| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
34
|
-28
|
17505.00
|
|
2026-06-04
|
8
|
5
|
3
|
18265.00
|
|
2026-06-03
|
5
|
38
|
-33
|
17980.00
|
|
2026-06-02
|
23
|
26
|
-3
|
18095.00
|
|
2026-06-01
|
39
|
25
|
14
|
18500.00
|
|
2026-05-29
|
49
|
18
|
31
|
18950.00
|
|
2026-05-28
|
2
|
21
|
-19
|
17835.00
|
|
2026-05-27
|
91
|
20
|
71
|
18230.00
|
|
2026-05-26
|
33
|
23
|
10
|
17240.00
|
|
2026-05-22
|
40
|
22
|
18
|
17780.00
|
|
2026-05-21
|
48
|
5
|
43
|
16440.00
|
|
2026-05-20
|
35
|
13
|
22
|
15560.00
|
|
2026-05-19
|
61
|
12
|
49
|
15925.00
|
|
2026-05-18
|
83
|
16
|
67
|
16150.00
|
|
2026-05-15
|
42
|
35
|
7
|
17195.00
|
|
2026-05-14
|
4
|
23
|
-19
|
17810.00
|
|
2026-05-13
|
18
|
12
|
6
|
17820.00
|
|
2026-05-12
|
12
|
18
|
-6
|
18005.00
|
|
2026-05-11
|
34
|
11
|
23
|
17825.00
|
|
2026-05-08
|
26
|
28
|
-2
|
16955.00
|
|
2026-05-07
|
12
|
78
|
-66
|
17890.00
|
|
2026-05-06
|
14
|
21
|
-7
|
18700.00
|
|
2026-05-05
|
35
|
24
|
11
|
17790.00
|
|
2026-05-04
|
45
|
14
|
31
|
17545.00
|
|
2026-04-30
|
6
|
27
|
-21
|
16475.00
|
|
2026-04-29
|
19
|
29
|
-10
|
16555.00
|
|
2026-04-28
|
31
|
29
|
2
|
16095.00
|
|
2026-04-27
|
9
|
19
|
-10
|
16000.00
|
|
2026-04-24
|
34
|
16
|
18
|
16370.00
|
|
2026-04-23
|
17
|
41
|
-24
|
15670.00
|
|
2026-04-22
|
35
|
15
|
20
|
16085.00
|
|
2026-04-21
|
18
|
14
|
4
|
15245.00
|
|
2026-04-20
|
41
|
6
|
35
|
14425.00
|
|
2026-04-17
|
14
|
63
|
-49
|
13805.00
|
|
2026-04-16
|
6
|
24
|
-18
|
14480.00
|
|
2026-04-15
|
27
|
13
|
14
|
13875.00
|
|
2026-04-14
|
10
|
15
|
-5
|
13005.00
|
|
2026-04-13
|
12
|
9
|
3
|
12180.00
|
|
2026-04-10
|
26
|
16
|
10
|
12580.00
|
|
2026-04-09
|
1
|
45
|
-44
|
12565.00
|
|
2026-04-08
|
20
|
12
|
8
|
12615.00
|
|
2026-04-07
|
26
|
24
|
2
|
11470.00
|
|
2026-04-01
|
31
|
26
|
5
|
11315.00
|
|
2026-03-31
|
24
|
38
|
-14
|
10700.00
|
|
2026-03-30
|
24
|
25
|
-1
|
11220.00
|
|
2026-03-27
|
8
|
10
|
-2
|
11555.00
|
|
2026-03-26
|
35
|
2
|
33
|
11550.00
|
|
2026-03-25
|
16
|
39
|
-23
|
11500.00
|
|
2026-03-24
|
33
|
40
|
-7
|
10910.00
|
|
2026-03-23
|
23
|
21
|
2
|
11465.00
|
|
2026-03-20
|
15
|
11
|
4
|
11750.00
|
|
