| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
10
|
3
|
22.35
|
|
2026-06-04
|
5
|
7
|
-2
|
22.85
|
|
2026-06-03
|
27
|
17
|
10
|
23.45
|
|
2026-06-02
|
11
|
31
|
-20
|
23.15
|
|
2026-06-01
|
21
|
1
|
20
|
22.50
|
|
2026-05-29
|
0
|
5
|
-5
|
22.10
|
|
2026-05-28
|
7
|
12
|
-5
|
22.00
|
|
2026-05-27
|
5
|
8
|
-3
|
22.80
|
|
2026-05-20
|
11
|
15
|
-4
|
22.35
|
|
2026-05-19
|
1
|
21
|
-20
|
22.10
|
|
2026-05-18
|
28
|
20
|
8
|
22.05
|
|
2026-05-15
|
7
|
15
|
-8
|
22.30
|
|
2026-05-14
|
0
|
3
|
-3
|
22.75
|
|
2026-05-13
|
10
|
16
|
-6
|
22.75
|
|
2026-05-12
|
7
|
1
|
6
|
23.45
|
|
2026-05-08
|
8
|
16
|
-8
|
24.20
|
|
2026-05-07
|
30
|
6
|
24
|
24.45
|
|
2026-05-06
|
1
|
18
|
-17
|
24.40
|
|
2026-05-05
|
22
|
2
|
20
|
24.90
|
|
2026-05-04
|
0
|
5
|
-5
|
24.75
|
|
2026-04-30
|
10
|
2
|
8
|
24.45
|
|
2026-04-29
|
5
|
0
|
5
|
24.30
|
|
2026-04-27
|
2
|
21
|
-19
|
24.50
|
|
2026-04-23
|
28
|
2
|
26
|
24.85
|
|
2026-04-22
|
23
|
6
|
17
|
26.35
|
|
2026-04-21
|
9
|
53
|
-44
|
27.05
|
|
2026-04-17
|
21
|
7
|
14
|
23.45
|
|
2026-04-16
|
10
|
2
|
8
|
22.15
|
|
2026-04-13
|
4
|
2
|
2
|
21.90
|
|
2026-04-10
|
2
|
4
|
-2
|
21.40
|
|
2026-04-09
|
11
|
0
|
11
|
21.65
|
|
2026-04-08
|
2
|
0
|
2
|
22.20
|
|
2026-03-19
|
7
|
22
|
-15
|
23.55
|
|
2026-03-16
|
4
|
1
|
3
|
21.35
|
|
2026-03-13
|
4
|
0
|
4
|
21.85
|
|
2026-03-11
|
2
|
0
|
2
|
22.45
|
|
2026-03-10
|
7
|
0
|
7
|
21.80
|
|
2026-01-16
|
8
|
0
|
8
|
21.70
|
|
2025-12-24
|
0
|
3
|
-3
|
20.70
|
|
2025-12-23
|
0
|
17
|
-17
|
20.75
|
|
2025-11-03
|
0
|
4
|
-4
|
20.20
|
|
2025-07-23
|
0
|
5
|
-5
|
22.80
|
|
2025-07-22
|
0
|
3
|
-3
|
22.15
|
|
2025-03-17
|
0
|
1
|
-1
|
26.05
|
|
2025-03-11
|
0
|
2
|
-2
|
25.40
|
|
2025-03-04
|
0
|
2
|
-2
|
27.10
|
|
2025-03-03
|
0
|
1
|
-1
|
27.20
|
|
2025-01-09
|
0
|
5
|
-5
|
27.70
|
|
2025-01-08
|
0
|
1
|
-1
|
27.90
|
|
2025-01-03
|
0
|
8
|
-8
|
27.80
|
|
2025-01-02
|
0
|
3
|
-3
|
28.55
|
|
2024-12-31
|
0
|
3
|
-3
|
28.80
|
|
2024-12-19
|
0
|
3
|
-3
|
28.85
|
|
2024-12-18
|
0
|
1
|
-1
|
29.05
|
|
2024-12-16
|
0
|
4
|
-4
|
29.10
|
|
2024-12-09
|
0
|
3
|
-3
|
28.80
|
|
2024-11-29
|
2
|
0
|
2
|
29.65
|
|
2024-11-27
|
17
|
0
|
17
|
29.80
|
|
2024-11-26
|
7
|
0
|
7
|
30.45
|
|
2024-11-25
|
13
|
0
|
13
|
30.80
|
|
2024-11-22
|
17
|
0
|
17
|
30.20
|
|
2024-11-21
|
7
|
1
|
6
|
29.50
|
|
2024-11-20
|
2
|
7
|
-5
|
29.50
|
|
2024-11-19
|
0
|
7
|
-7
|
29.95
|
|
2024-11-18
|
0
|
2
|
-2
|
29.45
|
|
2024-11-12
|
5
|
0
|
5
|
30.30
|
|
2024-11-07
|
2
|
0
|
2
|
33.00
|
|
2024-11-06
|
0
|
3
|
-3
|
32.55
|
|
2024-11-05
|
0
|
2
|
-2
|
32.40
|
|
2024-11-01
|
0
|
6
|
-6
|
32.90
|
|
2024-10-30
|
6
|
0
|
6
|
32.80
|
|
2024-10-29
|
23
|
4
|
19
|
33.20
|
|
2024-10-28
|
17
|
47
|
-30
|
33.25
|
|
2024-10-25
|
14
|
0
|
14
|
34.85
|
|
2024-10-24
|
7
|
0
|
7
|
34.50
|
|
2024-10-23
|
26
|
0
|
26
|
34.75
|
|
2024-10-22
|
49
|
0
|
49
|
34.50
|
|
2024-10-21
|
35
|
0
|
35
|
33.90
|
|
2024-10-17
|
12
|
