25
|
0
|
95
|
-95
|
126.00
|
|
2024-06-21
|
50
|
13
|
37
|
136.00
|
|
2024-06-20
|
45
|
0
|
45
|
138.50
|
|
2024-06-11
|
200
|
7
|
193
|
141.00
|
|
2024-06-06
|
0
|
20
|
-20
|
138.00
|
|
2024-05-29
|
10
|
72
|
-62
|
145.50
|
|
2024-05-24
|
4
|
97
|
-93
|
139.50
|
|
2024-05-20
|
37
|
0
|
37
|
119.00
|
|
2024-05-17
|
0
|
37
|
-37
|
119.50
|
|
2024-05-13
|
0
|
30
|
-30
|
121.50
|
|
2024-05-10
|
6
|
29
|
-23
|
120.50
|
|
2024-05-09
|
1
|
50
|
-49
|
124.00
|
|
2024-05-08
|
85
|
4
|
81
|
125.50
|
|
2024-05-03
|
33
|
1
|
32
|
120.00
|
|
2024-04-30
|
0
|
14
|
-14
|
121.50
|
|
2024-04-29
|
34
|
7
|
27
|
120.00
|
|
2024-04-26
|
0
|
15
|
-15
|
115.00
|
|
2024-04-25
|
43
|
11
|
32
|
114.00
|
|
2024-04-24
|
127
|
0
|
127
|
115.00
|
|
2024-04-23
|
109
|
2
|
107
|
112.50
|
|
2024-04-22
|
200
|
96
|
104
|
111.00
|
|
2024-04-19
|
49
|
103
|
-54
|
118.00
|
|
2024-04-18
|
15
|
41
|
-26
|
122.00
|
|
2024-04-17
|
292
|
2
|
290
|
118.50
|
|
2024-04-16
|
121
|
3
|
118
|
108.00
|
|
2024-04-12
|
1
|
38
|
-37
|
126.50
|
|
2024-04-11
|
0
|
78
|
-78
|
126.50
|
|
2024-04-08
|
0
|
126
|
-126
|
123.50
|
|
2024-04-03
|
0
|
198
|
-198
|
127.00
|
|
2024-04-01
|
109
|
394
|
-285
|
129.00
|
|
2024-03-28
|
35
|
132
|
-97
|
122.00
|
|
2024-03-27
|
58
|
118
|
-60
|
120.50
|
|
2024-03-26
|
0
|
100
|
-100
|
130.00
|
|
2024-03-25
|
18
|
218
|
-200
|
|
|
2024-03-21
|
1
|
638
|
-637
|
138.00
|
|
2024-03-15
|
0
|
1046
|
-1046
|
148.50
|
|
2024-03-14
|
88
|
7
|
81
|
147.50
|
|
2024-03-13
|
4
|
44
|
-40
|
151.50
|
|
2024-03-12
|
83
|
1
|
82
|
154.50
|
|
2024-03-08
|
86
|
356
|
-270
|
148.50
|
|
2024-03-07
|
0
|
173
|
-173
|
155.00
|
|
2024-03-06
|
61
|
6
|
55
|
158.00
|
|
2024-03-05
|
72
|
39
|
33
|
162.00
|
|
2024-03-04
|
104
|
25
|
79
|
164.50
|
|
2024-03-01
|
97
|
25
|
72
|
156.00
|
|
2024-02-29
|
89
|
130
|
-41
|
156.00
|
|
2024-02-27
|
249
|
90
|
159
|
157.00
|
|
2024-02-23
|
174
|
6
|
168
|
165.00
|
|
2024-02-22
|
81
|
6
|
75
|
162.50
|
|
2024-02-21
|
191
|
2
|
189
|
164.50
|
|
2024-02-20
|
230
|
2
|
228
|
161.00
|
|
2024-02-19
|
66
|
157
|
-91
|
155.00
|
|
2024-02-16
|
135
|
5
|
130
|
151.00
|
|
2024-02-15
|
796
|
18
|
778
|
149.50
|
|
2024-02-05
|
76
|
0
|
76
|
144.50
|
|
2024-02-02
|
249
|
0
|
249
|
145.00
|
|
2024-02-01
|
88
|
0
|
88
|
146.00
|
|
2024-01-31
|
48
|
1
|
47
|
144.00
|
|
2024-01-30
|
104
|
1
|
103
|
143.50
|
|
2024-01-29
|
136
|
0
|
136
|
141.50
|
|
2024-01-26
|
43
|
148
|
-105
|
140.00
|
|
2024-01-25
|
18
|
6
|
12
|
140.00
|
|
2024-01-24
|
18
|
54
|
-36
|
