| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
1
|
-1
|
23.35
|
|
2026-05-29
|
0
|
1
|
-1
|
23.25
|
|
2026-05-27
|
2
|
0
|
2
|
23.30
|
|
2026-05-04
|
0
|
1
|
-1
|
20.30
|
|
2024-04-30
|
2
|
0
|
2
|
26.90
|
|
2021-05-28
|
0
|
1
|
-1
|
39.40
|
|
2021-05-27
|
0
|
6
|
-6
|
39.15
|
|
2021-05-26
|
0
|
12
|
-12
|
39.20
|
|
2021-05-25
|
10
|
0
|
10
|
39.50
|
|
2021-05-24
|
6
|
0
|
6
|
39.20
|
|
2021-05-21
|
4
|
0
|
4
|
39.30
|
|
2021-05-13
|
21
|
6
|
15
|
36.20
|
|
2021-05-12
|
11
|
34
|
-23
|
35.70
|
|
2021-05-11
|
1
|
55
|
-54
|
38.70
|
|
2021-05-10
|
0
|
18
|
-18
|
41.50
|
|
2021-05-07
|
0
|
25
|
-25
|
41.35
|
|
2021-05-06
|
3
|
17
|
-14
|
40.05
|
|
2021-05-05
|
2
|
18
|
-16
|
40.55
|
|
2021-05-04
|
15
|
52
|
-37
|
39.80
|
|
2021-05-03
|
0
|
7
|
-7
|
42.15
|
|
2021-04-27
|
0
|
3
|
-3
|
44.50
|
|
2021-04-23
|
5
|
3
|
2
|
43.70
|
|
2021-04-22
|
11
|
20
|
-9
|
43.25
|
|
2021-04-15
|
10
|
0
|
10
|
44.85
|
|
2021-04-14
|
13
|
26
|
-13
|
44.00
|
|
2021-04-13
|
11
|
4
|
7
|
44.25
|
|
2021-04-12
|
0
|
131
|
-131
|
44.30
|
|
2021-04-09
|
0
|
45
|
-45
|
47.40
|
|
2021-04-08
|
0
|
49
|
-49
|
48.65
|
|
2021-04-06
|
0
|
14
|
-14
|
46.90
|
|
2021-04-01
|
0
|
10
|
-10
|
46.85
|
|
2021-03-31
|
0
|
12
|
-12
|
46.90
|
|
2021-03-19
|
0
|
9
|
-9
|
46.95
|
|
2021-03-17
|
45
|
0
|
45
|
45.85
|
|
2021-03-16
|
20
|
87
|
-67
|
45.10
|
|
2021-03-15
|
17
|
0
|
17
|
47.50
|
|
2021-03-12
|
26
|
3
|
23
|
46.10
|
|
2021-03-11
|
13
|
0
|
13
|
45.25
|
|
2021-03-10
|
21
|
0
|
21
|
44.30
|
|
2021-03-08
|
24
|
0
|
24
|
44.00
|
|
2021-03-05
|
22
|
0
|
22
|
42.65
|
|
2021-03-04
|
11
|
0
|
11
|
42.00
|
|
2021-03-03
|
14
|
10
|
4
|
41.95
|
|
2021-03-02
|
12
|
4
|
8
|
41.50
|
|
2021-02-26
|
28
|
0
|
28
|
41.80
|
|
2021-02-25
|
28
|
3
|
25
|
42.20
|
|
2021-02-24
|
21
|
3
|
18
|
41.65
|
|
2021-02-23
|
30
|
7
|
23
|
42.25
|
|
2021-02-22
|
15
|
0
|
15
|
42.05
|
|
2021-02-19
|
29
|
0
|
29
|
41.10
|
|
2021-02-18
|
27
|
0
|
27
|
39.55
|
|
2021-02-17
|
16
|
0
|
16
|
38.95
|
|
2021-02-05
|
0
|
4
|
-4
|
38.50
|
|
2021-02-04
|
23
|
0
|
23
|
38.95
|
|
2021-02-03
|
2
|
4
|
-2
|
37.55
|
|
2021-02-02
|
2
|
8
|
-6
|
37.15
|
|
2021-02-01
|
0
|
29
|
-29
|
36.95
|
|
2021-01-29
|
2
|
6
|
-4
|
37.55
|
|
2021-01-28
|
6
|
9
|
-3
|
38.50
|
|
2021-01-26
|
5
|
8
|
-3
|
38.65
|
|
2021-01-25
|
3
|
8
|
-5
|
38.00
|
|
2021-01-21
|
0
|
12
|
-12
|
37.35
|
|
2021-01-20
|
3
|
36
|
-33
|
37.15
|
|
2021-01-19
|
0
|
9
|
-9
|
38.80
|
|
2021-01-18
|
0
|
23
|
-23
|
39.00
|
|
2021-01-15
|
0
|
23
|
-23
|
39.55
|
|
2021-01-14
|
2
|
0
|
2
|
40.10
|
|
2021-01-12
|
0
|
10
|
-10
|
39.30
|
|
2021-01-11
|
0
|
8
|
-8
|
39.55
|
|
2021-01-06
|
0
|
37
|
-37
|
40.25
|
|
2021-01-05
|
1
|
10
|
-9
|
41.35
|
|
2020-12-31
|
3
|
0
|
3
|
41.10
|
|
2020-12-30
|
0
|
3
|
-3
|
40.95
|
|
2020-12-29
|
3
|
18
|
-15
|
40.95
|
|
2020-12-28
|
