| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
220
|
63
|
157
|
90.90
|
|
2026-06-04
|
23
|
100
|
-77
|
92.40
|
|
2026-06-03
|
57
|
268
|
-211
|
96.50
|
|
2026-06-02
|
28
|
595
|
-567
|
100.00
|
|
2026-06-01
|
438
|
175
|
263
|
107.00
|
|
2026-05-28
|
243
|
187
|
56
|
102.50
|
|
2026-05-27
|
308
|
103
|
205
|
105.50
|
|
2026-05-26
|
349
|
405
|
-56
|
102.00
|
|
2026-05-25
|
141
|
237
|
-96
|
99.50
|
|
2026-05-22
|
176
|
393
|
-217
|
99.40
|
|
2026-05-21
|
295
|
85
|
210
|
96.30
|
|
2026-05-20
|
196
|
296
|
-100
|
92.80
|
|
2026-05-19
|
174
|
85
|
89
|
88.70
|
|
2026-05-18
|
298
|
185
|
113
|
90.50
|
|
2026-05-15
|
447
|
89
|
358
|
87.70
|
|
2026-05-14
|
341
|
113
|
228
|
90.70
|
|
2026-05-13
|
192
|
93
|
99
|
92.50
|
|
2026-05-12
|
2
|
124
|
-122
|
94.50
|
|
2026-05-11
|
170
|
123
|
47
|
94.60
|
|
2026-05-08
|
113
|
243
|
-130
|
94.70
|
|
2026-05-07
|
36
|
407
|
-371
|
103.00
|
|
2026-05-06
|
224
|
109
|
115
|
105.00
|
|
2026-05-05
|
117
|
293
|
-176
|
105.00
|
|
2026-05-04
|
46
|
1698
|
-1652
|
103.00
|
|
2026-04-30
|
161
|
42
|
119
|
113.00
|
|
2026-04-29
|
6
|
182
|
-176
|
106.50
|
|
2026-04-23
|
145
|
466
|
-321
|
109.50
|
|
2026-04-22
|
26
|
72
|
-46
|
116.50
|
|
2026-04-21
|
90
|
200
|
-110
|
106.50
|
|
2026-04-20
|
438
|
122
|
316
|
107.00
|
|
2026-04-17
|
88
|
584
|
-496
|
102.50
|
|
2026-04-16
|
2138
|
1049
|
1089
|
105.00
|
|
2026-04-15
|
326
|
0
|
326
|
98.30
|
|
2026-04-14
|
200
|
11
|
189
|
89.40
|
|
2026-04-08
|
430
|
0
|
430
|
69.30
|
|
2026-04-07
|
28
|
0
|
28
|
63.00
|
|
2026-04-02
|
48
|
243
|
-195
|
63.40
|
|
2026-04-01
|
78
|
117
|
-39
|
66.20
|
|
2026-03-30
|
92
|
57
|
35
|
64.80
|
|
2026-03-27
|
230
|
155
|
75
|
64.60
|
|
2026-03-26
|
25
|
185
|
-160
|
65.90
|
|
2026-03-23
|
200
|
148
|
52
|
68.60
|
|
2026-03-20
|
108
|
175
|
-67
|
74.40
|
|
2026-03-19
|
381
|
841
|
-460
|
73.90
|
|
2026-03-17
|
406
|
265
|
141
|
68.70
|
|
2026-03-16
|
27
|
1379
|
-1352
|
67.40
|
|
2026-03-13
|
156
|
74
|
82
|
71.00
|
|
2026-03-12
|
377
|
671
|
-294
|
71.90
|
|
2026-03-11
|
329
|
143
|
186
|
70.70
|
|
2026-03-10
|
172
|
496
|
-324
|
64.30
|
|
2026-03-09
|
54
|
169
|
-115
|
61.40
|
|
2026-03-06
|
959
|
329
|
630
|
68.20
|
|
2026-03-05
|
231
|
1569
|
-1338
|
66.80
|
|
2026-03-04
|
1558
|
393
|
1165
|
67.60
|
|
2026-03-03
|
755
|
2115
|
-1360
|
67.80
|
|
2026-03-02
|
2620
|
129
|
2491
|
70.60
|
|
2026-02-25
|
446
|
306
|
140
|
62.30
|
|
2026-02-24
|
331
|
73
|
258
|
60.70
|
|
2026-02-09
|
208
|
19
|
189
|
45.65
|
|
2026-02-06
|
121
|
76
|
45
|
46.00
|
|
2026-02-05
|
58
|
92
|
-34
|
49.90
|
|
2026-02-04
|
82
|
131
|
-49
|
51.80
|
|
2026-02-03
|
16
|
147
|
-131
|
50.80
|
|
2026-02-02
|
170
|