2026-03-19
|
8
|
20
|
-12
|
12050.00
|
|
2026-03-18
|
21
|
43
|
-22
|
12345.00
|
|
2026-03-17
|
4
|
35
|
-31
|
11320.00
|
|
2026-03-16
|
3
|
7
|
-4
|
10295.00
|
|
2026-03-13
|
3
|
14
|
-11
|
10495.00
|
|
2026-03-12
|
26
|
61
|
-35
|
10495.00
|
|
2026-03-11
|
30
|
25
|
5
|
10055.00
|
|
2026-03-10
|
16
|
5
|
11
|
9430.00
|
|
2026-03-09
|
4
|
27
|
-23
|
9250.00
|
|
2026-03-05
|
27
|
7
|
20
|
9520.00
|
|
2026-03-04
|
13
|
33
|
-20
|
8655.00
|
|
2026-03-03
|
9
|
7
|
2
|
9255.00
|
|
2026-03-02
|
18
|
10
|
8
|
9500.00
|
|
2026-02-26
|
18
|
59
|
-41
|
9730.00
|
|
2026-02-25
|
54
|
16
|
38
|
9715.00
|
|
2026-02-24
|
48
|
27
|
21
|
9755.00
|
|
2026-02-23
|
20
|
31
|
-11
|
9755.00
|
|
2026-02-11
|
30
|
15
|
15
|
9725.00
|
|
2026-02-09
|
28
|
2
|
26
|
9500.00
|
|
2026-02-06
|
19
|
64
|
-45
|
8900.00
|
|
2026-02-05
|
23
|
3
|
20
|
9130.00
|
|
2026-02-04
|
17
|
11
|
6
|
9640.00
|
|
2026-02-03
|
79
|
15
|
64
|
9790.00
|
|
2026-02-02
|
40
|
10
|
30
|
9040.00
|
|
2026-01-30
|
15
|
24
|
-9
|
8880.00
|
|
2026-01-29
|
34
|
15
|
19
|
9315.00
|
|
2026-01-28
|
36
|
4
|
32
|
8840.00
|
|
2026-01-27
|
18
|
1
|
17
|
8760.00
|
|
2026-01-26
|
17
|
58
|
-41
|
8880.00
|
|
2026-01-23
|
55
|
0
|
55
|
8870.00
|
|
2026-01-22
|
17
|
9
|
8
|
8700.00
|
|
2026-01-21
|
19
|
4
|
15
|
8330.00
|
|
2026-01-20
|
1
|
22
|
-21
|
8635.00
|
|
2026-01-19
|
2
|
9
|
-7
|
8775.00
|
|
2026-01-16
|
4
|
9
|
-5
|
8700.00
|
|
2026-01-15
|
14
|
20
|
-6
|
8755.00
|
|
2026-01-14
|
8
|
13
|
-5
|
8085.00
|
|
2026-01-13
|
14
|
22
|
-8
|
8005.00
|
|
2026-01-12
|
8
|
33
|
-25
|
8055.00
|
|
2026-01-09
|
10
|
50
|
-40
|
7665.00
|
|
2026-01-08
|
9
|
30
|
-21
|
7650.00
|
|
2026-01-07
|
19
|
8
|
11
|
7380.00
|
|
2026-01-05
|
18
|
3
|
15
|
7105.00
|
|
2026-01-02
|
1
|
15
|
-14
|
7255.00
|
|
2025-12-31
|
14
|
22
|
-8
|
7260.00
|
|
2025-12-30
|
22
|
41
|
-19
|
7550.00
|
|
2025-12-29
|
0
|
34
|
-34
|
7100.00
|
|
2025-12-26
|
2
|
6
|
-4
|
6930.00
|
|
2025-12-24
|
13
|
17
|
-4
|
6850.00
|
|
2025-12-23
|
28
|
15
|
13
|
6870.00
|
|
2025-12-22
|
0
|
61
|
-61
|
6800.00
|
|
2025-12-19
|
42
|
12
|
30
|
6580.00
|
|
2025-12-18
|
11
|
17
|
-6
|
6615.00
|
|
2025-12-17