0
|
12
|
33.40
|
|
2024-10-16
|
8
|
0
|
8
|
34.00
|
|
2024-10-11
|
45
|
0
|
45
|
33.95
|
|
2024-10-09
|
43
|
0
|
43
|
32.65
|
|
2024-10-07
|
25
|
0
|
25
|
33.25
|
|
2024-10-04
|
19
|
0
|
19
|
33.20
|
|
2024-10-01
|
6
|
1
|
5
|
33.30
|
|
2024-09-30
|
50
|
0
|
50
|
33.90
|
|
2024-09-20
|
5
|
2
|
3
|
30.90
|
|
2024-09-19
|
2
|
0
|
2
|
30.85
|
|
2024-09-11
|
1
|
0
|
1
|
29.80
|
|
2024-09-10
|
4
|
1
|
3
|
29.70
|
|
2024-09-09
|
3
|
0
|
3
|
30.20
|
|
2024-09-06
|
0
|
9
|
-9
|
29.80
|
|
2024-09-04
|
0
|
15
|
-15
|
29.60
|
|
2024-09-03
|
0
|
6
|
-6
|
31.15
|
|
2024-08-29
|
0
|
29
|
-29
|
32.65
|
|
2024-08-28
|
3
|
0
|
3
|
30.80
|
|
2024-08-27
|
2
|
9
|
-7
|
31.00
|
|
2024-08-26
|
7
|
2
|
5
|
30.75
|
|
2024-08-23
|
9
|
3
|
6
|
31.05
|
|
2024-08-22
|
9
|
0
|
9
|
31.10
|
|
2024-08-21
|
2
|
0
|
2
|
31.45
|
|
2024-08-15
|
0
|
2
|
-2
|
29.30
|
|
2024-08-02
|
0
|
5
|
-5
|
30.30
|
|
2024-08-01
|
0
|
20
|
-20
|
31.85
|
|
2024-07-30
|
0
|
10
|
-10
|
30.60
|
|
2024-07-15
|
0
|
10
|
-10
|
33.65
|
|
2024-07-11
|
0
|
32
|
-32
|
35.60
|
|
2024-07-09
|
67
|
5
|
62
|
34.45
|
|
2024-07-08
|
0
|
177
|
-177
|
35.30
|
|
2024-07-02
|
4
|
0
|
4
|
31.15
|
|
2024-06-28
|
6
|
0
|
6
|
31.25
|
|
2024-06-26
|
0
|
31
|
-31
|
31.25
|
|
2024-06-25
|
0
|
54
|
-54
|
31.85
|
|
2024-06-17
|
13
|
0
|
13
|
32.25
|
|
2024-06-14
|
15
|
0
|
15
|
32.30
|
|
2024-06-13
|
10
|
0
|
10
|
32.45
|
|
2024-06-07
|
6
|
0
|
6
|
33.30
|
|
2024-06-04
|
47
|
0
|
47
|
34.50
|
|
2024-05-30
|
0
|
9
|
-9
|
34.10
|
|
2024-05-27
|
5
|
0
|
5
|
32.50
|
|
2024-05-24
|
8
|
0
|
8
|
32.00
|
|
2024-05-23
|
8
|
0
|
8
|
32.20
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-20
|
10
|
0
|
10
|
32.70
|
|
2024-05-16
|
4
|
0
|
4
|
33.15
|
|
2024-05-14
|
2
|
0
|
2
|
33.15
|
|
2024-05-13
|
7
|
0
|
7
|
32.40
|
|
2024-05-06
|
20
|
0
|
20
|
32.35
|
|
2024-05-02
|
6
|
0
|
6
|
33.20
|
|
2024-04-25
|
28
|
0
|
28
|
32.15
|
|
2024-04-24
|
22
|
0
|
22
|
32.10
|
|
2024-04-23
|
23
|
0
|
23
|
31.55
|
|
2024-04-22
|
28
|
0
|
28
|
31.20
|
|
2024-04-19
|
11
|
0
|
11
|
31.90
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-22
|
20
|
0
|
20
|
|
|
2024-03-21
|
26
|
5
|
21
|
37.15
|
|
2024-03-20
|
35
|
0
|
35
|
36.80
|
|
2024-03-19
|
10
|
0
|
10
|
37.10
|
|
2024-03-18
|
56
|
0
|
56
|
38.15
|
|
2024-03-15
|
6
|
0
|
6
|
37.60
|
|
2024-03-14
|
25
|
0
|
25
|
38.15
|
|
2024-03-13
|
29
|
66
|
-37
|
38.30
|
|
2024-03-12
|
51
|
0
|
51
|
40.45
|
|
2024-03-11
|
61
|
0
|
61
|
40.45
|
|
2024-03-08
|
12
|
33
|
-21
|
38.90
|
|
2024-03-07
|
1
|
32
|
-31
|
40.00
|
|
2024-03-01
|
0
|
101
|
-101
|
42.20
|
|
2024-02-29
|
75
|
121
|
-46
|
40.55
|
|
2024-02-27
|
0
|
54
|
-54
|
40.40
|
|
2024-02-26
|
15
|
400
|
-385
|
43.80
|
|
2024-02-23
|
1
|
274
|
-273
|
41.05
|
|
2024-02-22
|
4
|
239
|
-235
|
40.65
|
|
2024-02-21
|
153
|
12
|
141
|
41.85
|
|
2024-02-20
|
109
|
42
|
67
|
38.10
|
|
2024-02-19
|
41
|
9
|
32
|
37.50
|
|
2024-02-16
|
257
|
20
|
237
|
38.10