69
|
101
|
49.55
|
|
2026-01-30
|
289
|
107
|
182
|
53.30
|
|
2026-01-29
|
3
|
55
|
-52
|
58.80
|
|
2026-01-26
|
131
|
25
|
106
|
57.30
|
|
2026-01-22
|
69
|
10
|
59
|
61.00
|
|
2026-01-21
|
86
|
128
|
-42
|
61.50
|
|
2026-01-20
|
36
|
316
|
-280
|
65.00
|
|
2026-01-19
|
60
|
370
|
-310
|
63.20
|
|
2026-01-16
|
257
|
620
|
-363
|
65.40
|
|
2026-01-15
|
708
|
66
|
642
|
66.50
|
|
2026-01-14
|
190
|
43
|
147
|
60.50
|
|
2026-01-12
|
62
|
118
|
-56
|
51.00
|
|
2026-01-09
|
0
|
57
|
-57
|
50.30
|
|
2026-01-08
|
1
|
185
|
-184
|
49.80
|
|
2026-01-07
|
148
|
30
|
118
|
49.85
|
|
2026-01-02
|
420
|
299
|
121
|
54.30
|
|
2025-12-31
|
246
|
400
|
-154
|
52.50
|
|
2025-12-30
|
596
|
218
|
378
|
51.30
|
|
2025-12-23
|
77
|
31
|
46
|
42.45
|
|
2025-12-15
|
0
|
24
|
-24
|
42.30
|
|
2025-12-02
|
1
|
44
|
-43
|
40.85
|
|
2025-12-01
|
51
|
84
|
-33
|
39.65
|
|
2025-11-28
|
37
|
74
|
-37
|
39.90
|
|
2025-11-27
|
118
|
21
|
97
|
40.05
|
|
2025-11-24
|
0
|
97
|
-97
|
41.80
|
|
2025-11-21
|
276
|
650
|
-374
|
42.55
|
|
2025-11-19
|
223
|
157
|
66
|
39.65
|
|
2025-11-18
|
325
|
1
|
324
|
42.50
|
|
2025-10-29
|
0
|
38
|
-38
|
42.45
|
|
2025-10-28
|
2
|
174
|
-172
|
38.60
|
|
2025-10-27
|
0
|
92
|
-92
|
37.10
|
|
2025-10-23
|
4
|
22
|
-18
|
33.75
|
|
2025-10-22
|
35
|
11
|
24
|
34.00
|
|
2025-10-20
|
143
|
33
|
110
|
36.50
|
|
2025-10-17
|
195
|
2
|
193
|
34.45
|
|
2025-10-15
|
239
|
0
|
239
|
37.50
|
|
2025-10-03
|
0
|
117
|
-117
|
29.45
|
|
2025-10-01
|
31
|
142
|
-111
|
24.40
|
|
2025-09-30
|
21
|
53
|
-32
|
25.75
|
|
2025-09-26
|
39
|
6
|
33
|
24.25
|
|
2025-09-25
|
105
|
24
|
81
|
25.40
|
|
2025-09-24
|
108
|
0
|
108
|
25.00
|
|
2025-09-18
|
1
|
51
|
-50
|
27.60
|
|
2025-09-17
|
24
|
42
|
-18
|
27.60
|
|
2025-09-16
|
1
|
66
|
-65
|
27.35
|
|
2025-09-15
|
49
|
102
|
-53
|
26.30
|
|
2025-09-11
|
117
|
10
|
107
|
27.90
|
|
2025-09-05
|
0
|
55
|
-55
|
31.50
|
|
2025-09-04
|
85
|
3
|
82
|
28.65
|
|
2025-09-02
|
0
|
122
|
-122
|
31.65
|
|
2025-08-26
|
105
|
0
|
105
|
31.00
|
|
2025-08-06
|
0
|
9
|
-9
|
23.70
|
|
2025-07-31
|
24
|
0
|
24
|
23.70
|
|
2025-07-30
|
27
|
0
|
27
|
23.05
|
|
2025-07-17
|
4
|
0
|
4
|
17.10
|
|
2025-07-14
|
0
|
2
|
-2
|
15.95
|
|
2025-07-11
|
0
|
2
|
-2
|
16.30
|
|
2025-07-04
|
0
|
2
|
-2
|
16.00
|
|
2025-07-02
|
0
|
2
|
-2
|
15.90
|
|
2025-07-01
|
4
|
0
|
4
|
15.70
|
|
2025-06-30
|
0
|
4
|
-4
|
15.35
|
|
2025-06-27
|
1
|
17
|
-16
|
15.75
|
|
2025-06-26
|
36
|
0
|
36
|
15.80
|
|
2025-06-25
|
1
|
0
|
1
|
14.40
|
|
2025-06-24
|
2
|
0
|
2
|
14.35
|
|
2025-06-23
|
1
|
0
|
1
|
14.65
|
|
2025-06-20
|
1
|
0
|
1
|
14.60
|
|
2025-06-19
|
1
|
0
|
1
|
14.70
|
|
2025-06-18
|
1
|
0
|
1
|
14.70
|
|
2025-05-22
|