|
6
|
34
|
-28
|
6500.00
|
|
2025-12-16
|
22
|
108
|
-86
|
6650.00
|
|
2025-12-12
|
12
|
45
|
-33
|
6725.00
|
|
2025-12-11
|
3
|
19
|
-16
|
6800.00
|
|
2025-12-10
|
3
|
56
|
-53
|
6710.00
|
|
2025-12-08
|
25
|
87
|
-62
|
6515.00
|
|
2025-12-05
|
4
|
40
|
-36
|
6570.00
|
|
2025-12-04
|
22
|
29
|
-7
|
6440.00
|
|
2025-12-03
|
34
|
15
|
19
|
6565.00
|
|
2025-12-02
|
4
|
27
|
-23
|
6600.00
|
|
2025-12-01
|
19
|
73
|
-54
|
6915.00
|
|
2025-11-28
|
3
|
72
|
-69
|
7315.00
|
|
2025-11-26
|
13
|
34
|
-21
|
6620.00
|
|
2025-11-25
|
19
|
104
|
-85
|
6330.00
|
|
2025-11-24
|
562
|
698
|
-136
|
6405.00
|
|
2025-11-21
|
63
|
21
|
42
|
6075.00
|
|
2025-11-20
|
60
|
29
|
31
|
6355.00
|
|
2025-11-19
|
38
|
31
|
7
|
6215.00
|
|
2025-11-18
|
40
|
33
|
7
|
6500.00
|
|
2025-11-17
|
23
|
19
|
4
|
6120.00
|
|
2025-11-14
|
26
|
17
|
9
|
5965.00
|
|
2025-11-13
|
50
|
47
|
3
|
6335.00
|
|
2025-11-12
|
30
|
6
|
24
|
5760.00
|
|
2025-11-11
|
9
|
7
|
2
|
5625.00
|
|
2025-11-10
|
42
|
19
|
23
|
5640.00
|
|
2025-11-07
|
10
|
27
|
-17
|
5685.00
|
|
2025-11-06
|
86
|
41
|
45
|
5810.00
|
|
2025-11-05
|
58
|
16
|
42
|
5285.00
|
|
2025-11-04
|
11
|
10
|
1
|
5500.00
|
|
2025-11-03
|
4
|
38
|
-34
|
5470.00
|
|
2025-10-31
|
9
|
24
|
-15
|
5470.00
|
|
2025-10-30
|
20
|
41
|
-21
|
5210.00
|
|
2025-10-29
|
46
|
19
|
27
|
5185.00
|
|
2025-10-28
|
30
|
19
|
11
|
5300.00
|
|
2025-10-23
|
21
|
15
|
6
|
5215.00
|
|
2025-10-22
|
21
|
5
|
16
|
5270.00
|
|
2025-10-21
|
34
|
4
|
30
|
5320.00
|
|
2025-10-20
|
33
|
8
|
25
|
5330.00
|
|
2025-10-17
|
69
|
14
|
55
|
5625.00
|
|
2025-10-16
|
38
|
6
|
32
|
5600.00
|
|
2025-10-15
|
21
|
19
|
2
|
5500.00
|
|
2025-10-14
|
33
|
18
|
15
|
5285.00
|
|
2025-10-13
|
57
|
31
|
26
|
5515.00
|
|
2025-10-09
|
12
|
22
|
-10
|
5690.00
|
|
2025-10-08
|
57
|
19
|
38
|
5640.00
|
|
2025-10-07
|
15
|
30
|
-15
|
5500.00
|
|
2025-10-02
|
50
|
83
|
-33
|
5550.00
|
|
2025-10-01
|
24
|
60
|
-36
|
5200.00
|
|
2025-09-30
|
15
|
44
|
-29
|
5050.00
|
|
2025-09-26
|
13
|
29
|
-16
|
4905.00
|
|
2025-09-25
|
4
|
39
|
-35
|
5025.00
|
|
2025-09-24
|
9
|
27
|
-18
|
5175.00
|
|
2025-09-23
|
23
|
8
|
15
|
5115.00
|
|
