| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
6
|
-6
|
27.75
|
|
2026-06-01
|
7
|
0
|
7
|
27.60
|
|
2026-05-29
|
1
|
15
|
-14
|
27.05
|
|
2026-05-28
|
19
|
7
|
12
|
26.80
|
|
2026-05-27
|
0
|
2
|
-2
|
25.80
|
|
2026-05-26
|
0
|
4
|
-4
|
26.30
|
|
2026-05-21
|
2
|
0
|
2
|
26.30
|
|
2026-05-20
|
0
|
2
|
-2
|
26.35
|
|
2026-05-19
|
7
|
0
|
7
|
26.45
|
|
2026-05-13
|
0
|
1
|
-1
|
24.85
|
|
2026-05-11
|
2
|
0
|
2
|
25.50
|
|
2026-04-27
|
0
|
1
|
-1
|
24.40
|
|
2026-04-24
|
0
|
3
|
-3
|
24.50
|
|
2026-04-23
|
0
|
7
|
-7
|
25.40
|
|
2026-04-22
|
3
|
0
|
3
|
26.10
|
|
2026-04-20
|
0
|
5
|
-5
|
25.00
|
|
2026-04-17
|
16
|
0
|
16
|
25.40
|
|
2026-04-16
|
0
|
7
|
-7
|
24.80
|
|
2026-04-14
|
2
|
0
|
2
|
23.25
|
|
2026-04-13
|
5
|
0
|
5
|
23.10
|
|
2026-04-09
|
1
|
0
|
1
|
23.00
|
|
2026-04-02
|
0
|
1
|
-1
|
24.10
|
|
2026-03-20
|
0
|
2
|
-2
|
25.45
|
|
2026-03-16
|
2
|
3
|
-1
|
25.60
|
|
2026-03-13
|
2
|
0
|
2
|
26.20
|
|
2026-03-10
|
1
|
0
|
1
|
26.00
|
|
2026-02-11
|
0
|
2
|
-2
|
27.00
|
|
2026-02-06
|
0
|
18
|
-18
|
28.20
|
|
2026-02-05
|
18
|
0
|
18
|
30.20
|
|
2024-05-02
|
0
|
2
|
-2
|
33.25
|
|
2024-04-30
|
0
|
1
|
-1
|
33.35
|
|
2024-01-22
|
0
|
1
|
-1
|
39.00
|
|
2023-12-08
|
0
|
1
|
-1
|
42.35
|
|
2023-11-15
|
0
|
1
|
-1
|
38.75
|
|
2023-11-13
|
2
|
0
|
2
|
38.85
|
|
2023-11-06
|
1
|
0
|
1
|
39.00
|
|
2023-11-03
|
2
|
0
|
2
|
38.80
|
|
2023-11-02
|
2
|
0
|
2
|
38.40
|
|
2023-11-01
|
0
|
1
|
-1
|
38.45
|
|
2023-09-05
|
0
|
1
|
-1
|
40.00
|
|
2023-08-31
|
0
|
1
|
-1
|
39.50
|
|
2023-08-24
|
0
|
1
|
-1
|
41.10
|
|
2023-08-10
|
0
|
1
|
-1
|
42.00
|
|
2023-08-02
|
0
|
1
|
-1
|
42.05
|
|
2023-07-28
|
0
|
1
|
-1
|
42.40
|
|
2023-07-26
|
0
|
2
|
-2
|
42.50
|
|
2023-07-25
|
0
|
5
|
-5
|
42.90
|
|
2023-07-20
|
0
|
2
|
-2
|
45.00
|
|
2023-07-18
|
0
|
1
|
-1
|
45.15
|
|
2023-07-17
|
0
|
1
|
-1
|
45.05
|
|
2023-07-14
|
0
|
5
|
-5
|
44.35
|
|
2023-07-13
|
0
|
4
|
-4
|
44.25
|
|
2023-07-12
|
0
|
3
|
-3
|
44.40
|
|
2023-07-11
|
0
|
15
|
-15
|
45.15
|
|
2023-07-10
|
0
|
3
|
-3
|
46.00
|
|
2023-07-07
|
0
|
12
|
-12
|
46.30
|
|
2023-07-06
|
0
|
2
|
-2
|
46.60
|
|
2023-07-05
|
0
|
16
|
-16
|
46.45
|
|
2023-06-29
|
0
|
2
|
-2
|
47.05
|
|
2023-06-28
|
0
|