1
|
0
|
1
|
15.90
|
|
2025-05-21
|
1
|
0
|
1
|
16.15
|
|
2025-05-19
|
1
|
0
|
1
|
16.00
|
|
2025-05-16
|
1
|
0
|
1
|
16.00
|
|
2025-05-15
|
1
|
2
|
-1
|
16.00
|
|
2025-05-13
|
0
|
1
|
-1
|
16.20
|
|
2025-05-12
|
0
|
1
|
-1
|
16.30
|
|
2025-05-09
|
2
|
1
|
1
|
16.45
|
|
2025-05-08
|
0
|
2
|
-2
|
16.05
|
|
2025-05-07
|
0
|
2
|
-2
|
16.05
|
|
2025-05-06
|
0
|
2
|
-2
|
16.05
|
|
2025-05-02
|
0
|
3
|
-3
|
15.70
|
|
2025-04-24
|
0
|
2
|
-2
|
14.40
|
|
2025-04-23
|
0
|
4
|
-4
|
14.60
|
|
2025-04-17
|
1
|
0
|
1
|
14.60
|
|
2025-04-10
|
0
|
6
|
-6
|
14.85
|
|
2025-03-31
|
5
|
0
|
5
|
17.30
|
|
2025-03-28
|
4
|
8
|
-4
|
18.60
|
|
2025-03-27
|
0
|
14
|
-14
|
19.40
|
|
2025-03-24
|
0
|
5
|
-5
|
17.95
|
|
2025-03-21
|
0
|
5
|
-5
|
18.15
|
|
2025-03-20
|
3
|
5
|
-2
|
18.35
|
|
2025-03-19
|
4
|
6
|
-2
|
18.20
|
|
2025-03-18
|
2
|
1
|
1
|
18.60
|
|
2025-03-17
|
7
|
0
|
7
|
18.75
|
|
2025-03-14
|
10
|
0
|
10
|
18.45
|
|
2025-03-13
|
11
|
0
|
11
|
18.40
|
|
2025-03-12
|
2
|
0
|
2
|
19.10
|
|
2025-03-11
|
7
|
0
|
7
|
18.95
|
|
2025-03-10
|
11
|
0
|
11
|
19.30
|
|
2025-03-07
|
5
|
0
|
5
|
19.55
|
|
2025-03-06
|
15
|
0
|
15
|
19.55
|
|
2025-03-05
|
2
|
0
|
2
|
19.85
|
|
2025-03-03
|
5
|
1
|
4
|
19.90
|
|
2025-02-27
|
4
|
13
|
-9
|
20.00
|
|
2025-02-26
|
4
|
10
|
-6
|
19.90
|
|
2025-02-25
|
5
|
0
|
5
|
19.10
|
|
2025-02-24
|
10
|
0
|
10
|
18.85
|
|
2025-02-21
|
9
|
0
|
9
|
18.65
|
|
2025-02-19
|
5
|
0
|
5
|
18.40
|
|
2025-02-18
|
6
|
0
|
6
|
18.20
|
|
2025-02-17
|
10
|
3
|
7
|
18.40
|
|
2025-02-14
|
7
|
0
|
7
|
18.20
|
|
2025-02-11
|
4
|
0
|
4
|
17.70
|
|
2025-02-10
|
3
|
0
|
3
|
17.40
|
|
2025-02-06
|
5
|
0
|
5
|
17.50
|
|
2025-02-05
|
0
|
7
|
-7
|
17.40
|
|
2025-02-04
|
1
|
0
|
1
|
17.15
|
|
2025-02-03
|
10
|
0
|
10
|
17.15
|
|
2025-01-22
|
2
|
0
|
2
|
17.25
|
|
2025-01-21
|
1
|
0
|
1
|
17.50
|
|
2025-01-20
|
23
|
0
|
23
|
17.35
|
|
2025-01-16
|
15
|
1
|
14
|
17.45
|
|
2025-01-15
|
8
|
0
|
8
|
17.15
|
|
2025-01-14
|
0
|
11
|
-11
|
16.95
|
|
2025-01-13
|
2
|
0
|
2
|
16.85
|
|
2025-01-09
|
2
|
0
|
2
|
18.15
|
|
2025-01-08
|
2
|
0
|
2
|
18.65
|
|
2025-01-07
|
18
|
0
|
18
|
18.60
|
|
2025-01-06
|
18
|
1
|
17
|
18.55
|
|
2025-01-03
|
4
|
2
|
2
|
18.05
|
|
2024-12-31
|
0
|
5
|
-5
|
18.15
|
|
2024-12-30
|
6
|
0
|
6
|
18.40
|
|
2024-12-26
|
23
|
0
|
23
|
18.30
|
|
2024-12-24
|
1
|
0
|
1
|
17.30
|
|
2024-12-23
|
1
|
3
|
-2
|
17.30
|
|
2024-12-20
|
4
|
0
|
4
|
17.10
|
|
2024-12-19
|
4
|
1
|
3
|
17.20
|
|
2024-12-18
|
0
|
4
|
-4
|
17.25
|
|
2024-12-17
|
3
|
12
|
-9
|
17.25
|
|
2024-12-12
|
2
|
0
|
2
|
19.50
|
|
2024-12-11
|
25
|
0
|
25
|
19.70
|
|
2024-12-05
|
1
|
0
|
1
|
19.85
|
|
2024-12-04
|
0
|
3
|
-3
|
20.10
|
|
2024-11-29
|