143.00
|
|
2024-01-23
|
69
|
27
|
42
|
145.50
|
|
2024-01-22
|
431
|
1
|
430
|
142.50
|
|
2024-01-19
|
86
|
367
|
-281
|
139.00
|
|
2024-01-18
|
246
|
406
|
-160
|
138.50
|
|
2024-01-17
|
205
|
154
|
51
|
150.00
|
|
2024-01-16
|
23
|
140
|
-117
|
149.50
|
|
2024-01-15
|
21
|
232
|
-211
|
151.00
|
|
2024-01-12
|
11
|
167
|
-156
|
151.00
|
|
2024-01-10
|
166
|
16
|
150
|
143.50
|
|
2024-01-09
|
3
|
73
|
-70
|
138.50
|
|
2024-01-08
|
45
|
24
|
21
|
141.00
|
|
2024-01-05
|
35
|
194
|
-159
|
143.00
|
|
2024-01-04
|
2
|
127
|
-125
|
141.00
|
|
2024-01-03
|
4
|
252
|
-248
|
139.00
|
|
2024-01-02
|
363
|
33
|
330
|
140.50
|
|
2023-12-29
|
11
|
201
|
-190
|
144.00
|
|
2023-12-22
|
54
|
228
|
-174
|
168.50
|
|
2023-12-21
|
339
|
209
|
130
|
174.00
|
|
2023-12-20
|
220
|
3
|
217
|
172.50
|
|
2023-12-15
|
0
|
22
|
-22
|
163.00
|
|
2023-12-14
|
5
|
217
|
-212
|
166.50
|
|
2023-12-13
|
30
|
415
|
-385
|
165.50
|
|
2023-12-06
|
124
|
4
|
120
|
172.00
|
|
2023-12-04
|
92
|
9
|
83
|
170.50
|
|
2023-11-29
|
1
|
55
|
-54
|
167.00
|
|
2023-11-28
|
1
|
100
|
-99
|
158.00
|
|
2023-11-24
|
0
|
104
|
-104
|
161.00
|
|
2023-11-23
|
3
|
197
|
-194
|
160.00
|
|
2023-11-22
|
0
|
206
|
-206
|
165.50
|
|
2023-11-17
|
332
|
2
|
330
|
160.00
|
|
2023-11-16
|
102
|
2
|
100
|
170.00
|
|
2023-11-15
|
113
|
34
|
79
|
171.00
|
|
2023-11-14
|
2
|
81
|
-79
|
176.50
|
|
2023-11-13
|
87
|
146
|
-59
|
174.00
|
|
2023-11-10
|
16
|
115
|
-99
|
172.00
|
|
2023-11-09
|
83
|
21
|
62
|
181.50
|
|
2023-11-08
|
305
|
2
|
303
|
185.00
|
|
2023-11-07
|
298
|
0
|
298
|
178.00
|
|
2023-11-06
|
136
|
5
|
131
|
176.00
|
|
2023-11-03
|
153
|
0
|
153
|
168.50
|
|
2023-11-02
|
221
|
9
|
212
|
168.00
|
|
2023-10-19
|
0
|
76
|
-76
|
155.50
|
|
2023-10-18
|
4
|
43
|
-39
|
156.00
|
|
2023-10-16
|
8
|
245
|
-237
|
156.50
|
|
2023-10-13
|
2
|
505
|
-503
|
151.50
|
|
2023-10-12
|
16
|
314
|
-298
|
153.00
|
|
2023-10-06
|
161
|
3
|
158
|
138.50
|
|
2023-10-05
|
70
|
9
|
61
|
138.50
|
|
2023-10-04
|
351
|
1
|
350
|
141.50
|
|
2023-10-02
|
215
|
9
|
206
|
138.00
|
|
2023-09-28
|
0
|
100
|
-100
|
143.00
|
|
2023-09-26
|
13
|
106
|
-93
|
134.50
|
|
2023-09-25
|
7
|
132
|
-125
|
133.00
|
|
2023-09-21
|
17
|
128
|
-111
|
125.50
|
|
2023-09-20
|
28
|
693
|
-665
|
131.00
|
|
2023-09-18
|
177
|
70
|
107
|
142.00
|
|
2023-09-13
|
45
|
6
|
39
|
175.00
|
|
2023-09-12
|
14
|
6
|
8
|
162.50
|
|
2023-09-06
|
32
|
2
|
30
|
166.50
|
|
2023-08-31
|
0
|
265
|
-265
|
156.50
|
|
2023-08-29
|
58
|
97
|
-39
|
160.00
|
|
2023-08-24