9
|
-9
|
46.90
|
|
2023-06-21
|
0
|
2
|
-2
|
46.85
|
|
2023-06-20
|
0
|
2
|
-2
|
46.90
|
|
2023-06-16
|
0
|
4
|
-4
|
46.70
|
|
2023-06-14
|
0
|
2
|
-2
|
46.55
|
|
2023-06-13
|
0
|
3
|
-3
|
46.35
|
|
2023-06-08
|
0
|
2
|
-2
|
49.00
|
|
2023-06-07
|
0
|
2
|
-2
|
49.40
|
|
2023-06-06
|
0
|
3
|
-3
|
49.40
|
|
2023-05-03
|
0
|
2
|
-2
|
45.50
|
|
2023-04-26
|
0
|
5
|
-5
|
45.35
|
|
2023-04-24
|
0
|
9
|
-9
|
49.40
|
|
2023-04-21
|
0
|
6
|
-6
|
49.70
|
|
2023-04-20
|
0
|
3
|
-3
|
51.50
|
|
2023-04-18
|
0
|
2
|
-2
|
52.50
|
|
2023-04-13
|
0
|
2
|
-2
|
50.70
|
|
2023-04-12
|
0
|
5
|
-5
|
51.20
|
|
2023-04-11
|
0
|
3
|
-3
|
50.80
|
|
2023-04-10
|
3
|
0
|
3
|
51.50
|
|
2023-04-07
|
0
|
8
|
-8
|
51.40
|
|
2023-04-06
|
0
|
6
|
-6
|
50.50
|
|
2023-03-31
|
0
|
6
|
-6
|
50.70
|
|
2023-03-30
|
0
|
2
|
-2
|
50.60
|
|
2023-03-29
|
0
|
3
|
-3
|
50.10
|
|
2023-03-28
|
4
|
0
|
4
|
50.50
|
|
2023-03-24
|
0
|
2
|
-2
|
52.00
|
|
2023-03-22
|
0
|
7
|
-7
|
51.80
|
|
2023-03-21
|
0
|
3
|
-3
|
51.20
|
|
2023-03-20
|
0
|
1
|
-1
|
51.00
|
|
2023-03-17
|
0
|
8
|
-8
|
50.70
|
|
2023-03-16
|
0
|
19
|
-19
|
49.90
|
|
2023-03-15
|
0
|
4
|
-4
|
51.00
|
|
2023-03-14
|
6
|
19
|
-13
|
51.90
|
|
2023-03-13
|
3
|
16
|
-13
|
52.40
|
|
2023-03-10
|
0
|
10
|
-10
|
53.70
|
|
2023-03-08
|
12
|
0
|
12
|
54.30
|
|
2023-03-07
|
0
|
2
|
-2
|
54.50
|
|
2023-03-06
|
5
|
0
|
5
|
55.10
|
|
2023-03-03
|
1
|
18
|
-17
|
53.20
|
|
2023-03-02
|
0
|
14
|
-14
|
53.00
|
|
2023-03-01
|
0
|
13
|
-13
|
52.90
|
|
2023-02-24
|
0
|
14
|
-14
|
52.40
|
|
2023-02-22
|
0
|
5
|
-5
|
53.00
|
|
2023-02-17
|
0
|
1
|
-1
|
54.00
|
|
2023-02-16
|
1
|
0
|
1
|
53.60
|
|
2023-02-15
|
0
|
1
|
-1
|
53.00
|
|
2023-02-14
|
1
|
0
|
1
|
53.30
|
|
2023-02-13
|
1
|
0
|
1
|
52.50
|
|
2023-02-09
|
4
|
0
|
4
|
53.50
|
|
2023-02-08
|
14
|
0
|
14
|
54.20
|
|
2023-02-06
|
0
|
4
|
-4
|
54.90
|
|
2023-02-03
|
0
|
24
|
-24
|
54.20
|
|
2023-02-01
|
29
|
0
|
29
|
52.90
|
|
2023-01-31
|
11
|
0
|
11
|
52.00
|
|
2023-01-16
|
2
|
13
|
-11
|
50.30
|
|
2023-01-12
|
0
|
1
|
-1
|
51.10
|
|
2023-01-11
|
0
|
4
|
-4
|
51.70
|
|
2023-01-10
|
6
|
1
|
5
|
52.00
|
|
2023-01-09
|
2
|
0
|
2
|
53.30
|
|
2023-01-06
|
3
|
0
|
3
|
52.70
|
|
2023-01-05
|
0
|
4
|