2025-09-22
|
18
|
11
|
7
|
5250.00
|
|
2025-09-19
|
38
|
42
|
-4
|
5345.00
|
|
2025-09-18
|
29
|
15
|
14
|
5155.00
|
|
2025-09-17
|
2
|
11
|
-9
|
5000.00
|
|
2025-09-16
|
7
|
15
|
-8
|
5045.00
|
|
2025-09-15
|
7
|
29
|
-22
|
4850.00
|
|
2025-09-12
|
27
|
18
|
9
|
4945.00
|
|
2025-09-11
|
17
|
6
|
11
|
4980.00
|
|
2025-09-10
|
21
|
46
|
-25
|
4870.00
|
|
2025-09-09
|
4
|
31
|
-27
|
4830.00
|
|
2025-09-08
|
3
|
16
|
-13
|
4860.00
|
|
2025-09-05
|
4
|
17
|
-13
|
4930.00
|
|
2025-09-04
|
7
|
16
|
-9
|
4935.00
|
|
2025-09-03
|
3
|
15
|
-12
|
4965.00
|
|
2025-09-02
|
6
|
23
|
-17
|
4835.00
|
|
2025-09-01
|
53
|
9
|
44
|
5015.00
|
|
2025-08-29
|
68
|
33
|
35
|
4995.00
|
|
2025-08-28
|
11
|
13
|
-2
|
4980.00
|
|
2025-08-27
|
5
|
16
|
-11
|
5055.00
|
|
2025-08-26
|
28
|
7
|
21
|
5100.00
|
|
2025-08-25
|
10
|
36
|
-26
|
4995.00
|
|
2025-08-22
|
17
|
14
|
3
|
5025.00
|
|
2025-08-21
|
28
|
13
|
15
|
5105.00
|
|
2025-08-20
|
20
|
55
|
-35
|
4715.00
|
|
2025-08-19
|
21
|
30
|
-9
|
4970.00
|
|
2025-08-18
|
14
|
27
|
-13
|
5035.00
|
|
2025-08-15
|
34
|
11
|
23
|
5230.00
|
|
2025-08-14
|
62
|
15
|
47
|
5245.00
|
|
2025-08-13
|
144
|
24
|
120
|
5000.00
|
|
2025-08-12
|
31
|
59
|
-28
|
4830.00
|
|
2025-08-11
|
13
|
18
|
-5
|
4730.00
|
|
2025-08-08
|
48
|
28
|
20
|
4765.00
|
|
2025-08-07
|
11
|
95
|
-84
|
4785.00
|
|
2025-08-06
|
71
|
49
|
22
|
4525.00
|
|
2025-08-05
|
9
|
82
|
-73
|
4800.00
|
|
2025-08-04
|
32
|
3
|
29
|
4620.00
|
|
2025-08-01
|
128
|
55
|
73
|
4700.00
|
|
2025-07-31
|
32
|
17
|
15
|
4560.00
|
|
2025-07-30
|
77
|
99
|
-22
|
4390.00
|
|
2025-07-29
|
89
|
102
|
-13
|
4540.00
|
|
2025-07-28
|
64
|
4
|
60
|
4465.00
|
|
2025-07-25
|
25
|
30
|
-5
|
4490.00
|
|
2025-07-24
|
37
|
21
|
16
|
4440.00
|
|
2025-07-23
|
47
|
9
|
38
|
4510.00
|
|
2025-07-22
|
65
|
50
|
15
|
4580.00
|
|
2025-07-18
|
51
|
12
|
39
|
4775.00
|
|
2025-07-17
|
54
|
24
|
30
|
4790.00
|
|
2025-07-16
|
20
|
142
|
-122
|
4860.00
|
|
2025-07-15
|
38
|
30
|
8
|
5200.00
|
|
2025-07-14
|
64
|
8
|
56
|
5135.00
|
|
2025-07-11
|
56
|
7
|
49
|
5075.00
|
|
2025-07-10
|
4
|
9
|
-5
|
5155.00
|
|
2025-07-09
|
29
|
49
|
-20
|
5115.00
|
|