|
45
|
210
|
-165
|
174.00
|
|
2023-08-23
|
109
|
332
|
-223
|
166.00
|
|
2023-08-17
|
41
|
0
|
41
|
173.50
|
|
2023-08-16
|
5
|
53
|
-48
|
167.00
|
|
2023-08-15
|
11
|
134
|
-123
|
158.50
|
|
2023-08-14
|
0
|
40
|
-40
|
146.50
|
|
2023-08-11
|
254
|
8
|
246
|
141.00
|
|
2023-08-10
|
0
|
8
|
-8
|
133.50
|
|
2023-08-09
|
30
|
9
|
21
|
148.00
|
|
2023-08-07
|
53
|
249
|
-196
|
151.00
|
|
2023-08-02
|
56
|
1217
|
-1161
|
155.00
|
|
2023-08-01
|
64
|
402
|
-338
|
172.00
|
|
2023-07-31
|
1384
|
398
|
986
|
179.00
|
|
2023-07-27
|
140
|
477
|
-337
|
180.50
|
|
2023-07-26
|
83
|
16
|
67
|
179.00
|
|
2023-07-24
|
84
|
10
|
74
|
187.00
|
|
2023-07-21
|
69
|
172
|
-103
|
177.50
|
|
2023-07-20
|
26
|
102
|
-76
|
169.50
|
|
2023-07-19
|
204
|
32
|
172
|
154.50
|
|
2023-07-18
|
3
|
122
|
-119
|
151.50
|
|
2023-07-14
|
78
|
6
|
72
|
171.00
|
|
2023-07-13
|
4
|
193
|
-189
|
155.50
|
|
2023-07-12
|
74
|
31
|
43
|
149.00
|
|
2023-07-11
|
16
|
120
|
-104
|
140.00
|
|
2023-07-07
|
418
|
129
|
289
|
139.50
|
|
2023-07-06
|
216
|
134
|
82
|
127.00
|
|
2023-07-05
|
56
|
1443
|
-1387
|
125.50
|
|
2023-07-04
|
278
|
1015
|
-737
|
125.50
|
|
2023-07-03
|
1
|
716
|
-715
|
114.50
|
|
2023-06-30
|
70
|
384
|
-314
|
104.50
|
|
2023-06-28
|
1
|
228
|
-227
|
97.90
|
|
2023-06-27
|
8
|
421
|
-413
|
89.00
|
|
2023-06-26
|
107
|
0
|
107
|
90.10
|
|
2023-06-20
|
426
|
0
|
426
|
88.60
|
|
2023-06-19
|
171
|
7
|
164
|
90.70
|
|
2023-06-16
|
266
|
11
|
255
|
92.10
|
|
2023-06-15
|
40
|
222
|
-182
|
84.80
|
|
2023-06-12
|
447
|
202
|
245
|
76.50
|
|
2023-06-08
|
103
|
231
|
-128
|
69.50
|
|
2023-06-07
|
462
|
47
|
415
|
70.40
|
|
2023-06-06
|
903
|
88
|
815
|
65.50
|
|
2023-06-05
|
241
|
371
|
-130
|
65.00
|
|
2023-06-02
|
1028
|
123
|
905
|
64.00
|
|
2023-06-01
|
388
|
246
|
142
|
63.30
|
|
2023-05-31
|
218
|
1
|
217
|
57.60
|
|
2023-05-30
|
597
|
0
|
597
|
57.40
|
|
2023-05-17
|
0
|
96
|
-96
|
44.85
|
|
2023-05-15
|
115
|
1
|
114
|
43.45
|
|
2023-05-02
|
3
|
131
|
-128
|
52.00
|
|
2023-04-28
|
0
|
451
|
-451
|
50.80
|
|
2023-04-27
|
0
|
210
|
-210
|
49.30
|
|
2023-04-26
|
0
|
373
|
-373
|
49.10
|
|
2023-04-25
|
0
|
315
|
-315
|
47.55
|
|
2023-04-24
|
0
|
526
|
-526
|
50.80
|
|
2023-04-21
|
272
|
182
|
90
|
51.00
|
|
2023-04-20
|
587
|
211
|
376
|
56.10
|
|
2023-04-19
|
1203
|
45
|
1158
|
60.00
|
|
2023-04-17
|
13
|
525
|
-512
|
53.90
|
|
2023-04-14
|
0
|
188
|
-188
|
52.70
|
|
2023-04-13
|
411
|
193
|
218
|
53.10
|
|
2023-04-11
|
0
|
54
|
-54
|
52.20
|
|
2023-04-10
|