|
|
2024-02-15
|
73
|
0
|
73
|
37.30
|
|
2024-02-02
|
12
|
150
|
-138
|
37.30
|
|
2024-02-01
|
2
|
130
|
-128
|
37.80
|
|
2024-01-31
|
43
|
4
|
39
|
36.10
|
|
2024-01-30
|
3
|
11
|
-8
|
33.50
|
|
2024-01-29
|
7
|
71
|
-64
|
34.00
|
|
2024-01-24
|
43
|
0
|
43
|
36.50
|
|
2024-01-23
|
45
|
13
|
32
|
35.80
|
|
2024-01-22
|
41
|
0
|
41
|
35.55
|
|
2024-01-17
|
0
|
58
|
-58
|
35.00
|
|
2024-01-16
|
0
|
469
|
-469
|
35.55
|
|
2024-01-15
|
50
|
177
|
-127
|
36.40
|
|
2024-01-12
|
6
|
32
|
-26
|
33.10
|
|
2024-01-11
|
3
|
14
|
-11
|
34.05
|
|
2024-01-10
|
41
|
5
|
36
|
33.50
|
|
2024-01-09
|
55
|
83
|
-28
|
33.40
|
|
2024-01-08
|
54
|
24
|
30
|
35.30
|
|
2024-01-05
|
4
|
19
|
-15
|
35.50
|
|
2024-01-04
|
6
|
55
|
-49
|
35.50
|
|
2024-01-03
|
20
|
5
|
15
|
35.35
|
|
2024-01-02
|
0
|
29
|
-29
|
36.00
|
|
2023-12-29
|
9
|
19
|
-10
|
36.05
|
|
2023-12-27
|
13
|
46
|
-33
|
36.25
|
|
2023-12-26
|
1
|
129
|
-128
|
36.80
|
|
2023-12-25
|
1
|
9
|
-8
|
34.05
|
|
2023-12-22
|
1
|
8
|
-7
|
34.80
|
|
2023-12-21
|
1
|
12
|
-11
|
34.80
|
|
2023-12-20
|
7
|
17
|
-10
|
35.30
|
|
2023-12-19
|
2
|
22
|
-20
|
35.00
|
|
2023-12-18
|
11
|
0
|
11
|
35.90
|
|
2023-12-14
|
11
|
0
|
11
|
37.60
|
|
2023-12-13
|
0
|
11
|
-11
|
37.80
|
|
2023-12-12
|
0
|
44
|
-44
|
38.45
|
|
2023-12-11
|
5
|
24
|
-19
|
39.05
|
|
2023-12-08
|
38
|
101
|
-63
|
39.20
|
|
2023-12-04
|
0
|
47
|
-47
|
37.95
|
|
2023-11-29
|
0
|
42
|
-42
|
39.00
|
|
2023-11-17
|
110
|
0
|
110
|
34.25
|
|
2023-11-16
|
11
|
1
|
10
|
33.20
|
|
2023-11-15
|
14
|
0
|
14
|
33.50
|
|
2023-11-13
|
13
|
0
|
13
|
32.05
|
|
2023-11-08
|
391
|
0
|
391
|
34.10
|
|
2023-11-07
|
48
|
1
|
47
|
32.20
|
|
2023-11-06
|
34
|
0
|
34
|
31.90
|
|
2023-11-03
|
20
|
1
|
19
|
32.50
|
|
2023-11-02
|
20
|
7
|
13
|
33.50
|
|
2023-11-01
|
11
|
36
|
-25
|
32.60
|
|
2023-10-25
|
28
|
69
|
-41
|
31.85
|
|
2023-10-24
|
232
|
82
|
150
|
32.40
|
|
2023-10-23
|
197
|
16
|
181
|
32.55
|
|
2023-10-20
|
128
|
0
|
128
|
29.60
|
|
2023-10-12
|
0
|
90
|
-90
|
29.15
|
|
2023-08-21
|
0
|
5
|
-5
|
25.00
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-07-31
|
0
|
3
|
-3
|
27.00
|
|
2023-07-27
|
0
|
5
|
-5
|
27.25
|
|
2023-07-26
|
0
|
4
|
-4
|
27.05
|
|
2023-07-21
|
0
|
1
|
-1
|
26.95
|
|
2023-07-20
|
0
|
5
|
-5
|
27.00
|
|
2023-07-19
|
0
|
2
|
-2
|
27.00
|
|
2023-07-18
|
0
|
2
|
-2
|
27.10
|
|
2023-07-17
|
0
|
2
|
-2
|
27.70
|
|
2023-07-14
|
0
|
4
|
-4
|
27.65
|
|
2023-07-13
|
0
|
2
|
-2
|
26.90
|
|
2023-07-04
|
0
|
5
|
-5
|
28.65
|
|
2023-07-03
|
0
|
2
|
-2
|
27.75
|
|
2023-06-30
|
0
|
7
|
-7
|
27.75
|
|
2023-06-29
|
0
|
5
|
-5
|
27.70
|
|
2023-06-28
|
0
|
12
|
-12
|
27.60
|
|
2023-06-20
|
0
|
4
|
-4
|
27.85
|
|
2023-06-19
|
0
|
6
|
-6
|
27.85
|
|
2023-06-16
|
0
|
5
|
-5
|
27.75
|
|
2023-06-15
|
0
|
4
|
-4
|
27.75
|
|
2023-06-13
|
0
|
8
|
-8
|
27.75
|
|
2023-06-12
|
0
|
10
|
-10
|
27.60
|
|
2023-06-09
|
0
|
11
|
-11
|
28.10
|
|
2023-06-08
|
0
|
3
|
-3
|