3
|
0
|
3
|
20.00
|
|
2024-11-28
|
1
|
0
|
1
|
19.95
|
|
2024-11-21
|
0
|
4
|
-4
|
19.90
|
|
2024-11-19
|
0
|
4
|
-4
|
20.20
|
|
2024-11-18
|
0
|
2
|
-2
|
19.45
|
|
2024-11-15
|
0
|
2
|
-2
|
19.60
|
|
2024-11-14
|
1
|
4
|
-3
|
19.55
|
|
2024-11-13
|
1
|
8
|
-7
|
19.90
|
|
2024-11-11
|
0
|
13
|
-13
|
20.35
|
|
2024-11-08
|
1
|
6
|
-5
|
20.80
|
|
2024-11-07
|
2
|
3
|
-1
|
21.65
|
|
2024-11-05
|
2
|
1
|
1
|
20.90
|
|
2024-11-04
|
0
|
2
|
-2
|
20.85
|
|
2024-11-01
|
1
|
4
|
-3
|
21.20
|
|
2024-10-30
|
1
|
3
|
-2
|
21.00
|
|
2024-10-25
|
0
|
2
|
-2
|
21.80
|
|
2024-10-24
|
1
|
3
|
-2
|
21.95
|
|
2024-10-23
|
1
|
3
|
-2
|
22.40
|
|
2024-10-22
|
0
|
2
|
-2
|
21.90
|
|
2024-10-21
|
0
|
4
|
-4
|
22.45
|
|
2024-10-18
|
0
|
4
|
-4
|
21.70
|
|
2024-10-17
|
0
|
2
|
-2
|
21.55
|
|
2024-10-16
|
0
|
3
|
-3
|
21.40
|
|
2024-10-14
|
0
|
6
|
-6
|
21.45
|
|
2024-10-11
|
0
|
3
|
-3
|
21.50
|
|
2024-10-09
|
0
|
6
|
-6
|
22.25
|
|
2024-10-08
|
0
|
3
|
-3
|
22.60
|
|
2024-10-07
|
0
|
6
|
-6
|
23.05
|
|
2024-10-04
|
0
|
5
|
-5
|
22.60
|
|
2024-09-24
|
0
|
6
|
-6
|
23.20
|
|
2024-09-13
|
7
|
0
|
7
|
20.60
|
|
2024-09-12
|
5
|
0
|
5
|
20.70
|
|
2024-09-11
|
10
|
0
|
10
|
20.45
|
|
2024-08-27
|
0
|
1
|
-1
|
20.10
|
|
2024-08-23
|
0
|
4
|
-4
|
19.90
|
|
2024-08-22
|
2
|
3
|
-1
|
19.95
|
|
2024-08-15
|
5
|
0
|
5
|
20.05
|
|
2024-08-12
|
2
|
0
|
2
|
20.25
|
|
2024-08-09
|
4
|
0
|
4
|
20.20
|
|
2024-08-07
|
4
|
0
|
4
|
20.65
|
|
2024-08-06
|
3
|
0
|
3
|
19.90
|
|
2024-08-01
|
0
|
2
|
-2
|
23.95
|
|
2024-07-31
|
0
|
2
|
-2
|
23.50
|
|
2024-07-30
|
0
|
2
|
-2
|
23.45
|
|
2024-07-29
|
0
|
2
|
-2
|
23.55
|
|
2024-07-26
|
0
|
3
|
-3
|
24.00
|
|
2024-07-23
|
0
|
2
|
-2
|
24.05
|
|
2024-07-22
|
0
|
3
|
-3
|
23.70
|
|
2024-07-19
|
0
|
2
|
-2
|
24.35
|
|
2024-07-18
|
0
|
2
|
-2
|
24.90
|
|
2024-07-16
|
1
|
0
|
1
|
25.00
|
|
2024-07-15
|
0
|
1
|
-1
|
24.90
|
|
2024-07-12
|
0
|
4
|
-4
|
25.10
|
|
2024-07-09
|
0
|
3
|
-3
|
25.20
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
1
|
0
|
1
|
24.70
|
|
2024-06-28
|
0
|
2
|
-2
|
24.95
|
|
2024-06-27
|
0
|
3
|
-3
|
25.30
|
|
2024-06-26
|
0
|
3
|
-3
|
24.85
|
|
2024-06-25
|
0
|
3
|
-3
|
25.00
|
|
2024-06-24
|
0
|
2
|
-2
|
25.10
|
|
2024-06-21
|
0
|
3
|
-3
|
25.35
|
|
2024-06-20
|
0
|
4
|
-4
|
25.10
|
|
2024-06-19
|
0
|
4
|
-4
|
25.00
|
|
2024-06-18
|
0
|
3
|
-3
|
24.80
|
|
2024-06-17
|
0
|
4
|
-4
|
25.15
|
|
2024-06-13
|
0
|
4
|
-4
|
24.70
|
|
2024-06-12
|
0
|
4
|
-4
|
24.75
|
|
2024-06-05
|
0
|
3
|
-3
|
25.45
|
|
2024-06-04
|
0
|
2
|
-2
|
25.60
|
|
2024-06-03
|
0
|
4
|
-4
|
25.75
|
|
2024-05-30
|
2
|
0
|
2
|
25.75
|
|
2024-05-29
|
0
|
7
|
-7
|
26.10
|
|
2024-05-28
|
0
|
4
|
-4
|
26.45
|
|
2024-05-27