0
|
74
|
-74
|
51.40
|
|
2023-04-07
|
5
|
122
|
-117
|
50.80
|
|
2023-04-06
|
297
|
104
|
193
|
51.90
|
|
2023-03-31
|
159
|
1
|
158
|
51.50
|
|
2023-03-17
|
0
|
503
|
-503
|
43.10
|
|
2023-03-16
|
81
|
4
|
77
|
44.15
|
|
2023-03-15
|
0
|
36
|
-36
|
46.55
|
|
2023-03-13
|
69
|
0
|
69
|
47.10
|
|
2023-03-09
|
105
|
240
|
-135
|
50.60
|
|
2023-03-08
|
126
|
0
|
126
|
51.80
|
|
2023-03-07
|
416
|
14
|
402
|
50.90
|
|
2023-03-06
|
312
|
89
|
223
|
49.10
|
|
2023-03-03
|
137
|
46
|
91
|
48.25
|
|
2023-03-02
|
43
|
77
|
-34
|
48.20
|
|
2023-02-24
|
20
|
76
|
-56
|
47.60
|
|
2023-02-21
|
2
|
205
|
-203
|
54.10
|
|
2023-02-20
|
396
|
0
|
396
|
55.00
|
|
2023-02-17
|
0
|
101
|
-101
|
51.30
|
|
2023-02-16
|
9
|
101
|
-92
|
52.20
|
|
2023-02-10
|
0
|
261
|
-261
|
51.50
|
|
2023-02-08
|
1
|
306
|
-305
|
49.10
|
|
2023-02-07
|
62
|
0
|
62
|
49.40
|
|
2023-02-06
|
108
|
13
|
95
|
48.55
|
|
2023-02-01
|
122
|
26
|
96
|
48.40
|
|
2023-01-31
|
214
|
436
|
-222
|
49.40
|
|
2023-01-30
|
523
|
0
|
523
|
48.85
|
|
2023-01-16
|
3
|
47
|
-44
|
42.10
|
|
2023-01-12
|
0
|
111
|
-111
|
42.50
|
|
2023-01-11
|
0
|
1579
|
-1579
|
42.30
|
|
2023-01-10
|
0
|
443
|
-443
|
44.85
|
|
2023-01-09
|
64
|
510
|
-446
|
40.80
|
|
2023-01-06
|
237
|
164
|
73
|
39.50
|
|
2023-01-05
|
0
|
634
|
-634
|
39.60
|
|
2023-01-04
|
3
|
913
|
-910
|
41.65
|
|
2023-01-03
|
9
|
511
|
-502
|
41.60
|
|
2022-12-30
|
134
|
8
|
126
|
39.80
|
|
2022-12-28
|
37
|
151
|
-114
|
40.70
|
|
2022-12-27
|
6
|
52
|
-46
|
41.80
|
|
2022-12-26
|
186
|
106
|
80
|
42.25
|
|
2022-12-23
|
331
|
90
|
241
|
41.60
|
|
2022-12-22
|
61
|
371
|
-310
|
43.10
|
|
2022-12-20
|
67
|
3
|
64
|
46.80
|
|
2022-12-19
|
188
|
0
|
188
|
49.50
|
|
2022-12-15
|
8
|
75
|
-67
|
54.00
|
|
2022-12-14
|
127
|
0
|
127
|
54.70
|
|
2022-12-13
|
100
|
0
|
100
|
51.70
|
|
2022-12-09
|
41
|
13
|
28
|
51.50
|
|
2022-12-08
|
194
|
31
|
163
|
50.50
|
|
2022-12-07
|
316
|
0
|
316
|
49.20
|
|
2022-12-06
|
91
|
11
|
80
|
52.80
|
|
2022-12-05
|
564
|
17
|
547
|
53.00
|
|
2022-12-02
|
1265
|
1832
|
-567
|
51.20
|
|
2022-12-01
|
354
|
594
|
-240
|
51.30
|
|
2022-11-29
|
376
|
649
|
-273
|
42.45
|
|
2022-11-28
|
0
|
58
|
-58
|
38.60
|
|
2022-11-23
|
0
|
34
|
-34
|
36.25
|
|
2022-11-18
|
257
|
0
|
257
|
35.95
|
|
2022-11-16
|
17
|
0
|
17
|
32.25
|
|
2022-11-11
|
5
|
41
|
-36
|
33.90
|
|
2022-11-09
|
0
|
20
|
-20
|
33.50
|
|
2022-11-04
|
0
|
192
|
-192
|
32.55
|
|
2022-11-03
|
0
|
135
|
-135
|
32.15
|
|
2022-11-01
|
27
|
0
|
27
|
30.00
|
|
2022-10-31