-4
|
51.70
|
|
2023-01-04
|
0
|
3
|
-3
|
52.10
|
|
2023-01-03
|
0
|
5
|
-5
|
51.80
|
|
2022-12-30
|
0
|
14
|
-14
|
51.20
|
|
2022-12-29
|
0
|
17
|
-17
|
51.60
|
|
2022-12-28
|
0
|
29
|
-29
|
50.90
|
|
2022-12-27
|
0
|
9
|
-9
|
52.20
|
|
2022-12-26
|
0
|
12
|
-12
|
52.50
|
|
2022-12-23
|
1
|
7
|
-6
|
51.80
|
|
2022-12-22
|
0
|
10
|
-10
|
52.20
|
|
2022-12-21
|
0
|
13
|
-13
|
52.20
|
|
2022-12-20
|
3
|
20
|
-17
|
52.10
|
|
2022-12-19
|
0
|
19
|
-19
|
53.70
|
|
2022-12-16
|
0
|
8
|
-8
|
55.00
|
|
2022-12-15
|
0
|
2
|
-2
|
56.70
|
|
2022-12-14
|
0
|
2
|
-2
|
57.00
|
|
2022-12-13
|
0
|
2
|
-2
|
56.50
|
|
2022-12-12
|
0
|
8
|
-8
|
58.30
|
|
2022-12-09
|
0
|
6
|
-6
|
57.70
|
|
2022-12-08
|
0
|
10
|
-10
|
58.20
|
|
2022-12-07
|
3
|
10
|
-7
|
59.00
|
|
2022-12-06
|
0
|
12
|
-12
|
61.00
|
|
2022-12-02
|
38
|
10
|
28
|
63.40
|
|
2022-11-30
|
6
|
12
|
-6
|
56.60
|
|
2022-11-29
|
2
|
10
|
-8
|
55.40
|
|
2022-11-28
|
1
|
3
|
-2
|
55.50
|
|
2022-11-24
|
0
|
5
|
-5
|
57.00
|
|
2022-11-23
|
0
|
4
|
-4
|
58.50
|
|
2022-11-22
|
0
|
7
|
-7
|
56.40
|
|
2022-11-21
|
3
|
4
|
-1
|
56.20
|
|
2022-11-18
|
2
|
4
|
-2
|
56.80
|
|
2022-11-17
|
11
|
7
|
4
|
57.90
|
|
2022-11-16
|
11
|
7
|
4
|
57.80
|
|
2022-11-15
|
4
|
0
|
4
|
58.00
|
|
2022-11-11
|
8
|
0
|
8
|
57.60
|
|
2022-11-10
|
2
|
0
|
2
|
58.00
|
|
2022-11-09
|
23
|
0
|
23
|
59.40
|
|
2022-11-08
|
11
|
0
|
11
|
57.60
|
|
2022-11-07
|
16
|
0
|
16
|
58.90
|
|
2022-11-04
|
24
|
0
|
24
|
57.60
|
|
2022-11-03
|
12
|
0
|
12
|
56.40
|
|
2022-11-01
|
19
|
0
|
19
|
55.30
|
|
2022-10-31
|
10
|
0
|
10
|
53.10
|
|
2022-10-28
|
1
|
6
|
-5
|
51.30
|
|
2022-10-27
|
9
|
0
|
9
|
52.70
|
|
2022-10-26
|
10
|
6
|
4
|
50.40
|
|
2022-10-25
|
1
|
3
|
-2
|
50.80
|
|
2022-10-24
|
5
|
3
|
2
|
51.50
|
|
2022-10-21
|
0
|
8
|
-8
|
52.20
|
|
2022-10-20
|
3
|
2
|
1
|
52.60
|
|
2022-10-19
|
1
|
0
|
1
|
53.80
|
|
2022-10-18
|
8
|
2
|
6
|
53.10
|
|
2022-10-17
|
3
|
0
|
3
|
53.00
|
|
2022-10-14
|
26
|
0
|
26
|
52.20
|
|
2022-10-12
|
0
|
5
|
-5
|
55.50
|
|
2022-10-07
|
7
|
0
|
7
|
60.00
|
|
2022-10-06
|
12
|
0
|
12
|
59.10
|
|
2022-10-05
|
6
|
0
|
6
|
58.30
|
|
2022-10-04
|
0
|
3
|
-3
|
57.40
|
|
2022-10-03
|
5
|
1
|
4
|
56.60
|
|
2022-09-29
|
0
|
