| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
2
|
6
|
39.75
|
|
2026-09-08
|
4
|
16
|
-12
|
41.50
|
|
2026-09-04
|
26
|
10
|
16
|
41.70
|
|
2026-09-01
|
2
|
4
|
-2
|
41.55
|
|
2026-08-31
|
4
|
10
|
-6
|
41.05
|
|
2026-08-28
|
3
|
26
|
-23
|
43.00
|
|
2026-08-26
|
4
|
0
|
4
|
40.60
|
|
2026-08-25
|
0
|
3
|
-3
|
40.15
|
|
2026-08-19
|
18
|
11
|
7
|
42.55
|
|
2026-08-18
|
5
|
8
|
-3
|
42.20
|
|
2026-08-17
|
8
|
2
|
6
|
43.80
|
|
2026-08-13
|
11
|
34
|
-23
|
43.30
|
|
2026-08-12
|
34
|
14
|
20
|
42.40
|
|
2026-08-11
|
9
|
19
|
-10
|
41.85
|
|
2026-08-07
|
11
|
102
|
-91
|
40.25
|
|
2026-08-06
|
4
|
35
|
-31
|
43.65
|
|
2026-08-05
|
5
|
30
|
-25
|
39.70
|
|
2026-08-04
|
31
|
13
|
18
|
39.40
|
|
2026-08-03
|
6
|
29
|
-23
|
38.40
|
|
2026-07-31
|
26
|
14
|
12
|
37.05
|
|
2026-07-30
|
15
|
29
|
-14
|
34.05
|
|
2026-07-29
|
42
|
5
|
37
|
36.15
|
|
2026-07-28
|
54
|
12
|
42
|
37.90
|
|
2026-07-27
|
20
|
18
|
2
|
41.00
|
|
2026-07-24
|
7
|
2
|
5
|
41.00
|
|
2026-07-23
|
12
|
21
|
-9
|
42.35
|
|
2026-07-22
|
7
|
30
|
-23
|
43.65
|
|
2026-07-21
|
3
|
22
|
-19
|
43.30
|
|
2026-07-20
|
105
|
24
|
81
|
41.60
|
|
2026-07-17
|
20
|
8
|
12
|
43.55
|
|
2026-07-16
|
11
|
23
|
-12
|
48.35
|
|
2026-07-15
|
30
|
23
|
7
|
49.30
|
|
2026-07-14
|
67
|
15
|
52
|
50.00
|
|
2026-07-13
|
28
|
17
|
11
|
52.50
|
|
2026-07-09
|
22
|
28
|
-6
|
55.40
|
|
2026-07-07
|
22
|
13
|
9
|
57.70
|
|
2026-07-06
|
16
|
37
|
-21
|
62.70
|
|
2026-07-03
|
5
|
11
|
-6
|
66.50
|
|
2026-07-02
|
6
|
38
|
-32
|
67.70
|
|
2026-07-01
|
119
|
63
|
56
|
70.50
|
|
2026-06-26
|
25
|
17
|
8
|
62.60
|
|
2026-06-25
|
14
|
73
|
-59
|
66.00
|
|
2026-06-24
|
27
|
14
|
13
|
67.40
|
|
2026-06-22
|
5
|
28
|
-23
|
70.20
|
|
2026-06-18
|
72
|
26
|
46
|
75.50
|
|
2026-06-17
|
23
|
31
|
-8
|
73.10
|
|
2026-06-16
|
109
|
192
|
-83
|
72.20
|
|
2026-06-15
|
94
|
10
|
84
|
76.20
|
|
2026-06-11
|
77
|
165
|
-88
|
71.50
|
|
2026-06-10
|
131
|
64
|
67
|
71.10
|
|
2026-06-08
|
104
|
221
|
-117
|
72.60
|
|
2026-06-05
|
194
|
34
|
160
|
69.40
|
|
2026-06-03
|
3
|
64
|
-61
|
66.70
|
|
2026-06-02
|
38
|
67
|
-29
|
64.30
|
|
2026-06-01
|
3
|
44
|
-41
|
64.70
|
|
2026-05-25
|
5
|
0
|
5
|
54.90
|
|
2026-05-15
|
132
|
9
|
123
|
49.15
|
|
2026-05-13
|
4
|
69
|
-65
|
49.15
|
|
2026-05-12
|
61
|
0
|
61
|
45.85
|
|
2026-05-05
|
0
|
7
|
-7
|
33.30
|
|
2026-04-23
|
7
|
0
|
7
|
33.30
|
|
2026-04-15
|
7
|
29
|
-22
|
30.70
|
|
2026-04-14
|
40
|
18
|
22
|
29.60
|
|
2026-03-17
|
0
|
5
|
-5
|
23.75
|
|
2026-03-13
|
0
|
3
|
-3
|
21.60
|
|
2026-03-12
|
0
|
3
|
-3
|
21.85
|
|
2026-03-11
|
1
|
7
|
-6
|
22.30
|
|
2026-03-10
|
1
|
1
|
0
|
21.80
|
|
2026-03-09
|
5
|
8
|
-3
|
21.20
|
|
2026-03-06
|
10
|
0
|
10
|
22.85
|
|
2026-03-05
|
1
|
3
|
-2
|
22.90
|
|
2026-03-04
|
8
|
4
|
4
|
22.25
|
|
2026-03-02
|
4
|
0
|
4
|
24.80
|
|
2026-02-26
|
12
|
1
|
11
|
24.40
|
|
2026-02-06
|
0
|
4
|
-4
|
21.90
|
|
2026-02-05
|
0
|
2
|
-2
|
22.60
|
|
2026-02-04
|
0
|
3
|
-3
|
23.15
|
|
2026-02-03
|
0
|
6
|
-6
|
22.45
|
|
2026-01-28
|
11
|
0
|
11
|
25.00
|
|
2026-01-26
|
10
|
0
|
10
|
25.35
|
|
2026-01-08
|
0
|
4
|
-4
|
20.25
|
|
2026-01-07
|
6
|
1
|
5
|
21.10
|
| 合計 | 2074 | 2058 | 16 | |