|
9
|
0
|
9
|
29.30
|
|
2022-10-27
|
27
|
0
|
27
|
30.20
|
|
2022-10-26
|
141
|
1
|
140
|
29.25
|
|
2022-10-25
|
12
|
111
|
-99
|
29.40
|
|
2022-10-24
|
116
|
0
|
116
|
30.45
|
|
2022-10-21
|
140
|
11
|
129
|
29.30
|
|
2022-10-20
|
93
|
13
|
80
|
30.65
|
|
2022-10-17
|
92
|
0
|
92
|
32.40
|
|
2022-10-14
|
210
|
0
|
210
|
31.45
|
|
2022-10-12
|
38
|
117
|
-79
|
33.20
|
|
2022-10-06
|
0
|
179
|
-179
|
36.20
|
|
2022-10-05
|
0
|
270
|
-270
|
36.00
|
|
2022-10-04
|
4
|
101
|
-97
|
34.85
|
|
2022-10-03
|
0
|
50
|
-50
|
33.25
|
|
2022-09-30
|
0
|
55
|
-55
|
34.10
|
|
2022-09-28
|
0
|
171
|
-171
|
33.55
|
|
2022-09-27
|
6
|
40
|
-34
|
37.25
|
|
2022-09-26
|
0
|
74
|
-74
|
35.90
|
|
2022-09-23
|
8
|
414
|
-406
|
37.55
|
|
2022-09-21
|
54
|
137
|
-83
|
38.85
|
|
2022-09-20
|
105
|
13
|
92
|
38.80
|
|
2022-09-19
|
11
|
113
|
-102
|
37.00
|
|
2022-09-16
|
74
|
139
|
-65
|
38.55
|
|
2022-09-15
|
149
|
226
|
-77
|
39.90
|
|
2022-09-13
|
0
|
91
|
-91
|
38.25
|
|
2022-09-12
|
16
|
111
|
-95
|
39.00
|
|
2022-09-08
|
295
|
186
|
109
|
36.45
|
|
2022-09-07
|
189
|
0
|
189
|
34.10
|
|
2022-09-06
|
177
|
11
|
166
|
33.65
|
|
2022-09-05
|
82
|
466
|
-384
|
34.60
|
|
2022-09-02
|
46
|
68
|
-22
|
37.90
|
|
2022-09-01
|
50
|
69
|
-19
|
37.65
|
|
2022-08-31
|
22
|
78
|
-56
|
39.00
|
|
2022-08-30
|
39
|
123
|
-84
|
38.80
|
|
2022-08-29
|
11
|
82
|
-71
|
38.00
|
|
2022-08-26
|
0
|
84
|
-84
|
39.35
|
|
2022-08-25
|
436
|
1
|
435
|
41.15
|
|
2022-08-24
|
79
|
15
|
64
|
38.60
|
|
2022-08-23
|
36
|
0
|
36
|
38.85
|
|
2022-08-22
|
0
|
196
|
-196
|
39.05
|
|
2022-08-19
|
527
|
10
|
517
|
39.90
|
|
2022-08-18
|
157
|
7
|
150
|
37.65
|
|
2022-08-17
|
93
|
0
|
93
|
37.55
|
|
2022-08-16
|
311
|
0
|
311
|
37.20
|
|
2022-08-15
|
462
|
17
|
445
|
38.00
|
|
2022-08-12
|
475
|
0
|
475
|
36.05
|
|
2022-08-11
|
33
|
310
|
-277
|
36.05
|
|
2022-08-10
|
271
|
94
|
177
|
35.00
|
|
2022-08-09
|
789
|
25
|
764
|
35.05
|
|
2022-08-08
|
638
|
35
|
603
|
33.70
|
|
2022-08-04
|
174
|
0
|
174
|
27.90
|
|
2022-08-03
|
33
|
0
|
33
|
26.60
|
|
2022-08-01
|
0
|
113
|
-113
|
29.00
|
|
2022-07-29
|
96
|
0
|
96
|
30.05
|
|
2022-07-28
|
21
|
0
|
21
|
28.50
|
|
2022-07-27
|
75
|
0
|
75
|
29.15
|
|
2022-07-26
|
236
|
72
|
164
|
29.45
|
|
2022-07-25
|
44
|
8
|
36
|
30.40
|
|
2022-07-22
|
126
|
0
|
126
|
27.65
|
|
2022-07-21
|
228
|
0
|
228
|
28.10
|
|
2022-07-20
|
123
|
0
|
123
|
27.10
|
|
2022-07-19
|
73
|
18
|
55
|
27.50
|
|
2022-07-18
|
145
|
0
|
145
|
28.00
|
|
2022-07-15
|
175
|
0
|
175
|
26.25