8
|
-8
|
54.60
|
|
2022-09-28
|
0
|
30
|
-30
|
54.50
|
|
2022-09-27
|
0
|
16
|
-16
|
58.20
|
|
2022-09-26
|
2
|
23
|
-21
|
56.40
|
|
2022-09-23
|
0
|
3
|
-3
|
59.00
|
|
2022-09-22
|
5
|
3
|
2
|
59.60
|
|
2022-09-21
|
0
|
3
|
-3
|
59.90
|
|
2022-09-20
|
11
|
0
|
11
|
60.70
|
|
2022-09-19
|
3
|
6
|
-3
|
58.30
|
|
2022-09-15
|
13
|
0
|
13
|
60.50
|
|
2022-09-14
|
11
|
0
|
11
|
60.60
|
|
2022-09-13
|
5
|
0
|
5
|
61.60
|
|
2022-09-12
|
10
|
0
|
10
|
62.20
|
|
2022-09-08
|
26
|
0
|
26
|
61.50
|
|
2022-09-07
|
30
|
0
|
30
|
61.00
|
|
2022-09-06
|
15
|
10
|
5
|
61.50
|
|
2022-09-02
|
44
|
0
|
44
|
68.50
|
|
2022-09-01
|
3
|
15
|
-12
|
67.80
|
|
2022-08-31
|
30
|
0
|
30
|
68.50
|
|
2022-08-30
|
7
|
0
|
7
|
66.00
|
|
2022-08-25
|
34
|
0
|
34
|
69.30
|
|
2022-08-24
|
10
|
0
|
10
|
66.20
|
|
2022-08-23
|
11
|
3
|
8
|
67.40
|
|
2022-08-22
|
10
|
0
|
10
|
65.90
|
|
2022-08-19
|
20
|
0
|
20
|
67.20
|
|
2022-08-17
|
0
|
25
|
-25
|
68.10
|
|
2022-08-16
|
12
|
0
|
12
|
66.50
|
|
2022-08-15
|
2
|
13
|
-11
|
64.30
|
|
2022-08-12
|
6
|
0
|
6
|
64.20
|
|
2022-08-11
|
16
|
0
|
16
|
62.80
|
|
2022-08-08
|
13
|
2
|
11
|
63.10
|
|
2022-08-05
|
12
|
0
|
12
|
63.10
|
|
2022-08-04
|
8
|
12
|
-4
|
61.60
|
|
2022-08-02
|
5
|
1
|
4
|
63.80
|
|
2022-08-01
|
0
|
5
|
-5
|
64.30
|
|
2022-07-29
|
0
|
5
|
-5
|
66.20
|
|
2022-07-28
|
6
|
19
|
-13
|
63.80
|
|
2022-07-27
|
0
|
18
|
-18
|
62.90
|
|
2022-07-26
|
14
|
48
|
-34
|
64.80
|
|
2022-07-25
|
0
|
14
|
-14
|
66.00
|
|
2022-07-21
|
18
|
0
|
18
|
59.30
|
|
2022-07-20
|
21
|
0
|
21
|
56.70
|
|
2022-07-19
|
9
|
3
|
6
|
56.30
|
|
2022-07-18
|
3
|
0
|
3
|
56.30
|
|
2022-07-14
|
9
|
2
|
7
|
53.90
|
|
2022-07-13
|
0
|
2
|
-2
|
52.50
|
|
2022-07-12
|
0
|
36
|
-36
|
55.70
|
|
2022-07-11
|
1
|
17
|
-16
|
57.90
|
|
2022-07-08
|
2
|
11
|
-9
|
56.30
|
|
2022-07-07
|
7
|
2
|
5
|
56.30
|
|
2022-07-06
|
3
|
88
|
-85
|
55.00
|
|
2022-07-05
|
1
|
63
|
-62
|
60.20
|
|
2022-07-04
|
6
|
49
|
-43
|
58.60
|
|
2022-07-01
|
17
|
46
|
-29
|
59.00
|
|
2022-06-29
|
0
|
14
|
-14
|
67.00
|
|
2022-06-28
|
2
|
24
|
-22
|
71.10
|
|
2022-06-24
|
3
|
11
|
-8
|
65.10
|
|
2022-06-23
|
0
|
5
|
-5
|
61.00
|
|
2022-06-21
|
0
|
8
|
-8
|
62.90
|
|
2022-06-20
|
0
|
13