28.00
|
|
2023-06-06
|
0
|
3
|
-3
|
27.95
|
|
2023-06-01
|
0
|
4
|
-4
|
28.05
|
|
2023-05-31
|
0
|
7
|
-7
|
27.95
|
|
2023-05-29
|
0
|
7
|
-7
|
27.85
|
|
2023-05-25
|
0
|
8
|
-8
|
27.20
|
|
2023-05-24
|
0
|
4
|
-4
|
27.75
|
|
2023-05-18
|
2
|
0
|
2
|
27.50
|
|
2023-05-17
|
0
|
7
|
-7
|
27.30
|
|
2023-05-15
|
0
|
15
|
-15
|
26.65
|
|
2023-05-12
|
0
|
12
|
-12
|
27.25
|
|
2023-05-11
|
10
|
27
|
-17
|
26.50
|
|
2023-05-09
|
20
|
12
|
8
|
27.25
|
|
2023-05-08
|
3
|
0
|
3
|
28.20
|
|
2023-05-04
|
0
|
8
|
-8
|
28.25
|
|
2023-05-03
|
0
|
3
|
-3
|
29.00
|
|
2023-04-28
|
0
|
3
|
-3
|
29.20
|
|
2023-04-27
|
7
|
3
|
4
|
28.65
|
|
2023-04-26
|
3
|
8
|
-5
|
28.65
|
|
2023-04-25
|
12
|
4
|
8
|
28.50
|
|
2023-04-21
|
5
|
15
|
-10
|
29.80
|
|
2023-04-20
|
0
|
10
|
-10
|
30.95
|
|
2023-04-18
|
15
|
0
|
15
|
32.10
|
|
2023-04-17
|
7
|
0
|
7
|
32.00
|
|
2023-04-14
|
0
|
7
|
-7
|
31.50
|
|
2023-04-13
|
0
|
16
|
-16
|
31.55
|
|
2023-04-12
|
19
|
14
|
5
|
32.45
|
|
2023-04-11
|
12
|
21
|
-9
|
31.85
|
|
2023-04-10
|
0
|
19
|
-19
|
30.85
|
|
2023-04-07
|
0
|
23
|
-23
|
31.40
|
|
2023-04-06
|
1
|
29
|
-28
|
31.40
|
|
2023-03-31
|
5
|
0
|
5
|
31.80
|
|
2023-03-30
|
2
|
6
|
-4
|
31.95
|
|
2023-03-29
|
0
|
9
|
-9
|
31.65
|
|
2023-03-27
|
6
|
0
|
6
|
33.25
|
|
2023-03-22
|
55
|
12
|
43
|
33.80
|
|
2023-03-21
|
10
|
0
|
10
|
32.25
|
|
2023-03-17
|
16
|
0
|
16
|
31.75
|
|
2023-03-16
|
17
|
0
|
17
|
30.30
|
|
2023-03-14
|
21
|
12
|
9
|
31.80
|
|
2023-03-13
|
38
|
53
|
-15
|
31.55
|
|
2023-03-10
|
26
|
48
|
-22
|
32.10
|
|
2023-03-09
|
0
|
259
|
-259
|
33.50
|
|
2023-03-08
|
2
|
46
|
-44
|
32.50
|
|
2023-03-07
|
0
|
33
|
-33
|
30.30
|
|
2023-03-03
|
4
|
0
|
4
|
27.95
|
|
2023-03-01
|
0
|
10
|
-10
|
28.40
|
|
2023-02-24
|
0
|
11
|
-11
|
27.80
|
|
2023-02-22
|
0
|
11
|
-11
|
27.70
|
|
2023-02-21
|
4
|
10
|
-6
|
27.90
|
|
2023-02-17
|
1
|
5
|
-4
|
27.25
|
|
2023-02-16
|
4
|
0
|
4
|
27.25
|
|
2023-02-15
|
0
|
6
|
-6
|
27.10
|
|
2023-02-10
|
1
|
7
|
-6
|
26.90
|
|
2023-02-09
|
16
|
0
|
16
|
27.40
|
|
2023-02-08
|
29
|
0
|
29
|
27.65
|
|
2023-02-07
|
14
|
0
|
14
|
27.35
|
|
2023-02-06
|
11
|
0
|
11
|
27.40
|
|
2023-02-03
|
32
|
0
|
32
|
27.75
|
|
2023-01-30
|
0
|
5
|
-5
|
26.45
|
|
2023-01-05
|
0
|
14
|
-14
|
27.20
|
|
2023-01-04
|
0
|
11
|
-11
|
26.05
|
|
2023-01-03
|
0
|
9
|
-9
|
25.75
|
|
2022-12-30
|
0
|
7
|
-7
|
26.05
|
|
2022-12-29
|
0
|
19
|
-19
|
25.95
|
|
2022-12-28
|
0
|
20
|
-20
|
25.60
|
|
2022-12-27
|
0
|
5
|
-5
|
26.60
|
|
2022-12-26
|
0
|
12
|
-12
|
26.90
|
|
2022-12-23
|
0
|
79
|
-79
|
27.55
|
|
2022-12-21
|
0
|
26
|
-26
|
26.50
|
|
2022-12-20
|
0
|
37
|
-37
|
27.30
|
|
2022-12-19
|
0
|
6
|
-6
|
27.75
|
|
2022-12-16
|
0
|
9
|
-9
|
27.10
|
|
2022-12-14
|
0
|
27
|
-27
|
27.50
|
|
2022-12-13
|
0
|
6
|
-6
|
26.75
|
|
2022-12-01
|
0
|
9
|
-9
|
26.70
|
|
2022-11-30
|
0
|
11
|
-11
|
26.25
|
|
2022-11-29
|
0
|
15
|
-15
|
25.65
|
|
2022-11-28
|
0
|
16
|
-16
|
25.30
|
|