|
|
2022-07-12
|
388
|
0
|
388
|
29.00
|
|
2022-07-11
|
346
|
0
|
346
|
27.00
|
|
2022-07-08
|
198
|
1
|
197
|
27.00
|
|
2022-07-07
|
228
|
0
|
228
|
25.85
|
|
2022-07-05
|
0
|
192
|
-192
|
25.85
|
|
2022-07-01
|
193
|
3
|
190
|
23.50
|
|
2022-05-17
|
10
|
0
|
10
|
19.45
|
|
2022-03-28
|
0
|
2
|
-2
|
18.05
|
|
2022-03-22
|
0
|
2
|
-2
|
18.00
|
|
2022-02-10
|
0
|
3
|
-3
|
18.35
|
|
2022-01-24
|
0
|
4
|
-4
|
17.50
|
|
2022-01-20
|
0
|
3
|
-3
|
18.20
|
|
2022-01-10
|
0
|
4
|
-4
|
18.80
|
|
2021-12-27
|
13
|
0
|
13
|
18.80
|
|
2021-11-03
|
4
|
0
|
4
|
17.55
|
|
2021-11-02
|
5
|
0
|
5
|
17.15
|
|
2021-11-01
|
10
|
0
|
10
|
17.65
|
|
2021-10-12
|
0
|
5
|
-5
|
16.30
|
|
2021-10-05
|
4
|
0
|
4
|
17.05
|
|
2021-07-14
|
0
|
12
|
-12
|
19.50
|
|
2021-07-02
|
0
|
15
|
-15
|
18.80
|
|
2021-06-28
|
15
|
0
|
15
|
19.40
|
|
2021-06-25
|
10
|
0
|
10
|
19.50
|
|
2021-06-17
|
0
|
31
|
-31
|
20.00
|
|
2021-06-15
|
12
|
0
|
12
|
19.45
|
|
2021-06-11
|
18
|
0
|
18
|
18.90
|
|
2021-06-10
|
21
|
0
|
21
|
19.05
|
|
2021-06-09
|
7
|
1
|
6
|
18.55
|
|
2021-05-25
|
3
|
11
|
-8
|
19.15
|
|
2021-05-24
|
0
|
12
|
-12
|
18.75
|
|
2021-05-20
|
0
|
14
|
-14
|
17.15
|
|
2021-05-18
|
43
|
0
|
43
|
17.15
|
|
2021-05-13
|
96
|
0
|
96
|
17.40
|
|
2021-05-12
|
44
|
0
|
44
|
17.30
|
|
2021-05-04
|
84
|
146
|
-62
|
20.45
|
|
2021-04-12
|
0
|
55
|
-55
|
26.05
|
|
2021-04-09
|
69
|
27
|
42
|
25.95
|
|
2021-04-06
|
5
|
25
|
-20
|
25.25
|
|
2021-04-01
|
56
|
114
|
-58
|
25.25
|
|
2021-03-31
|
10
|
1
|
9
|
24.10
|
|
2021-03-30
|
86
|
0
|
86
|
23.50
|
|
2021-03-29
|
20
|
3
|
17
|
23.50
|
|
2021-03-26
|
12
|
2
|
10
|
23.30
|
|
2021-03-24
|
13
|
2
|
11
|
23.75
|
|
2021-03-23
|
108
|
1
|
107
|
23.90
|
|
2021-03-22
|
10
|
1
|
9
|
24.60
|
|
2021-03-19
|
35
|
0
|
35
|
24.40
|
|
2021-03-17
|
74
|
1
|
73
|
24.15
|
|
2021-03-16
|
13
|
0
|
13
|
23.90
|
|
2021-03-15
|
17
|
1
|
16
|
24.10
|
|
2021-03-10
|
85
|
0
|
85
|
24.50
|
|
2021-03-09
|
5
|
21
|
-16
|
22.30
|
|
2021-03-05
|
23
|
1
|
22
|
22.55
|
|
2021-03-04
|
34
|
0
|
34
|
22.80
|
|
2021-03-03
|
6
|
0
|
6
|
22.85
|
|
2021-02-26
|
34
|
0
|
34
|
23.40
|
|
2021-02-25
|
0
|
89
|
-89
|
23.50
|
|
2021-02-24
|
1
|
39
|
-38
|
23.50
|
|
2021-02-23
|
9
|
56
|
-47
|
24.10
|
|
2021-02-19
|
110
|
23
|
87
|
24.20
|
|
2021-02-18
|
135
|
4
|
131
|
24.10
|
|
2021-02-17
|
155
|
4
|
151
|
22.70
|
|
2021-02-05
|
12
|
4
|
8
|
22.00
|
|
2021-02-03
|
1
|
9
|
-8
|
22.10
|
|
2021-02-02
|
3
|
11
|
-8
|
22.30
|
|
2021-02-01
|
1
|
45
|
-44
|
22.20
|
|
2021-01-29
|