|
-13
|
58.20
|
|
2022-06-17
|
0
|
14
|
-14
|
62.70
|
|
2022-06-15
|
0
|
5
|
-5
|
65.80
|
|
2022-06-14
|
0
|
6
|
-6
|
66.30
|
|
2022-06-13
|
0
|
13
|
-13
|
67.00
|
|
2022-06-10
|
2
|
3
|
-1
|
68.50
|
|
2022-06-07
|
4
|
1
|
3
|
67.40
|
|
2022-06-02
|
2
|
0
|
2
|
67.90
|
|
2022-05-26
|
1
|
3
|
-2
|
63.70
|
|
2022-05-25
|
3
|
0
|
3
|
64.70
|
|
2022-05-24
|
6
|
4
|
2
|
63.80
|
|
2022-05-23
|
6
|
0
|
6
|
66.40
|
|
2022-05-20
|
3
|
0
|
3
|
66.10
|
|
2022-05-19
|
4
|
1
|
3
|
67.30
|
|
2022-05-18
|
10
|
0
|
10
|
66.80
|
|
2022-05-17
|
10
|
0
|
10
|
64.80
|
|
2022-05-16
|
0
|
1
|
-1
|
63.60
|
|
2022-05-12
|
6
|
0
|
6
|
63.80
|
|
2022-05-11
|
11
|
4
|
7
|
63.80
|
|
2022-05-10
|
8
|
0
|
8
|
63.20
|
|
2022-05-09
|
11
|
0
|
11
|
61.00
|
|
2022-05-06
|
8
|
0
|
8
|
65.00
|
|
2022-05-05
|
6
|
3
|
3
|
65.80
|
|
2022-05-04
|
22
|
0
|
22
|
66.20
|
|
2022-05-03
|
7
|
0
|
7
|
64.00
|
|
2022-04-29
|
14
|
0
|
14
|
63.10
|
|
2022-04-28
|
14
|
0
|
14
|
62.00
|
|
2022-04-27
|
27
|
0
|
27
|
61.30
|
|
2022-04-26
|
9
|
0
|
9
|
62.60
|
|
2022-04-22
|
0
|
4
|
-4
|
67.40
|
|
2022-04-21
|
2
|
0
|
2
|
69.80
|
|
2022-04-20
|
4
|
0
|
4
|
68.40
|
|
2022-04-19
|
4
|
1
|
3
|
67.20
|
|
2022-04-18
|
11
|
0
|
11
|
66.50
|
|
2022-04-15
|
17
|
1
|
16
|
67.00
|
|
2022-04-14
|
8
|
0
|
8
|
69.60
|
|
2022-04-13
|
5
|
0
|
5
|
70.50
|
|
2022-04-12
|
10
|
0
|
10
|
70.00
|
|
2022-04-11
|
26
|
4
|
22
|
70.20
|
|
2022-04-08
|
19
|
0
|
19
|
73.20
|
|
2022-04-07
|
26
|
5
|
21
|
72.20
|
|
2022-04-06
|
39
|
0
|
39
|
76.50
|
|
2022-04-01
|
4
|
0
|
4
|
75.50
|
|
2022-03-28
|
9
|
3
|
6
|
75.60
|
|
2022-03-25
|
0
|
13
|
-13
|
75.50
|
|
2022-03-24
|
21
|
0
|
21
|
75.00
|
|
2022-03-23
|
12
|
0
|
12
|
73.40
|
|
2022-03-21
|
0
|
11
|
-11
|
73.50
|
|
2022-03-17
|
13
|
0
|
13
|
71.70
|
|
2022-03-16
|
42
|
0
|
42
|
68.00
|
|
2022-03-15
|
8
|
14
|
-6
|
67.60
|
|
2022-03-14
|
26
|
0
|
26
|
71.40
|
|
2022-03-10
|
9
|
0
|
9
|
72.20
|
|
2022-03-09
|
6
|
0
|
6
|
70.50
|
|
2022-03-08
|
24
|
0
|
24
|
68.60
|
|
2022-03-02
|
0
|
7
|
-7
|
77.20
|
|
2022-02-18
|
33
|
0
|
33
|
84.00
|
|
2022-01-25
|
1
|
20
|
-19
|
76.90
|
|
2022-01-24
|
27
|
0
|
27
|
77.10
|
|
2022-01-18
|
0
|
27
|
-27
|
87.60
|
|
2022-01-14
|
0
|
29
|
-29