|
0
|
37
|
-37
|
26.10
|
|
2024-05-24
|
0
|
45
|
-45
|
26.20
|
|
2024-03-04
|
2
|
0
|
2
|
26.20
|
|
2024-03-01
|
5
|
0
|
5
|
26.50
|
|
2024-02-05
|
0
|
3
|
-3
|
26.05
|
|
2024-02-02
|
0
|
1
|
-1
|
25.65
|
|
2024-02-01
|
2
|
0
|
2
|
25.60
|
|
2024-01-17
|
0
|
3
|
-3
|
25.80
|
|
2024-01-16
|
0
|
6
|
-6
|
26.15
|
|
2024-01-15
|
0
|
4
|
-4
|
26.65
|
|
2024-01-03
|
0
|
4
|
-4
|
25.85
|
|
2024-01-02
|
0
|
3
|
-3
|
25.35
|
|
2023-12-21
|
17
|
4
|
13
|
25.55
|
|
2023-12-19
|
6
|
0
|
6
|
25.35
|
|
2023-12-15
|
3
|
0
|
3
|
25.80
|
|
2023-12-11
|
3
|
0
|
3
|
26.25
|
|
2023-12-04
|
10
|
0
|
10
|
26.10
|
|
2023-11-14
|
0
|
3
|
-3
|
25.00
|
|
2023-11-13
|
0
|
7
|
-7
|
24.85
|
|
2023-11-02
|
0
|
1
|
-1
|
25.85
|
|
2023-10-25
|
2
|
0
|
2
|
26.60
|
|
2023-10-24
|
2
|
0
|
2
|
26.30
|
|
2023-10-18
|
0
|
4
|
-4
|
26.30
|
|
2023-10-13
|
0
|
2
|
-2
|
27.85
|
|
2023-10-12
|
0
|
3
|
-3
|
28.25
|
|
2023-10-06
|
0
|
4
|
-4
|
26.80
|
|
2023-09-20
|
0
|
2
|
-2
|
25.70
|
|
2023-09-18
|
2
|
0
|
2
|
26.00
|
|
2023-09-15
|
0
|
6
|
-6
|
26.10
|
|
2023-09-14
|
2
|
0
|
2
|
26.10
|
|
2023-09-06
|
0
|
9
|
-9
|
26.95
|
|
2023-09-04
|
2
|
5
|
-3
|
25.70
|
|
2023-09-01
|
7
|
0
|
7
|
25.70
|
|
2023-08-23
|
0
|
10
|
-10
|
25.50
|
|
2023-08-22
|
2
|
5
|
-3
|
25.75
|
|
2023-08-21
|
0
|
7
|
-7
|
26.10
|
|
2023-08-18
|
0
|
9
|
-9
|
|
|
2023-08-17
|
12
|
5
|
7
|
27.15
|
|
2023-08-16
|
14
|
17
|
-3
|
27.15
|
|
2023-08-15
|
5
|
13
|
-8
|
27.05
|
|
2023-08-14
|
9
|
4
|
5
|
26.80
|
|
2023-08-11
|
18
|
0
|
18
|
28.10
|
|
2023-08-10
|
10
|
0
|
10
|
28.60
|
|
2023-05-18
|
0
|
3
|
-3
|
26.10
|
|
2023-04-13
|
3
|
0
|
3
|
27.15
|
|
2023-03-08
|
0
|
3
|
-3
|
27.35
|
|
2023-03-07
|
0
|
14
|
-14
|
27.35
|
|
2023-02-16
|
0
|
3
|
-3
|
27.10
|
|
2023-02-13
|
0
|
1
|
-1
|
26.60
|
|
2023-02-08
|
9
|
0
|
9
|
27.50
|
|
2023-02-06
|
2
|
0
|
2
|
27.65
|
|
2023-02-01
|
11
|
2
|
9
|
27.80
|
|
2022-12-28
|
8
|
0
|
8
|
24.60
|
|
2022-12-26
|
0
|
1
|
-1
|
24.95
|
|
2022-12-22
|
0
|
1
|
-1
|
25.10
|
|
2022-11-23
|
0
|
4
|
-4
|
26.00
|
|
2022-11-22
|
0
|
6
|
-6
|
25.70
|
|
2022-11-21
|
0
|
2
|
-2
|
25.80
|
|
2022-11-18
|
12
|
0
|
12
|
25.90
|
|
2022-08-17
|
0
|
5
|
-5
|
26.80
|
|
2022-08-15
|
11
|
0
|
11
|
26.95
|
|
2022-07-21
|
0
|
126
|
-126
|
30.10
|
|
2022-07-20
|
39
|
2
|
37
|
28.50
|
|
2022-07-18
|
30
|
0
|
30
|
26.10
|
|
2022-07-15
|
17
|
0
|
17
|
25.55
|
|
2022-07-13
|
0
|
2
|
-2
|
25.25
|
|
2022-07-12
|
0
|
21
|
-21
|
24.55
|
|
2022-07-08
|
57
|
1
|
56
|
26.40
|
|
2022-07-05
|
5
|
0
|
5
|
25.55
|
|
2022-07-04
|
20
|
0
|
20
|
24.85
|
|
2022-07-01
|
30
|
0
|
30
|
24.70
|
|
2022-06-30
|
4
|
0
|
4
|
27.00
|
|
2022-06-29
|
3
|
0
|
3
|
28.55
|
|
2022-06-27
|
11
|
0