59
|
25
|
34
|
22.25
|
|
2021-01-28
|
8
|
65
|
-57
|
22.00
|
|
2021-01-27
|
48
|
15
|
33
|
22.50
|
|
2021-01-25
|
64
|
0
|
64
|
22.85
|
|
2021-01-22
|
52
|
0
|
52
|
22.70
|
|
2021-01-15
|
0
|
30
|
-30
|
23.70
|
|
2021-01-12
|
0
|
13
|
-13
|
25.15
|
|
2021-01-11
|
0
|
10
|
-10
|
25.45
|
|
2021-01-07
|
15
|
6
|
9
|
26.50
|
|
2021-01-06
|
34
|
5
|
29
|
26.50
|
|
2021-01-05
|
17
|
5
|
12
|
27.05
|
|
2021-01-04
|
76
|
9
|
67
|
27.00
|
|
2020-12-28
|
20
|
0
|
20
|
26.40
|
|
2020-12-23
|
16
|
0
|
16
|
26.10
|
|
2020-12-22
|
35
|
2
|
33
|
26.00
|
|
2020-12-18
|
36
|
1
|
35
|
27.25
|
|
2020-12-17
|
11
|
53
|
-42
|
26.75
|
|
2020-12-14
|
20
|
0
|
20
|
26.60
|
|
2020-12-03
|
107
|
281
|
-174
|
29.30
|
|
2020-12-02
|
100
|
15
|
85
|
28.35
|
|
2020-12-01
|
45
|
11
|
34
|
27.70
|
|
2020-11-30
|
26
|
40
|
-14
|
28.35
|
|
2020-11-27
|
20
|
68
|
-48
|
28.80
|
|
2020-11-26
|
39
|
0
|
39
|
28.60
|
|
2020-11-25
|
82
|
21
|
61
|
28.30
|
|
2020-11-19
|
45
|
7
|
38
|
28.20
|
|
2020-11-18
|
1
|
22
|
-21
|
28.35
|
|
2020-11-16
|
43
|
4
|
39
|
27.20
|
|
2020-11-11
|
0
|
10
|
-10
|
26.60
|
|
2020-11-10
|
0
|
24
|
-24
|
26.20
|
|
2020-11-09
|
0
|
58
|
-58
|
27.10
|
|
2020-11-06
|
44
|
5
|
39
|
26.35
|
|
2020-11-04
|
74
|
18
|
56
|
25.40
|
|
2020-11-03
|
42
|
19
|
23
|
25.40
|
|
2020-11-02
|
32
|
1
|
31
|
25.00
|
|
2020-10-30
|
39
|
0
|
39
|
25.00
|
|
2020-10-27
|
17
|
5
|
12
|
26.05
|
|
2020-10-16
|
0
|
55
|
-55
|
25.55
|
|
2020-09-25
|
0
|
110
|
-110
|
26.25
|
|
2020-09-11
|
189
|
0
|
189
|
30.25
|
|
2020-08-18
|
22
|
72
|
-50
|
30.85
|
|
2020-08-10
|
0
|
27
|
-27
|
27.75
|
|
2020-08-07
|
15
|
0
|
15
|
28.20
|
|
2020-07-22
|
0
|
472
|
-472
|
31.75
|
|
2020-07-20
|
0
|
29
|
-29
|
30.20
|
|
2020-07-17
|
0
|
66
|
-66
|
29.25
|
|
2020-07-16
|
0
|
41
|
-41
|
30.55
|
|
2020-07-15
|
0
|
71
|
-71
|
29.55
|
|
2020-07-14
|
0
|
28
|
-28
|
30.75
|
|
2020-07-08
|
0
|
211
|
-211
|
35.25
|
|
2020-07-07
|
338
|
118
|
220
|
35.35
|
|
2020-07-06
|
210
|
25
|
185
|
35.30
|
|
2020-07-03
|
37
|
130
|
-93
|
32.10
|
|
2020-06-22
|
0
|
51
|
-51
|
23.45
|
|
2020-06-15
|
12
|
51
|
-39
|
21.30
|
|
2020-06-11
|
0
|
33
|
-33
|
21.10
|
|
2020-06-10
|
0
|
35
|
-35
|
22.35
|
|
2020-06-08
|
0
|
44
|
-44
|
22.65
|
|
2020-06-04
|
0
|
42
|
-42
|
23.85
|
|
2020-06-02
|
0
|
49
|
-49
|
23.35
|
|
2020-06-01
|
0
|
29
|
-29
|
23.55
|
|
2020-05-29
|
5
|
20
|
-15
|
23.50
|
|
2020-05-26
|
0
|
32
|
-32
|
24.40
|
|
2020-05-19
|
70
|
4
|
66
|
21.05
|
|
2020-05-18
|
32
|
5
|
27
|
20.95
|
|
2020-04-29
|
0
|
35
