| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
0
|
4
|
29.00
|
|
2026-06-01
|
3
|
0
|
3
|
29.00
|
|
2026-05-26
|
0
|
3
|
-3
|
28.40
|
|
2026-05-25
|
0
|
1
|
-1
|
28.75
|
|
2026-05-22
|
0
|
1
|
-1
|
28.95
|
|
2026-05-14
|
0
|
4
|
-4
|
28.80
|
|
2026-05-08
|
0
|
1
|
-1
|
30.40
|
|
2026-05-06
|
0
|
1
|
-1
|
30.70
|
|
2026-05-05
|
6
|
0
|
6
|
30.60
|
|
2026-04-29
|
2
|
0
|
2
|
30.40
|
|
2026-04-28
|
1
|
0
|
1
|
30.20
|
|
2026-04-27
|
1
|
0
|
1
|
30.15
|
|
2026-04-24
|
2
|
6
|
-4
|
30.60
|
|
2026-04-23
|
6
|
0
|
6
|
30.50
|
|
2026-04-21
|
0
|
4
|
-4
|
33.45
|
|
2026-04-20
|
4
|
0
|
4
|
37.15
|
|
2026-04-17
|
1
|
0
|
1
|
39.10
|
|
2026-04-14
|
2
|
0
|
2
|
39.25
|
|
2026-04-09
|
0
|
3
|
-3
|
38.90
|
|
2026-04-08
|
0
|
1
|
-1
|
38.80
|
|
2026-04-02
|
0
|
4
|
-4
|
39.25
|
|
2026-04-01
|
0
|
1
|
-1
|
39.55
|
|
2026-03-27
|
1
|
0
|
1
|
39.20
|
|
2026-03-20
|
4
|
0
|
4
|
39.75
|
|
2026-03-13
|
0
|
1
|
-1
|
39.55
|
|
2026-03-10
|
0
|
2
|
-2
|
39.85
|
|
2026-03-06
|
1
|
0
|
1
|
39.70
|
|
2026-03-05
|
0
|
5
|
-5
|
39.70
|
|
2026-03-04
|
0
|
2
|
-2
|
39.85
|
|
2026-02-26
|
4
|
0
|
4
|
39.80
|
|
2026-02-24
|
0
|
1
|
-1
|
40.05
|
|
2026-02-06
|
2
|
0
|
2
|
40.30
|
|
2026-02-05
|
1
|
5
|
-4
|
40.95
|
|
2026-02-04
|
1
|
0
|
1
|
42.05
|
|
2026-02-02
|
1
|
0
|
1
|
41.60
|
|
2026-01-29
|
0
|
1
|
-1
|
44.90
|
|
2026-01-26
|
1
|
0
|
1
|
45.40
|
|
2026-01-16
|
1
|
2
|
-1
|
43.80
|
|
2026-01-15
|
0
|
2
|
-2
|
45.25
|
|
2026-01-12
|
4
|
0
|
4
|
45.65
|
|
2026-01-07
|
0
|
3
|
-3
|
43.60
|
|
2025-12-22
|
1
|
26
|
-25
|
48.05
|
|
2025-12-19
|
15
|
0
|
15
|
48.90
|
|
2025-12-18
|
0
|
4
|
-4
|
48.05
|
|
2025-12-17
|
1
|
11
|
-10
|
47.95
|
|
2025-12-16
|
0
|
19
|
-19
|
48.15
|
|
2025-12-15
|
5
|
0
|
5
|
48.40
|
|
2025-12-12
|
6
|
0
|
6
|
47.85
|
|
2025-12-11
|
17
|
1
|
16
|
47.50
|
|
2025-12-10
|
0
|
11
|
-11
|
47.00
|
|
2025-12-09
|
2
|
0
|
2
|
46.85
|
|
2025-12-04
|
5
|
0
|
5
|
44.95
|
|
2025-12-03
|
8
|
0
|
8
|
44.30
|
|
2025-12-02
|
0
|
7
|
-7
|
44.85
|
|
2025-11-28
|
5
|
0
|
5
|
45.00
|
|
2025-11-27
|
4
|
0
|
4
|
43.20
|
|
2025-11-26
|
0
|
3
|
-3
|
41.55
|
|
2025-11-25
|
2
|
0
|
2
|
41.80
|
|
2025-11-24
|
4
|
0
|
4
|
40.15
|
|
2025-11-21
|
12
|
0
|
12
|
38.60
|
|
2025-11-20
|
0
|
20
|
-20
|
40.30
|
|
2025-11-19
|
17
|
0
|
17
|
39.35
|
|
2025-11-17
|
8
|
2
|
6
|
40.70
|
|
2025-11-14
|
3
|
0
|
3
|
41.35
|
|
2025-10-28
|
0
|
17
|
-17
|
45.15
|
|
2025-10-27
|
0
|
7
|
-7
|
46.80
|
|
2025-10-20
|
6
|
0
|
6
|
45.15
|
|
2025-10-14
|
8
|
0
|
8
|
45.95
|
|
2025-07-01
|
0
|
4
|
-4
|
37.75
|
|
2025-06-16
|
0
|
5
|
-5
|
42.10
|
|
2025-06-04
|
0
|
4
|
-4
|
41.75
|
|
2025-05-02
|
0
|
221
|
-221
|
54.10
|
|
2025-04-30
|
226
|
6
|
220
|
55.00
|
|
2025-04-24
|
12
|
287
|
-275
|
47.75
|
|
2025-04-23
|
0
|
69
|
-69
|
45.35
|
|
2025-04-22
|
16
|
0
|
16
|
41.25
|
|
2025-04-21
|
147
|
0
|
147
|
41.15
|
|
2025-04-18
|
75
|
0
|
75
|
45.00
|
|
2025-04-17
|
0
|
125
|
-125
|
44.55
|
|
2025-04-14
|
164
|
0
|
164
|
41.25
|
|
2025-03-06
|
30
|
0
|
30
|
33.70
|
|
2025-03-04
|
30
|
0
|
30
|
33.65
|
|
2024-04-25
|
1
|
0
|
1
|
30.10
|
|
2023-07-14
|
7
|
0
|
7
|
31.95
|
|
2023-07-13
|
6
|
0
|
6
|
31.95
|
|
2020-03-17
|
0
|
2
|
-2
|
26.90
|
|
2020-03-13
|
0
|
10
|
-10
|
27.75
|
|
2020-03-12
|
0
|
9
|
-9
|
29.45
|
|
2019-10-29
|
0
|
7
|
-7
|
27.95
|
|
2019-10-25
|
0
|
3
|
-3
|
27.85
|
|
2019-10-24
|
0
|
3
|
-3
|
27.85
|
|
2019-10-23
|
0
|
5
|
-5
|
27.85
|
|
2019-10-22
|
0
|
5
|
-5
|
27.95
|
|
2019-10-21
|
0
|
1
|
-1
|
27.90
|
|
2019-10-18
|
0
|
1
|
-1
|
27.90
|
|
2019-10-17
|
0
|
1
|
-1
|
27.90
|
|
2019-10-16
|
0
|
4
|
-4
|
27.95
|
| 合計 | 896 | 954 | -58 | |