|
11
|
28.50
|
|
2022-06-24
|
6
|
0
|
6
|
28.20
|
|
2022-06-23
|
17
|
0
|
17
|
28.40
|
|
2022-06-22
|
2
|
0
|
2
|
28.10
|
|
2022-06-21
|
10
|
0
|
10
|
29.40
|
|
2022-06-20
|
7
|
0
|
7
|
28.00
|
|
2022-06-15
|
0
|
2
|
-2
|
31.85
|
|
2022-06-09
|
2
|
0
|
2
|
33.75
|
|
2022-05-30
|
2
|
6
|
-4
|
34.05
|
|
2022-05-24
|
3
|
1
|
2
|
33.20
|
|
2022-05-19
|
0
|
1
|
-1
|
33.80
|
|
2022-05-18
|
3
|
0
|
3
|
34.15
|
|
2022-05-06
|
0
|
6
|
-6
|
35.25
|
|
2022-05-04
|
0
|
4
|
-4
|
35.25
|
|
2022-04-29
|
6
|
23
|
-17
|
34.85
|
|
2022-04-28
|
28
|
10
|
18
|
34.85
|
|
2022-04-27
|
0
|
19
|
-19
|
35.30
|
|
2022-04-26
|
0
|
6
|
-6
|
37.00
|
|
2022-04-25
|
1
|
11
|
-10
|
37.75
|
|
2022-04-21
|
0
|
3
|
-3
|
39.20
|
|
2022-04-19
|
0
|
3
|
-3
|
39.80
|
|
2022-04-11
|
0
|
22
|
-22
|
39.15
|
|
2022-04-08
|
0
|
14
|
-14
|
39.40
|
|
2022-04-07
|
1
|
9
|
-8
|
39.45
|
|
2022-04-06
|
1
|
7
|
-6
|
40.25
|
|
2022-03-30
|
3
|
0
|
3
|
41.75
|
|
2022-03-29
|
9
|
0
|
9
|
40.85
|
|
2022-03-28
|
3
|
1
|
2
|
41.60
|
|
2022-03-24
|
6
|
25
|
-19
|
41.30
|
|
2022-03-23
|
7
|
0
|
7
|
41.80
|
|
2022-03-18
|
10
|
0
|
10
|
39.55
|
|
2022-03-17
|
3
|
0
|
3
|
39.35
|
|
2022-03-14
|
0
|
10
|
-10
|
39.70
|
|
2022-03-10
|
11
|
0
|
11
|
40.40
|
|
2022-03-09
|
1
|
14
|
-13
|
39.95
|
|
2022-03-08
|
3
|
60
|
-57
|
39.60
|
|
2022-03-04
|
7
|
0
|
7
|
42.10
|
|
2022-03-03
|
38
|
1
|
37
|
42.15
|
|
2022-03-02
|
14
|
3
|
11
|
42.70
|
|
2022-02-25
|
0
|
4
|
-4
|
42.00
|
|
2022-02-24
|
5
|
23
|
-18
|
41.60
|
|
2022-02-22
|
4
|
10
|
-6
|
42.50
|
|
2022-02-21
|
12
|
8
|
4
|
43.90
|
|
2022-02-18
|
22
|
18
|
4
|
43.80
|
|
2022-02-17
|
28
|
1
|
27
|
44.00
|
|
2022-02-16
|
11
|
1
|
10
|
44.25
|
|
2022-02-15
|
10
|
1
|
9
|
43.60
|
|
2022-02-11
|
62
|
0
|
62
|
45.00
|
|
2022-02-10
|
24
|
0
|
24
|
44.70
|
|
2022-02-09
|
17
|
0
|
17
|
44.10
|
|
2022-02-08
|
17
|
0
|
17
|
44.10
|
|
2022-02-07
|
4
|
0
|
4
|
43.30
|
|
2022-01-25
|
0
|
15
|
-15
|
41.45
|
|
2022-01-24
|
1
|
7
|
-6
|
42.25
|
|
2022-01-20
|
2
|
9
|
-7
|
43.60
|
|
2022-01-19
|
2
|
15
|
-13
|
43.35
|
|
2022-01-18
|
12
|
0
|
12
|
44.10
|
|
2022-01-17
|
0
|
22
|
-22
|
44.35
|
|
2022-01-14
|
0
|
14
|
-14
|
44.30
|
|
2022-01-12
|
1
|
17
|
-16
|
43.05
|
|
2022-01-11
|
0
|
14
|
-14
|
41.75
|
|
2022-01-10
|
2
|
9
|
-7
|
42.50
|
|
2022-01-05
|
0
|
5
|
-5
|
44.30
|
|
2022-01-03
|
6
|
0
|
6
|
45.25
|
|
2021-12-21
|
1
|
14
|
-13
|
42.90
|
|
2021-12-20
|
4
|
38
|
-34
|
42.15
|
|
2021-12-17
|
2
|
77
|
-75
|
43.15
|
|
2021-12-16
|
20
|
41
|
-21
|
44.45
|
|
2021-12-15
|
4
|
60
|
-56
|
43.90
|
|
2021-12-14
|
0
|
111
|
-111
|
43.70
|
|
2021-12-13
|
0
|
17
|
-17
|
45.15
|
|
2021-12-09
|
17
|
3
|
14
|
47.10
|
|
2021-12-07
|
43
|
0
|