|
-35
|
18.90
|
|
2020-04-27
|
0
|
11
|
-11
|
16.70
|
|
2020-04-24
|
0
|
23
|
-23
|
16.10
|
|
2020-04-17
|
0
|
14
|
-14
|
16.00
|
|
2020-03-31
|
16
|
16
|
16
|
11.35
|
|
2020-03-26
|
20
|
9
|
11
|
11.25
|
|
2020-03-25
|
75
|
18
|
57
|
11.20
|
|
2020-03-24
|
24
|
16
|
8
|
10.55
|
|
2020-03-19
|
34
|
11
|
23
|
10.50
|
|
2020-03-18
|
8
|
47
|
-39
|
11.65
|
|
2020-03-16
|
41
|
15
|
26
|
14.05
|
|
2020-03-12
|
33
|
6
|
27
|
17.30
|
|
2020-03-11
|
3
|
13
|
-10
|
19.20
|
|
2020-03-10
|
2
|
30
|
-28
|
19.40
|
|
2020-03-09
|
4
|
13
|
-9
|
19.30
|
|
2020-03-02
|
48
|
0
|
48
|
19.50
|
|
2020-02-26
|
2
|
9
|
-7
|
20.55
|
|
2020-02-25
|
20
|
0
|
20
|
20.40
|
|
2020-02-24
|
1
|
27
|
-26
|
20.50
|
|
2020-02-21
|
13
|
20
|
-7
|
20.95
|
|
2020-02-19
|
18
|
0
|
18
|
21.35
|
|
2020-02-14
|
38
|
7
|
31
|
21.30
|
|
2020-02-11
|
0
|
9
|
-9
|
20.80
|
|
2020-02-07
|
32
|
15
|
17
|
20.25
|
|
2020-02-06
|
16
|
45
|
-29
|
21.20
|
|
2020-01-15
|
0
|
30
|
-30
|
25.35
|
|
2020-01-13
|
0
|
32
|
-32
|
24.65
|
|
2020-01-10
|
1
|
25
|
-24
|
24.15
|
|
2020-01-09
|
0
|
23
|
-23
|
24.35
|
|
2020-01-06
|
0
|
44
|
-44
|
25.50
|
|
2019-12-31
|
170
|
0
|
170
|
25.55
|
|
2019-12-30
|
43
|
0
|
43
|
23.90
|
|
2019-12-27
|
18
|
0
|
18
|
23.50
|
|
2019-12-25
|
33
|
0
|
33
|
23.60
|
|
2019-12-23
|
13
|
0
|
13
|
23.20
|
|
2019-12-09
|
0
|
13
|
-13
|
23.90
|
|
2019-12-06
|
0
|
10
|
-10
|
23.80
|
|
2019-12-04
|
5
|
21
|
-16
|
24.15
|
|
2019-12-02
|
0
|
25
|
-25
|
23.60
|
|
2019-11-29
|
5
|
15
|
-10
|
23.90
|
|
2019-11-28
|
7
|
22
|
-15
|
24.20
|
|
2019-11-27
|
6
|
18
|
-12
|
24.35
|
|
2019-11-26
|
6
|
30
|
-24
|
23.90
|
|
2019-11-25
|
20
|
10
|
10
|
24.20
|
|
2019-11-21
|
13
|
23
|
-10
|
24.75
|
|
2019-11-19
|
14
|
37
|
-23
|
25.50
|
|
2019-11-18
|
9
|
31
|
-22
|
24.90
|
|
2019-11-08
|
8
|
40
|
-32
|
24.95
|
|
2019-11-06
|
6
|
36
|
-30
|
25.15
|
|
2019-11-05
|
8
|
44
|
-36
|
26.35
|
|
2019-11-04
|
9
|
46
|
-37
|
27.60
|
|
2019-10-30
|
6
|
25
|
-19
|
26.40
|
|
2019-10-21
|
5
|
0
|
5
|
22.70
|
|
2019-10-16
|
15
|
0
|
15
|
21.55
|
|
2019-10-15
|
8
|
0
|
8
|
21.80
|
|
2019-10-14
|
7
|
14
|
-7
|
21.40
|
|
2019-09-25
|
5
|
44
|
-39
|
22.30
|
|
2019-09-19
|
4
|
0
|
4
|
20.25
|
|
2019-09-18
|
4
|
0
|
4
|
20.10
|
|
2019-09-16
|
5
|
0
|
5
|
20.20
|
|
2019-09-11
|
11
|
0
|
11
|
20.50
|
|
2019-09-10
|
6
|
0
|
6
|
20.35
|
|
2019-09-09
|
5
|
0
|
5
|
21.05
|
|
2019-08-29
|
4
|
0
|
4
|
20.30
|
|
2019-08-28
|
5
|
0
|
5
|
20.25
|
|
2019-08-22
|
31
|
0
|
31
|
21.25
|
| 合計 | 113823 | 128587 | -14748 | |