2025-07-08
|
12
|
27
|
-15
|
5055.00
|
|
2025-07-07
|
10
|
29
|
-19
|
5005.00
|
|
2025-07-04
|
2
|
21
|
-19
|
5130.00
|
|
2025-07-03
|
1
|
50
|
-49
|
5010.00
|
|
2025-07-02
|
24
|
33
|
-9
|
4980.00
|
|
2025-07-01
|
26
|
10
|
16
|
4925.00
|
|
2025-06-30
|
50
|
26
|
24
|
4745.00
|
|
2025-06-27
|
7
|
17
|
-10
|
4820.00
|
|
2025-06-25
|
19
|
14
|
5
|
4705.00
|
|
2025-06-24
|
16
|
28
|
-12
|
4660.00
|
|
2025-06-23
|
41
|
12
|
29
|
4375.00
|
|
2025-06-20
|
60
|
0
|
60
|
4430.00
|
|
2025-06-19
|
34
|
6
|
28
|
4465.00
|
|
2025-06-18
|
17
|
20
|
-3
|
4575.00
|
|
2025-06-17
|
15
|
65
|
-50
|
4600.00
|
|
2025-06-16
|
20
|
34
|
-14
|
4585.00
|
|
2025-06-13
|
67
|
81
|
-14
|
4575.00
|
|
2025-06-12
|
257
|
218
|
39
|
4545.00
|
|
2025-06-11
|
110
|
30
|
80
|
4660.00
|
|
2025-06-10
|
83
|
13
|
70
|
4380.00
|
|
2025-06-09
|
15
|
3
|
12
|
4120.00
|
|
2025-06-06
|
16
|
27
|
-11
|
4125.00
|
|
2025-06-05
|
14
|
20
|
-6
|
4160.00
|
|
2025-06-04
|
52
|
7
|
45
|
4025.00
|
|
2025-06-03
|
39
|
26
|
13
|
3860.00
|
|
2025-06-02
|
17
|
59
|
-42
|
3945.00
|
|
2025-05-29
|
11
|
19
|
-8
|
3940.00
|
|
2025-05-28
|
6
|
45
|
-39
|
3780.00
|
|
2025-05-26
|
1
|
17
|
-16
|
3750.00
|
|
2025-05-23
|
2
|
18
|
-16
|
3745.00
|
|
2025-05-22
|
17
|
19
|
-2
|
3810.00
|
|
2025-05-21
|
3
|
79
|
-76
|
3905.00
|
|
2025-05-19
|
2
|
21
|
-19
|
3455.00
|
|
2025-05-16
|
5
|
10
|
-5
|
3580.00
|
|
2025-05-15
|
25
|
3
|
22
|
3555.00
|
|
2025-05-14
|
14
|
2
|
12
|
3500.00
|
|
2025-05-13
|
4
|
17
|
-13
|
3455.00
|
|
2025-05-12
|
17
|
7
|
10
|
3490.00
|
|
2025-05-09
|
0
|
32
|
-32
|
3360.00
|
|
2025-05-08
|
10
|
33
|
-23
|
3385.00
|
|
2025-05-07
|
48
|
32
|
16
|
3405.00
|
|
2025-05-06
|
166
|
75
|
91
|
3550.00
|
|
2025-05-05
|
110
|
52
|
58
|
3230.00
|
|
2025-05-02
|
6
|
57
|
-51
|
3150.00
|
|
2025-04-30
|
42
|
58
|
-16
|
3000.00
|
|
2025-04-29
|
9
|
28
|
-19
|
2960.00
|
|
2025-04-28
|
13
|
37
|
-24
|
3000.00
|
|
2025-04-25
|
10
|
22
|
-12
|
3015.00
|
|
2025-04-24
|
13
|
53
|
-40
|
2935.00
|
|
2025-04-23
|
29
|
35
|
-6
|
2995.00
|
|
2025-04-21
|
2
|
20
|
-18
|
2770.00
|
|
2025-04-18
|
24
|
37
|
-13
|
2850.00
|
|
2025-04-17
|
1
|
16
|
-15
|