43
|
47.50
|
|
2021-12-06
|
19
|
0
|
19
|
48.25
|
|
2021-12-03
|
29
|
0
|
29
|
49.60
|
|
2021-12-02
|
36
|
0
|
36
|
48.80
|
|
2021-11-30
|
5
|
29
|
-24
|
48.80
|
|
2021-11-16
|
2
|
54
|
-52
|
42.55
|
|
2021-11-15
|
88
|
1
|
87
|
43.50
|
|
2021-11-12
|
52
|
0
|
52
|
42.00
|
|
2021-11-11
|
3
|
88
|
-85
|
43.00
|
|
2021-11-10
|
18
|
111
|
-93
|
44.05
|
|
2021-11-09
|
135
|
78
|
57
|
44.60
|
|
2021-11-08
|
103
|
0
|
103
|
42.15
|
|
2021-11-05
|
30
|
0
|
30
|
41.90
|
|
2021-11-04
|
30
|
0
|
30
|
42.35
|
|
2021-11-01
|
29
|
0
|
29
|
43.50
|
|
2021-10-29
|
25
|
8
|
17
|
42.00
|
|
2021-10-27
|
7
|
0
|
7
|
41.50
|
|
2021-10-26
|
13
|
0
|
13
|
40.90
|
|
2021-10-25
|
15
|
0
|
15
|
40.55
|
|
2021-10-21
|
11
|
0
|
11
|
40.50
|
|
2021-10-20
|
43
|
1
|
42
|
40.80
|
|
2021-10-19
|
44
|
7
|
37
|
41.00
|
|
2021-10-18
|
0
|
37
|
-37
|
40.50
|
|
2021-10-14
|
28
|
9
|
19
|
38.05
|
|
2021-10-13
|
20
|
0
|
20
|
37.30
|
|
2021-10-08
|
0
|
36
|
-36
|
41.45
|
|
2021-10-06
|
0
|
17
|
-17
|
42.00
|
|
2021-10-05
|
56
|
8
|
48
|
42.75
|
|
2021-10-04
|
14
|
44
|
-30
|
40.85
|
|
2021-10-01
|
43
|
104
|
-61
|
42.90
|
|
2021-09-30
|
28
|
50
|
-22
|
46.85
|
|
2021-09-24
|
65
|
27
|
38
|
46.65
|
|
2021-09-23
|
14
|
73
|
-59
|
43.60
|
|
2021-09-22
|
43
|
26
|
17
|
41.50
|
|
2021-09-17
|
10
|
70
|
-60
|
43.30
|
|
2021-09-16
|
68
|
12
|
56
|
44.00
|
|
2021-09-15
|
10
|
57
|
-47
|
42.50
|
|
2021-09-14
|
48
|
8
|
40
|
42.40
|
|
2021-09-13
|
14
|
79
|
-65
|
43.40
|
|
2021-09-08
|
42
|
8
|
34
|
42.40
|
|
2021-09-07
|
15
|
4
|
11
|
43.45
|
|
2021-09-06
|
32
|
48
|
-16
|
43.45
|
|
2021-09-03
|
38
|
4
|
34
|
43.55
|
|
2021-09-01
|
16
|
0
|
16
|
44.55
|
|
2021-08-31
|
38
|
13
|
25
|
43.80
|
|
2021-08-30
|
17
|
5
|
12
|
43.75
|
|
2021-08-24
|
20
|
32
|
-12
|
42.20
|
|
2021-08-23
|
37
|
24
|
13
|
43.65
|
|
2021-08-20
|
59
|
17
|
42
|
41.10
|
|
2021-08-19
|
7
|
33
|
-26
|
40.30
|
|
2021-08-18
|
87
|
9
|
78
|
42.95
|
|
2021-08-17
|
76
|
7
|
69
|
41.30
|
|
2021-08-11
|
44
|
7
|
37
|
46.80
|
|
2021-08-10
|
6
|
21
|
-15
|
49.05
|
|
2021-08-04
|
23
|
4
|
19
|
50.00
|
|
2021-08-03
|
0
|
17
|
-17
|
50.90
|
|
2021-08-02
|
25
|
0
|
25
|
50.10
|
|
2021-07-28
|
24
|
94
|
-70
|
48.35
|
|
2021-07-27
|
62
|
9
|
53
|
52.20
|
|
2021-07-23
|
0
|
27
|
-27
|
52.90
|
|
2021-07-22
|
2
|
71
|
-69
|
54.00
|
|
2021-07-20
|
4
|
39
|
-35
|
52.10
|
|
2021-07-19
|
2
|
43
|
-41
|
52.80
|
|
2021-07-16
|
71
|
7
|
64
|
52.00
|
|
2021-07-13
|
120
|
2
|
118
|
57.90
|
|
2021-07-09
|
71
|
0
|
71
|
47.95
|
|
2021-07-02
|
26
|
0
|
26
|
44.50
|
|
2021-06-30
|
3
|
50
|
-47
|
44.35
|
|
2021-06-29
|
7
|
48
|
-41
|
42.75
|
|
2021-06-23
|
1
|
49
|
-48
|
43.65
|
|
2021-06-22
|
14
|
38
|
-24
|