3
|
0
|
3
|
41.35
|
|
2020-12-25
|
0
|
11
|
-11
|
41.05
|
|
2020-12-23
|
0
|
6
|
-6
|
40.40
|
|
2020-12-22
|
0
|
35
|
-35
|
39.90
|
|
2020-12-21
|
3
|
11
|
-8
|
40.20
|
|
2020-12-18
|
3
|
23
|
-20
|
40.35
|
|
2020-12-17
|
0
|
18
|
-18
|
40.85
|
|
2020-12-16
|
0
|
14
|
-14
|
41.55
|
|
2020-12-15
|
0
|
31
|
-31
|
41.60
|
|
2020-12-10
|
0
|
73
|
-73
|
43.00
|
|
2020-12-09
|
0
|
19
|
-19
|
45.65
|
|
2020-12-08
|
0
|
11
|
-11
|
46.10
|
|
2020-12-07
|
0
|
84
|
-84
|
45.65
|
|
2020-12-04
|
0
|
43
|
-43
|
47.50
|
|
2020-12-03
|
3
|
91
|
-88
|
48.70
|
|
2020-12-01
|
17
|
0
|
17
|
43.60
|
|
2020-11-30
|
6
|
0
|
6
|
43.90
|
|
2020-11-27
|
7
|
0
|
7
|
44.10
|
|
2020-11-26
|
14
|
4
|
10
|
44.50
|
|
2020-11-25
|
19
|
2
|
17
|
44.00
|
|
2020-11-24
|
19
|
0
|
19
|
43.90
|
|
2020-11-23
|
17
|
9
|
8
|
44.10
|
|
2020-11-18
|
18
|
0
|
18
|
43.75
|
|
2020-11-17
|
22
|
0
|
22
|
42.80
|
|
2020-11-16
|
10
|
0
|
10
|
42.75
|
|
2020-11-13
|
21
|
0
|
21
|
42.70
|
|
2020-11-12
|
26
|
0
|
26
|
42.05
|
|
2020-11-11
|
9
|
0
|
9
|
42.00
|
|
2020-11-06
|
14
|
0
|
14
|
42.00
|
|
2020-11-04
|
15
|
0
|
15
|
40.75
|
|
2020-11-03
|
14
|
0
|
14
|
40.60
|
|
2020-11-02
|
12
|
3
|
9
|
40.35
|
|
2020-10-29
|
8
|
0
|
8
|
40.55
|
|
2020-10-28
|
32
|
0
|
32
|
39.60
|
|
2020-10-27
|
10
|
0
|
10
|
40.60
|
|
2020-10-23
|
8
|
0
|
8
|
42.60
|
|
2020-10-20
|
4
|
0
|
4
|
42.75
|
|
2020-10-19
|
6
|
0
|
6
|
42.85
|
|
2020-10-16
|
17
|
0
|
17
|
42.70
|
|
2020-10-14
|
24
|
0
|
24
|
44.30
|
|
2020-10-13
|
50
|
3
|
47
|
43.05
|
|
2020-10-08
|
7
|
36
|
-29
|
45.35
|
|
2020-10-07
|
48
|
7
|
41
|
46.30
|
|
2020-10-06
|
36
|
0
|
36
|
45.00
|
|
2020-10-05
|
25
|
0
|
25
|
44.55
|
|
2020-09-30
|
14
|
0
|
14
|
44.45
|
|
2020-09-28
|
21
|
0
|
21
|
44.40
|
|
2020-09-25
|
96
|
2
|
94
|
43.10
|
|
2020-09-24
|
90
|
0
|
90
|
42.90
|
|
2020-09-23
|
25
|
0
|
25
|
45.20
|
|
2020-09-22
|
30
|
0
|
30
|
45.25
|
|
2020-09-21
|
21
|
0
|
21
|
46.90
|
|
2020-09-18
|
6
|
0
|
6
|
47.75
|
|
2020-09-11
|
32
|
0
|
32
|
46.55
|
|
2020-08-28
|
0
|
104
|
-104
|
61.40
|
|
2020-08-26
|
3
|
14
|
-11
|
53.90
|
|
2020-08-25
|
5
|
19
|
-14
|
55.10
|
|
2020-08-21
|
3
|
39
|
-36
|
55.20
|
|
2020-08-20
|
60
|
1
|
59
|
52.60
|
|
2020-08-14
|
2
|
70
|
-68
|
63.00
|
|
2020-08-07
|
25
|
0
|
25
|
45.55
|
|
2020-08-06
|
29
|
0
|
29
|
44.90
|
|
2020-08-05
|
34
|
0
|
34
|
45.10
|
|
2020-08-04
|
27
|
0
|
27
|
44.40
|
|
2020-08-03
|
44
|
0
|
44
|
44.40
|
|
2020-07-31
|
28
|
0
|
28
|
44.05
|
|
2020-07-30
|
21
|
2
|
19
|
44.00
|
|
2020-07-07
|
16
|
34
|
-18
|
40.30
|
|
2020-07-06
|
10
|
0
|
10
|
39.40
|
|
2020-07-02
|
13
|
0
|
13
|
40.00
|
|
2020-06-30
|
3
|
54
|
-51
|
39.65
|
|
2020-06-24
|
25
|
0
|
25
|
36.50
|
|
2020-06-23
|
16
|
4
|
12
|
35.60
|
|
2020-06-19
|
4
|
0
|
4
|
36.45
|
|
2020-06-18
|
6
|
0
|
6
|
36.75
|
| 合計 | 1857 | 1839 | 18 | |