2022-11-25
|
0
|
6
|
-6
|
25.00
|
|
2022-11-24
|
0
|
29
|
-29
|
25.60
|
|
2022-11-23
|
0
|
14
|
-14
|
25.10
|
|
2022-11-22
|
0
|
13
|
-13
|
25.00
|
|
2022-11-18
|
6
|
0
|
6
|
25.65
|
|
2022-11-17
|
7
|
2
|
5
|
26.30
|
|
2022-11-15
|
14
|
21
|
-7
|
25.15
|
|
2022-11-11
|
0
|
24
|
-24
|
24.05
|
|
2022-11-10
|
1
|
9
|
-8
|
24.40
|
|
2022-11-09
|
30
|
0
|
30
|
24.85
|
|
2022-11-08
|
20
|
4
|
16
|
24.10
|
|
2022-11-07
|
14
|
44
|
-30
|
25.05
|
|
2022-11-04
|
1
|
18
|
-17
|
25.00
|
|
2022-11-03
|
1
|
22
|
-21
|
24.70
|
|
2022-11-01
|
3
|
43
|
-40
|
24.50
|
|
2022-10-31
|
4
|
0
|
4
|
23.90
|
|
2022-10-28
|
8
|
4
|
4
|
23.35
|
|
2022-10-27
|
7
|
0
|
7
|
23.90
|
|
2022-10-26
|
7
|
0
|
7
|
22.90
|
|
2022-10-25
|
7
|
0
|
7
|
22.85
|
|
2022-10-24
|
24
|
1
|
23
|
23.90
|
|
2022-10-21
|
9
|
0
|
9
|
23.05
|
|
2022-10-20
|
5
|
0
|
5
|
23.60
|
|
2022-10-19
|
3
|
0
|
3
|
24.35
|
|
2022-10-18
|
16
|
1
|
15
|
24.60
|
|
2022-10-17
|
25
|
0
|
25
|
24.60
|
|
2022-10-14
|
54
|
0
|
54
|
24.35
|
|
2022-10-12
|
0
|
6
|
-6
|
24.65
|
|
2022-10-11
|
0
|
4
|
-4
|
25.00
|
|
2022-10-06
|
0
|
31
|
-31
|
26.70
|
|
2022-10-04
|
0
|
3
|
-3
|
28.00
|
|
2022-10-03
|
9
|
15
|
-6
|
27.30
|
|
2022-09-30
|
7
|
15
|
-8
|
27.30
|
|
2022-09-29
|
3
|
5
|
-2
|
26.70
|
|
2022-09-28
|
25
|
13
|
12
|
26.20
|
|
2022-09-27
|
4
|
18
|
-14
|
28.70
|
|
2022-09-26
|
0
|
74
|
-74
|
27.70
|
|
2022-09-23
|
0
|
13
|
-13
|
30.70
|
|
2022-09-22
|
0
|
17
|
-17
|
31.20
|
|
2022-09-21
|
1
|
25
|
-24
|
31.15
|
|
2022-09-20
|
4
|
13
|
-9
|
31.60
|
|
2022-09-19
|
0
|
12
|
-12
|
31.20
|
|
2022-09-14
|
0
|
23
|
-23
|
31.75
|
|
2022-09-13
|
0
|
10
|
-10
|
32.15
|
|
2022-09-12
|
12
|
4
|
8
|
31.80
|
|
2022-09-08
|
0
|
162
|
-162
|
31.50
|
|
2022-09-07
|
0
|
211
|
-211
|
31.15
|
|
2022-09-05
|
0
|
285
|
-285
|
38.10
|
|
2022-09-02
|
64
|
0
|
64
|
38.05
|
|
2022-08-31
|
32
|
0
|
32
|
35.60
|
|
2022-08-29
|
21
|
0
|
21
|
35.70
|
|
2022-08-26
|
44
|
0
|
44
|
36.25
|
|
2022-08-25
|
39
|
0
|
39
|
35.30
|
|
2022-08-23
|
15
|
1
|
14
|
35.35
|
|
2022-08-22
|
5
|
0
|
5
|
34.70
|
|
2022-08-19
|
22
|
0
|
22
|
35.45
|
|
2022-08-18
|
52
|
0
|
52
|
34.90
|
|
2022-08-17
|
17
|
0
|
17
|
33.85
|
|
2022-08-16
|
7
|
0
|
7
|
33.70
|
|
2022-08-15
|
14
|
0
|
14
|
33.70
|
|
2022-08-12
|
23
|
0
|
23
|
33.00
|
|
2022-08-09
|
0
|
25
|
-25
|
32.00
|
|
2022-08-08
|
8
|
11
|
-3
|
32.45
|
|
2022-08-05
|
16
|
2
|
14
|
33.30
|
|
2022-07-27
|
3
|
0
|
3
|
34.50
|
|
2022-07-15
|
2
|
10
|
-8
|
32.70
|
|
2022-07-13
|
0
|
8
|
-8
|
31.40
|
|
2022-07-12
|
26
|
0
|
26
|
30.40
|
|
2022-07-11
|
15
|
0
|
15
|
32.10
|
|
2022-07-07
|
12
|
0
|
12
|
31.65
|
|
2022-07-04
|
0
|
10
|
-10
|
32.40
|
|
2022-07-01
|
13
|
0
|
13
|
33.60
|
|
2022-06-21
|
0
|
13
|
-13
|
36.75
|
|
2022-06-15
|
52
|
23
|
29
|
39.80
|
|
2022-06-14
|
18
|
53
|
-35
|
40.15
|
|
2022-06-13
|
4
|
82
|
-78
|
41.40
|
|
2022-06-10
|
0
|
548
|
-548
|
45.95
|
|
2022-06-02
|
64
|
129
|
-65
|
46.30
|
|