|
72.90
|
|
2022-01-13
|
0
|
29
|
-29
|
77.70
|
|
2022-01-12
|
22
|
46
|
-24
|
75.10
|
|
2022-01-05
|
0
|
139
|
-139
|
85.60
|
|
2022-01-04
|
0
|
98
|
-98
|
95.10
|
|
2022-01-03
|
0
|
186
|
-186
|
86.50
|
|
2021-12-30
|
0
|
61
|
-61
|
83.90
|
|
2021-12-29
|
2
|
105
|
-103
|
85.30
|
|
2021-12-28
|
34
|
9
|
25
|
89.20
|
|
2021-12-27
|
28
|
3
|
25
|
92.30
|
|
2021-12-23
|
14
|
0
|
14
|
107.50
|
|
2021-12-22
|
20
|
0
|
20
|
99.80
|
|
2021-12-21
|
25
|
0
|
25
|
99.20
|
|
2021-12-20
|
57
|
0
|
57
|
93.00
|
|
2021-12-16
|
14
|
0
|
14
|
100.00
|
|
2021-12-15
|
19
|
0
|
19
|
92.00
|
|
2021-12-10
|
1
|
29
|
-28
|
93.30
|
|
2021-12-09
|
10
|
62
|
-52
|
90.80
|
|
2021-12-08
|
9
|
37
|
-28
|
95.20
|
|
2021-12-06
|
30
|
13
|
17
|
80.50
|
|
2021-12-03
|
58
|
0
|
58
|
73.20
|
|
2021-11-29
|
0
|
14
|
-14
|
50.10
|
|
2021-11-26
|
0
|
13
|
-13
|
49.80
|
|
2021-11-25
|
0
|
7
|
-7
|
51.80
|
|
2021-11-23
|
4
|
7
|
-3
|
51.00
|
|
2021-11-22
|
10
|
0
|
10
|
51.50
|
|
2021-11-19
|
11
|
4
|
7
|
49.50
|
|
2021-11-18
|
11
|
2
|
9
|
50.60
|
|
2021-11-17
|
26
|
0
|
26
|
51.40
|
|
2021-11-16
|
9
|
3
|
6
|
50.90
|
|
2021-11-15
|
3
|
8
|
-5
|
51.00
|
|
2021-11-11
|
8
|
0
|
8
|
46.95
|
|
2021-11-10
|
12
|
4
|
8
|
46.70
|
|
2021-11-09
|
5
|
0
|
5
|
46.80
|
|
2021-11-08
|
12
|
6
|
6
|
46.80
|
|
2021-11-05
|
7
|
6
|
1
|
47.60
|
|
2021-11-04
|
7
|
0
|
7
|
48.35
|
|
2021-11-03
|
7
|
2
|
5
|
48.00
|
|
2021-11-02
|
8
|
4
|
4
|
47.75
|
|
2021-11-01
|
35
|
0
|
35
|
48.40
|
|
2021-10-29
|
5
|
0
|
5
|
46.35
|
|
2021-10-28
|
6
|
0
|
6
|
46.35
|
|
2021-10-27
|
2
|
0
|
2
|
47.00
|
|
2021-10-26
|
5
|
0
|
5
|
46.60
|
|
2021-10-25
|
14
|
0
|
14
|
46.15
|
|
2021-10-22
|
15
|
0
|
15
|
46.05
|
|
2021-10-21
|
6
|
0
|
6
|
44.85
|
|
2021-10-20
|
9
|
0
|
9
|
44.30
|
|
2021-10-19
|
9
|
0
|
9
|
44.70
|
|
2021-10-18
|
5
|
0
|
5
|
43.65
|
|
2021-10-15
|
2
|
0
|
2
|
44.25
|
|
2021-10-12
|
8
|
2
|
6
|
44.20
|
|
2021-10-08
|
10
|
1
|
9
|
46.80
|
|
2021-10-07
|
6
|
2
|
4
|
46.80
|
|
2021-10-05
|
36
|
14
|
22
|
47.35
|
|
2021-10-04
|
29
|
4
|
25
|
45.20
|
|
2021-09-30
|
37
|
0
|
37
|
54.10
|
|
2021-09-29
|
5
|
0
|
5
|
50.80
|
|
2021-09-28
|
28
|
0
|
28
|
52.00
|
|
2021-09-27
|
6
|
0
|
6
|
52.00
|
|