43.45
|
|
2021-06-16
|
37
|
8
|
29
|
47.10
|
|
2021-06-10
|
1
|
87
|
-86
|
44.00
|
|
2021-06-09
|
1
|
18
|
-17
|
40.00
|
|
2021-06-08
|
4
|
16
|
-12
|
38.50
|
|
2021-06-07
|
4
|
50
|
-46
|
38.50
|
|
2021-06-04
|
45
|
0
|
45
|
38.55
|
|
2021-06-03
|
47
|
0
|
47
|
39.50
|
|
2021-06-02
|
55
|
13
|
42
|
39.55
|
|
2021-06-01
|
1
|
160
|
-159
|
40.00
|
|
2021-05-28
|
48
|
12
|
36
|
39.40
|
|
2021-05-27
|
0
|
36
|
-36
|
38.25
|
|
2021-05-25
|
99
|
8
|
91
|
38.15
|
|
2021-05-21
|
6
|
23
|
-17
|
37.05
|
|
2021-05-20
|
1
|
177
|
-176
|
35.90
|
|
2021-05-19
|
1
|
65
|
-64
|
37.55
|
|
2021-05-18
|
113
|
14
|
99
|
34.15
|
|
2021-05-17
|
89
|
0
|
89
|
31.05
|
|
2021-05-14
|
21
|
92
|
-71
|
34.45
|
|
2021-05-13
|
121
|
0
|
121
|
35.05
|
|
2021-05-10
|
10
|
46
|
-36
|
41.60
|
|
2021-05-07
|
10
|
48
|
-38
|
39.80
|
|
2021-05-06
|
18
|
64
|
-46
|
39.35
|
|
2021-05-05
|
100
|
9
|
91
|
38.30
|
|
2021-05-04
|
165
|
15
|
150
|
37.30
|
|
2021-04-28
|
2
|
37
|
-35
|
45.30
|
|
2021-04-23
|
0
|
21
|
-21
|
47.10
|
|
2021-04-22
|
65
|
0
|
65
|
47.45
|
|
2021-04-13
|
4
|
24
|
-20
|
39.05
|
|
2021-04-09
|
33
|
5
|
28
|
39.80
|
|
2021-04-07
|
4
|
96
|
-92
|
40.75
|
|
2021-04-01
|
23
|
74
|
-51
|
41.40
|
|
2021-03-30
|
43
|
4
|
39
|
38.30
|
|
2021-03-16
|
0
|
12
|
-12
|
25.80
|
|
2021-03-10
|
6
|
13
|
-7
|
25.00
|
|
2021-03-09
|
0
|
43
|
-43
|
24.90
|
|
2021-03-08
|
0
|
27
|
-27
|
25.35
|
|
2021-03-05
|
0
|
113
|
-113
|
24.80
|
|
2021-03-04
|
0
|
28
|
-28
|
25.25
|
|
2021-02-24
|
33
|
14
|
19
|
25.45
|
|
2021-02-23
|
65
|
33
|
32
|
26.25
|
|
2021-02-17
|
46
|
7
|
39
|
25.25
|
|
2021-02-05
|
47
|
3
|
44
|
23.55
|
|
2021-02-04
|
7
|
2
|
5
|
22.50
|
|
2021-01-25
|
33
|
8
|
25
|
23.00
|
|
2021-01-22
|
12
|
0
|
12
|
23.00
|
|
2021-01-21
|
10
|
1
|
9
|
21.95
|
|
2021-01-20
|
19
|
30
|
-11
|
21.75
|
|
2021-01-19
|
10
|
0
|
10
|
22.95
|
|
2021-01-18
|
15
|
6
|
9
|
22.30
|
|
2021-01-06
|
21
|
7
|
14
|
23.85
|
|
2020-12-17
|
3
|
0
|
3
|
19.75
|
|
2020-12-16
|
2
|
0
|
2
|
19.35
|
|
2020-11-18
|
7
|
0
|
7
|
18.10
|
|
2020-11-17
|
4
|
0
|
4
|
18.15
|
|
2020-10-21
|
0
|
3
|
-3
|
16.30
|
|
2020-10-06
|
3
|
0
|
3
|
16.55
|
|
2020-09-24
|
0
|
2
|
-2
|
16.10
|
|
2020-09-18
|
1
|
0
|
1
|
17.10
|
|
2020-09-16
|
14
|
0
|
14
|
16.85
|
|
2020-09-15
|
5
|
0
|
5
|
16.95
|
|
2020-09-14
|
6
|
0
|
6
|
16.85
|
|
2020-02-03
|
0
|
10
|
-10
|
19.60
|
|
2020-01-30
|
9
|
0
|
9
|
21.00
|
|
2019-08-22
|
7
|
0
|
7
|
23.10
|
|
2019-08-16
|
0
|
4
|
-4
|
23.15
|
|
2019-08-05
|
0
|
7
|
-7
|
22.15
|
|
2019-08-02
|
0
|
9
|
-9
|
22.55
|
|
2019-07-31
|
0
|
1
|
-1
|
23.20
|
|
2019-07-30
|
0
|
8
|
-8
|
23.30
|
|
2019-07-17
|
0
|
4
|
-4
|
23.70
|
| 合計 | 29862 | 30174 | -312 | |