2022-05-30
|
146
|
51
|
95
|
42.65
|
|
2022-05-25
|
14
|
7
|
7
|
34.45
|
|
2022-05-23
|
1
|
6
|
-5
|
35.15
|
|
2022-05-20
|
10
|
0
|
10
|
34.55
|
|
2022-05-19
|
19
|
0
|
19
|
34.55
|
|
2022-05-18
|
10
|
0
|
10
|
34.40
|
|
2022-05-17
|
32
|
0
|
32
|
34.80
|
|
2022-05-12
|
0
|
13
|
-13
|
32.70
|
|
2022-05-11
|
0
|
15
|
-15
|
32.70
|
|
2022-05-10
|
11
|
8
|
3
|
31.40
|
|
2022-05-09
|
0
|
19
|
-19
|
31.40
|
|
2022-05-06
|
2
|
0
|
2
|
32.35
|
|
2022-05-05
|
15
|
0
|
15
|
32.65
|
|
2022-05-04
|
3
|
0
|
3
|
32.25
|
|
2022-05-03
|
1
|
3
|
-2
|
31.75
|
|
2022-04-29
|
0
|
6
|
-6
|
31.45
|
|
2022-04-28
|
5
|
13
|
-8
|
31.10
|
|
2022-04-27
|
6
|
34
|
-28
|
31.60
|
|
2022-04-26
|
0
|
23
|
-23
|
31.80
|
|
2022-04-25
|
12
|
3
|
9
|
30.65
|
|
2022-04-21
|
13
|
0
|
13
|
33.75
|
|
2022-04-19
|
1
|
4
|
-3
|
33.00
|
|
2022-04-18
|
11
|
0
|
11
|
32.65
|
|
2022-04-15
|
0
|
5
|
-5
|
33.15
|
|
2022-04-14
|
0
|
4
|
-4
|
34.60
|
|
2022-04-12
|
0
|
20
|
-20
|
34.20
|
|
2022-04-11
|
0
|
50
|
-50
|
35.10
|
|
2022-04-07
|
0
|
21
|
-21
|
36.00
|
|
2022-04-06
|
5
|
12
|
-7
|
37.70
|
|
2022-03-29
|
3
|
19
|
-16
|
36.75
|
|
2022-03-24
|
6
|
0
|
6
|
37.20
|
|
2022-03-23
|
36
|
9
|
27
|
37.00
|
|
2022-03-22
|
9
|
0
|
9
|
35.70
|
|
2022-03-18
|
21
|
0
|
21
|
35.40
|
|
2022-03-17
|
32
|
0
|
32
|
34.65
|
|
2022-03-15
|
0
|
39
|
-39
|
34.55
|
|
2022-03-10
|
0
|
16
|
-16
|
32.50
|
|
2022-03-09
|
0
|
6
|
-6
|
32.00
|
|
2022-03-08
|
2
|
48
|
-46
|
31.35
|
|
2022-03-07
|
0
|
24
|
-24
|
32.10
|
|
2022-03-04
|
0
|
8
|
-8
|
33.55
|
|
2022-03-03
|
0
|
24
|
-24
|
34.25
|
|
2022-03-02
|
2
|
16
|
-14
|
33.80
|
|
2022-02-25
|
0
|
12
|
-12
|
32.80
|
|
2022-02-23
|
5
|
20
|
-15
|
34.10
|
|
2022-02-22
|
0
|
11
|
-11
|
33.80
|
|
2022-02-21
|
0
|
35
|
-35
|
34.85
|
|
2022-02-17
|
3
|
0
|
3
|
35.35
|
|
2022-02-16
|
5
|
0
|
5
|
36.05
|
|
2022-02-11
|
12
|
0
|
12
|
36.20
|
|
2022-02-09
|
24
|
0
|
24
|
35.35
|
|
2022-02-08
|
12
|
0
|
12
|
34.90
|
|
2022-02-07
|
1
|
4
|
-3
|
33.15
|
|
2022-01-26
|
0
|
11
|
-11
|
32.00
|
|
2022-01-25
|
0
|
18
|
-18
|
31.65
|
|
2022-01-24
|
6
|
28
|
-22
|
33.10
|
|
2022-01-21
|
0
|
19
|
-19
|
32.85
|
|
2022-01-20
|
0
|
20
|
-20
|
34.15
|
|
2022-01-19
|
0
|
4
|
-4
|
34.35
|
|
2022-01-18
|
6
|
0
|
6
|
34.80
|
|
2022-01-17
|
8
|
0
|
8
|
35.00
|
|
2022-01-14
|
0
|
33
|
-33
|
33.30
|
|
2022-01-13
|
1
|
21
|
-20
|
34.10
|
|
2022-01-12
|
0
|
27
|
-27
|
34.50
|
|
2022-01-11
|
0
|
34
|
-34
|
34.50
|
|
2022-01-10
|
8
|
11
|
-3
|
35.60
|
|
2022-01-07
|
0
|
87
|
-87
|
35.30
|
|
2022-01-06
|
0
|
18
|
-18
|
36.90
|
|
2022-01-05
|
0
|
34
|
-34
|
37.25
|
|
2022-01-04
|
0
|
8
|
-8
|
37.90
|
|
2022-01-03
|
5
|
0
|
5
|
38.35
|
|
2021-12-30
|
32
|
14
|
18
|
38.70
|
|
2021-12-29
|
32
|
0
|
32
|
39.20
|
|
2021-12-28
|
8
|
27
|
-19
|
38.50
|
|
2021-12-27
|
12
|
0
|
12
|
38.60
|
|
2021-12-23
|
10
|
0
|
10
|
37.85
|
|
2021-12-22
|
22
|
0
|
22
|
38.40
|
|
2021-12-21
|
4
|
0
|
4
|
38.50
|
|
2021-12-17