2021-09-24
|
23
|
0
|
23
|
52.00
|
|
2021-09-23
|
3
|
44
|
-41
|
50.80
|
|
2021-09-22
|
24
|
1
|
23
|
52.10
|
|
2021-09-17
|
2
|
18
|
-16
|
48.20
|
|
2021-09-14
|
6
|
1
|
5
|
45.45
|
|
2021-09-13
|
2
|
1
|
1
|
45.30
|
|
2021-09-10
|
6
|
1
|
5
|
44.55
|
|
2021-09-09
|
5
|
0
|
5
|
43.90
|
|
2021-09-08
|
17
|
10
|
7
|
43.40
|
|
2021-09-07
|
0
|
18
|
-18
|
43.25
|
|
2021-09-06
|
0
|
12
|
-12
|
44.40
|
|
2021-08-31
|
11
|
0
|
11
|
45.60
|
|
2021-08-30
|
9
|
1
|
8
|
44.00
|
|
2021-08-27
|
8
|
4
|
4
|
43.35
|
|
2021-08-26
|
15
|
6
|
9
|
42.80
|
|
2021-08-25
|
8
|
0
|
8
|
41.90
|
|
2021-08-24
|
1
|
21
|
-20
|
40.60
|
|
2021-08-23
|
0
|
5
|
-5
|
40.15
|
|
2021-08-20
|
0
|
18
|
-18
|
39.05
|
|
2021-08-19
|
0
|
38
|
-38
|
38.55
|
|
2021-08-18
|
0
|
31
|
-31
|
40.55
|
|
2021-08-17
|
0
|
30
|
-30
|
40.50
|
|
2021-08-16
|
0
|
38
|
-38
|
40.75
|
|
2021-08-13
|
0
|
42
|
-42
|
41.85
|
|
2021-08-12
|
0
|
11
|
-11
|
42.50
|
|
2021-08-11
|
0
|
31
|
-31
|
40.45
|
|
2021-08-10
|
0
|
9
|
-9
|
41.90
|
|
2021-08-09
|
2
|
13
|
-11
|
43.20
|
|
2021-08-02
|
0
|
2
|
-2
|
43.40
|
|
2021-07-30
|
0
|
2
|
-2
|
42.75
|
|
2021-07-29
|
0
|
6
|
-6
|
43.20
|
|
2021-07-28
|
0
|
33
|
-33
|
42.40
|
|
2021-07-27
|
0
|
23
|
-23
|
44.85
|
|
2021-07-23
|
0
|
9
|
-9
|
45.35
|
|
2021-07-21
|
0
|
2
|
-2
|
43.55
|
|
2021-07-14
|
0
|
11
|
-11
|
45.45
|
|
2021-07-13
|
0
|
27
|
-27
|
44.05
|
|
2021-07-12
|
0
|
45
|
-45
|
46.90
|
|
2021-07-09
|
0
|
31
|
-31
|
44.70
|
|
2021-07-08
|
2
|
16
|
-14
|
43.05
|
|
2021-07-07
|
0
|
2
|
-2
|
40.80
|
|
2021-07-06
|
0
|
5
|
-5
|
40.80
|
|
2021-07-01
|
4
|
1
|
3
|
39.55
|
|
2021-06-30
|
0
|
4
|
-4
|
40.80
|
|
2021-06-29
|
0
|
5
|
-5
|
41.05
|
|
2021-06-21
|
0
|
3
|
-3
|
38.90
|
|
2021-06-15
|
2
|
0
|
2
|
39.90
|
|
2021-06-11
|
3
|
0
|
3
|
39.40
|
|
2021-06-04
|
0
|
3
|
-3
|
41.65
|
|
2021-06-02
|
0
|
8
|
-8
|
42.55
|
|
2021-05-31
|
3
|
0
|
3
|
41.10
|
|
2021-05-28
|
11
|
0
|
11
|
41.70
|
|
2021-05-27
|
4
|
2
|
2
|
41.00
|
|
2021-05-26
|
7
|
2
|
5
|
40.85
|
|
2021-05-25
|
22
|
0
|
22
|
41.20
|
|
2021-05-24
|
14
|
0
|
14
|
41.15
|
|
2021-05-21
|
14
|
0
|
14
|
39.35
|
|
2021-05-20
|
17
|
0
|
17
|
39.65
|
|
2021-05-19
|
18
|
4
|
14
|
39.15
|
|
2021-05-18
|
37
|
0