|
0
|
44
|
-44
|
38.20
|
|
2021-12-16
|
17
|
0
|
17
|
39.75
|
|
2021-12-15
|
28
|
13
|
15
|
38.90
|
|
2021-12-14
|
3
|
52
|
-49
|
39.00
|
|
2021-12-13
|
61
|
0
|
61
|
40.80
|
|
2021-12-10
|
14
|
0
|
14
|
39.40
|
|
2021-12-09
|
46
|
0
|
46
|
40.70
|
|
2021-12-08
|
127
|
0
|
127
|
41.35
|
|
2021-12-07
|
30
|
15
|
15
|
40.50
|
|
2021-12-06
|
71
|
0
|
71
|
42.00
|
|
2021-12-03
|
136
|
0
|
136
|
40.50
|
|
2021-12-01
|
122
|
0
|
122
|
41.50
|
|
2021-11-30
|
32
|
1
|
31
|
39.60
|
|
2021-11-29
|
54
|
19
|
35
|
38.80
|
|
2021-11-26
|
107
|
15
|
92
|
38.10
|
|
2021-11-25
|
81
|
32
|
49
|
39.80
|
|
2021-11-24
|
62
|
23
|
39
|
41.60
|
|
2021-11-23
|
20
|
56
|
-36
|
41.20
|
|
2021-11-22
|
143
|
0
|
143
|
42.20
|
|
2021-11-19
|
183
|
0
|
183
|
40.90
|
|
2021-11-18
|
98
|
26
|
72
|
40.55
|
|
2021-11-17
|
183
|
0
|
183
|
40.80
|
|
2021-11-16
|
121
|
30
|
91
|
39.50
|
|
2021-11-15
|
132
|
0
|
132
|
40.55
|
|
2021-11-12
|
18
|
0
|
18
|
38.75
|
|
2021-11-11
|
42
|
0
|
42
|
38.60
|
|
2021-11-10
|
74
|
7
|
67
|
38.85
|
|
2021-11-09
|
76
|
0
|
76
|
38.65
|
|
2021-11-08
|
86
|
10
|
76
|
36.55
|
|
2021-11-05
|
65
|
12
|
53
|
36.95
|
|
2021-11-04
|
59
|
0
|
59
|
36.55
|
|
2021-11-03
|
56
|
0
|
56
|
36.75
|
|
2021-11-01
|
78
|
0
|
78
|
37.00
|
|
2021-10-04
|
41
|
0
|
41
|
33.40
|
|
2021-09-23
|
0
|
32
|
-32
|
40.40
|
|
2021-09-22
|
0
|
148
|
-148
|
40.00
|
|
2021-09-14
|
33
|
5
|
28
|
38.80
|
|
2021-09-10
|
15
|
10
|
5
|
37.60
|
|
2021-09-09
|
34
|
0
|
34
|
37.60
|
|
2021-09-08
|
86
|
0
|
86
|
36.60
|
|
2021-09-07
|
30
|
12
|
18
|
37.30
|
|
2021-08-26
|
0
|
23
|
-23
|
36.50
|
|
2021-08-25
|
24
|
0
|
24
|
37.25
|
|
2021-08-24
|
18
|
0
|
18
|
33.90
|
|
2021-08-20
|
27
|
0
|
27
|
33.20
|
|
2021-08-18
|
11
|
0
|
11
|
34.30
|
|
2021-08-17
|
9
|
0
|
9
|
32.85
|
|
2021-08-16
|
12
|
0
|
12
|
34.35
|
|
2021-07-23
|
0
|
43
|
-43
|
38.40
|
|
2021-07-22
|
42
|
17
|
25
|
37.70
|
|
2021-07-21
|
0
|
68
|
-68
|
37.55
|
|
2021-07-20
|
3
|
123
|
-120
|
38.50
|
|
2021-07-19
|
25
|
39
|
-14
|
36.30
|
|
2021-07-16
|
0
|
122
|
-122
|
36.00
|
|
2021-07-15
|
25
|
63
|
-38
|
35.10
|
|
2021-07-13
|
3
|
675
|
-672
|
36.00
|
|
2021-07-12
|
0
|
98
|
-98
|
37.00
|
|
2021-07-09
|
15
|
66
|
-51
|
33.65
|
|
2021-07-08
|
39
|
0
|
39
|
31.45
|
|
2021-07-07
|
50
|
1
|
49
|
31.10
|
|
2021-07-05
|
49
|
0
|
49
|
32.10
|
|
2021-07-02
|
57
|
11
|
46
|
31.20
|
|
2021-07-01
|
29
|
14
|
15
|
30.15
|
|
2021-06-30
|
28
|
2
|
26
|
30.80
|
|
2021-06-28
|
24
|
0
|
24
|
31.85
|
|
2021-06-25
|
34
|
0
|
34
|
31.45
|
|
2021-06-24
|
26
|
7
|
19
|
31.70
|
|
2021-06-23
|
58
|
0
|
58
|
31.55
|
|
2021-06-22
|
20
|
5
|
15
|
30.25
|
|
2021-06-21
|
52
|
5
|
47
|
31.10
|
|
2021-06-18
|
0
|
34
|
-34
|
33.25
|
|
2021-06-17
|
57
|
0
|
57
|
33.85
|
|
2021-06-16
|
0
|
80
|
-80
|
33.10
|
|
2021-06-15
|
0
|
15
|
-15
|
33.40
|
|
2021-06-11
|
0
|
545
|
-545
|
34.40
|
|
2021-06-08
|
7
|
0
|
7
|
30.10
|
|
2021-06-07
|
27
|
1
|
26
|
29.85
|
|
2021-06-03
|
25
|
0
|
25
|
31.15
|
|
2021-05-31
|
26
|
0
|
26
|
31.05
|
|
2021-05-28
|
47
|
0
|
47
|
31.30
|
|
2021-05-27
|
19
|
0
|
19
|
30.15
|
|
2021-05-26
|
0
|
54
|
-54
|
30.50
|
|
2021-05-25
|
19
|
38
|
-19
|
30.85
|
|
2021-05-24
|
0
|
18
|
-18
|
29.30
|
|
2021-05-21
|
34
|
8
|
26
|
29.25
|
|
2021-05-20
|
36
|
10
|
26
|
26.60
|
|
2021-05-19
|
21
|
4
|
17
|
28.20
|
|
2021-05-18
|
63
|
0
|
63
|
26.55
|
|
2021-05-17
|
143
|
0
|
143
|
24.15
|
|
2021-05-14
|
2
|
52
|
-50
|
26.80
|
|
2021-05-13
|
55
|
20
|
35
|
29.30
|
|
2021-05-12
|
212
|
12
|
200
|
26.80
|
|
2021-05-11
|
235
|
11
|
224
|
29.30
|
|
2021-05-07
|
24
|
0
|
24
|
33.00
|
|
2021-05-06
|
73
|
0
|
73
|
31.10
|
|
2021-05-05
|
112
|
1
|
111
|
30.80
|
|
2021-05-04
|
292
|
0
|
292
|
30.55
|
|
2021-05-03
|
133
|
1
|
132
|
31.20
|
|
2021-04-28
|
17
|
0
|
17
|
34.85
|
|
2021-04-12
|
0
|
21
|
-21
|
40.95
|
|
2021-03-24
|
0
|
15
|
-15
|
29.60
|
|
2021-01-11
|
0
|
13
|
-13
|
22.55
|
|
2021-01-07
|
10
|
43
|
-33
|
23.25
|
|
2021-01-06
|
103
|
57
|
46
|
23.65
|
|
2020-11-09
|
0
|
19
|
-19
|
17.55
|
|
2020-11-04
|
0
|
5
|
-5
|
16.85
|
|
2020-11-03
|
0
|
1
|
-1
|
16.75
|
|
2020-10-29
|
0
|
4
|
-4
|
16.95
|
|
2020-10-27
|
0
|
29
|
-29
|
17.45
|
|
2020-10-21
|
0
|
30
|
-30
|
18.10
|
|
2020-09-30
|
0
|
15
|
-15
|
17.80
|
|
2020-09-16
|
0
|
18
|
-18
|
19.20
|
|
2020-08-07
|
0
|
2
|
-2
|
19.85
|
|
2020-08-06
|
12
|
5
|
7
|
19.85
|
|
2020-07-30
|
8
|
6
|
2
|
19.90
|
|
2020-07-29
|
0
|
7
|
-7
|
19.35
|
|
2020-07-07
|
0
|
10
|
-10
|
22.90
|
|
2020-07-06
|
0
|
46
|
-46
|
23.90
|
|
2020-07-03
|
0
|
15
|
-15
|
23.30
|
|
2020-07-01
|
0
|
12
|
-12
|
21.30
|
|
2020-06-30
|
0
|
16
|
-16
|
21.85
|
|
2020-03-30
|
0
|
11
|
-11
|
14.60
|
|
2020-03-16
|
0
|
10
|
-10
|
16.00
|
|
2020-03-13
|
0
|
19
|
-19
|
17.75
|
|
2020-03-12
|
0
|
21
|
-21
|
19.70
|
|
2020-03-11
|
0
|
5
|
-5
|
21.85
|
|
2020-03-10
|
0
|
11
|
-11
|
22.65
|
|
2020-02-26
|
4
|
0
|
4
|
23.90
|
|
2020-02-19
|
8
|
0
|
8
|
23.15
|
|
2020-02-10
|
4
|
0
|
4
|
22.20
|
|
2020-02-05
|
5
|
0
|
5
|
21.90
|
|
2020-02-04
|
37
|
0
|
37
|
21.60
|
|
2020-02-03
|
79
|
0
|
79
|
20.80
|
|
2020-01-31
|
15
|
0
|
15
|
22.60
|
|
2020-01-30
|
5
|
0
|
5
|
23.50
|
|
2020-01-15
|
9
|
0
|
9
|
24.95
|
|
2020-01-13
|
5
|
0
|
5
|
25.25
|
|
2020-01-09
|
9
|
0
|
9
|
24.90
|
|
2020-01-08
|
11
|
0
|
11
|
24.75
|
|
2020-01-07
|
12
|
0
|
12
|
24.90
|
|
2020-01-06
|
5
|
0
|
5
|
25.70
|
|
2020-01-02
|
39
|
0
|
39
|
27.00
|
|
2019-12-20
|
0
|
6
|
-6
|
27.10
|
|
2019-12-18
|
7
|
0
|
7
|
27.30
|
|
2019-12-17
|
9
|
0
|
9
|
27.25
|
|
2019-12-16
|
5
|
0
|
5
|
27.40
|
|
2019-12-13
|
0
|
22
|
-22
|
27.05
|
|
2019-12-11
|
23
|
0
|
23
|
27.55
|
|
2019-11-08
|
9
|
0
|
9
|
26.80
|
|
2019-10-23
|
1
|
8
|
-7
|
28.45
|
|
2019-10-21
|
0
|
5
|
-5
|
28.30
|
|
2019-10-15
|
0
|
8
|
-8
|
28.90
|
|
2019-09-16
|
8
|
0
|
8
|
28.10
|
|
2019-09-12
|
25
|
0
|
25
|
29.00
|
| 合計 | 11580 | 12327 | -747 | |