|
37
|
38.20
|
|
2021-05-17
|
34
|
0
|
34
|
34.75
|
|
2021-05-14
|
26
|
7
|
19
|
38.60
|
|
2021-05-13
|
87
|
1
|
86
|
38.55
|
|
2021-05-12
|
92
|
0
|
92
|
37.60
|
|
2021-05-11
|
72
|
0
|
72
|
41.00
|
|
2021-05-10
|
14
|
27
|
-13
|
45.55
|
|
2021-05-07
|
21
|
0
|
21
|
48.10
|
|
2021-05-06
|
21
|
5
|
16
|
45.40
|
|
2021-05-05
|
62
|
0
|
62
|
44.60
|
|
2021-05-04
|
82
|
0
|
82
|
45.10
|
|
2021-05-03
|
0
|
14
|
-14
|
48.35
|
|
2021-04-29
|
11
|
0
|
11
|
53.70
|
|
2021-04-23
|
9
|
0
|
9
|
53.10
|
|
2021-04-15
|
8
|
0
|
8
|
53.30
|
|
2021-02-26
|
0
|
2
|
-2
|
36.90
|
|
2021-02-19
|
2
|
0
|
2
|
36.40
|
|
2020-11-27
|
0
|
18
|
-18
|
37.65
|
|
2020-11-25
|
0
|
8
|
-8
|
35.10
|
|
2020-10-29
|
0
|
4
|
-4
|
30.45
|
|
2020-10-22
|
0
|
9
|
-9
|
31.90
|
|
2020-10-21
|
0
|
6
|
-6
|
32.35
|
|
2020-10-16
|
0
|
13
|
-13
|
32.60
|
|
2020-10-12
|
1
|
0
|
1
|
32.30
|
|
2020-10-08
|
1
|
0
|
1
|
33.05
|
|
2020-10-07
|
2
|
0
|
2
|
33.00
|
|
2020-10-06
|
13
|
0
|
13
|
33.10
|
|
2020-10-05
|
9
|
0
|
9
|
32.30
|
|
2020-09-30
|
1
|
0
|
1
|
31.65
|
|
2020-09-29
|
2
|
0
|
2
|
31.20
|
|
2020-09-25
|
1
|
3
|
-2
|
31.95
|
|
2020-09-24
|
1
|
6
|
-5
|
32.90
|
|
2020-09-22
|
0
|
3
|
-3
|
34.65
|
|
2020-09-14
|
3
|
0
|
3
|
34.20
|
|
2020-09-10
|
3
|
0
|
3
|
34.00
|
|
2020-09-09
|
4
|
0
|
4
|
33.70
|
|
2020-09-04
|
1
|
9
|
-8
|
34.15
|
|
2020-09-03
|
7
|
0
|
7
|
35.50
|
|
2020-09-02
|
1
|
2
|
-1
|
35.75
|
|
2020-09-01
|
0
|
5
|
-5
|
35.95
|
|
2020-08-28
|
3
|
5
|
-2
|
34.60
|
|
2020-08-25
|
11
|
0
|
11
|
36.00
|
|
2020-08-24
|
0
|
2
|
-2
|
35.55
|
|
2020-08-21
|
4
|
15
|
-11
|
35.90
|
|
2020-08-13
|
8
|
0
|
8
|
39.35
|
|
2020-08-12
|
5
|
0
|
5
|
40.10
|
|
2020-08-11
|
2
|
16
|
-14
|
37.90
|
|
2020-08-03
|
6
|
0
|
6
|
38.45
|
|
2020-07-30
|
4
|
0
|
4
|
38.00
|
|
2020-07-29
|
4
|
0
|
4
|
37.50
|
|
2020-07-28
|
12
|
0
|
12
|
35.10
|
|
2020-07-23
|
2
|
0
|
2
|
40.35
|
|
2020-07-17
|
1
|
9
|
-8
|
39.90
|
|
2020-07-14
|
1
|
24
|
-23
|
40.35
|
|
2020-07-13
|
6
|
0
|
6
|
41.45
|
|
2020-07-06
|
26
|
2
|
24
|
44.60
|
|
2020-06-15
|
5
|
28
|
-23
|
42.55
|
|
2020-06-12
|
9
|
0
|
9
|
42.55
|
|
2020-06-11
|
18
|
7
|
11
|
43.15
|
|
2020-05-25
|
4
|
0
|
4
|
33.70
|
| 合計 | 3389 | 3494 | -105 | |