2870.00
|
|
2025-04-16
|
21
|
6
|
15
|
2790.00
|
|
2025-04-15
|
2
|
20
|
-18
|
2920.00
|
|
2025-04-14
|
30
|
51
|
-21
|
2850.00
|
|
2025-04-11
|
49
|
5
|
44
|
2770.00
|
|
2025-04-08
|
45
|
51
|
-6
|
2525.00
|
|
2025-04-07
|
3
|
0
|
3
|
2740.00
|
|
2025-04-01
|
22
|
30
|
-8
|
3075.00
|
|
2025-03-31
|
20
|
44
|
-24
|
2990.00
|
|
2025-03-28
|
9
|
25
|
-16
|
3215.00
|
|
2025-03-27
|
34
|
19
|
15
|
3305.00
|
|
2025-03-25
|
24
|
28
|
-4
|
|
|
2025-03-24
|
2
|
7
|
-5
|
3300.00
|
|
2025-03-21
|
14
|
11
|
3
|
3350.00
|
|
2025-03-20
|
21
|
5
|
16
|
3410.00
|
|
2025-03-19
|
12
|
50
|
-38
|
3405.00
|
|
2025-03-18
|
11
|
36
|
-25
|
3535.00
|
|
2025-03-17
|
13
|
84
|
-71
|
3420.00
|
|
2025-03-14
|
19
|
61
|
-42
|
3545.00
|
|
2025-03-13
|
36
|
52
|
-16
|
3565.00
|
|
2025-03-12
|
28
|
7
|
21
|
|
|
2025-03-11
|
31
|
7
|
24
|
3270.00
|
|
2025-03-10
|
24
|
52
|
-28
|
3280.00
|
|
2025-03-07
|
28
|
35
|
-7
|
3355.00
|
|
2025-03-06
|
2
|
83
|
-81
|
3440.00
|
|
2025-03-05
|
21
|
41
|
-20
|
3545.00
|
|
2025-03-03
|
53
|
17
|
36
|
3480.00
|
|
2025-02-27
|
14
|
51
|
-37
|
3590.00
|
|
2025-02-25
|
28
|
12
|
16
|
3785.00
|
|
2025-02-24
|
56
|
46
|
10
|
3775.00
|
|
2025-02-21
|
32
|
20
|
12
|
3865.00
|
|
2025-02-19
|
79
|
31
|
48
|
3880.00
|
|
2025-02-18
|
0
|
18
|
-18
|
3880.00
|
|
2025-02-17
|
33
|
15
|
18
|
3880.00
|
|
2025-02-14
|
3
|
45
|
-42
|
3770.00
|
|
2025-02-11
|
10
|
39
|
-29
|
3700.00
|
|
2025-02-10
|
9
|
43
|
-34
|
3710.00
|
|
2025-02-06
|
13
|
30
|
-17
|
3485.00
|
|
2025-02-05
|
77
|
3
|
74
|
3420.00
|
|
2025-02-04
|
62
|
26
|
36
|
3300.00
|
|
2025-02-03
|
51
|
39
|
12
|
3195.00
|
|
2025-01-22
|
32
|
12
|
20
|
3550.00
|
|
2025-01-21
|
11
|
48
|
-37
|
3610.00
|
|
2025-01-20
|
15
|
31
|
-16
|
3675.00
|
|
2025-01-16
|
27
|
41
|
-14
|
3540.00
|
|
2025-01-15
|
37
|
23
|
14
|
3480.00
|
|
2025-01-14
|
53
|
8
|
45
|
3290.00
|
|
2025-01-13
|
18
|
29
|
-11
|
3290.00
|
|
2025-01-08
|
18
|
46
|
-28
|
3440.00
|
|
2025-01-07
|
3
|
9
|
-6
|
3550.00
|
|
2025-01-06
|
22
|
96
|
-74
|
3455.00
|
|
2025-01-03
|
24
|
61
|
-37
|
3530.00
|
|
2025-01-02
|
82
|
3
|
79
|
3355.00
|
|
2024-12-31
|
127
|
15
|
112
|
3325.00
|
|
2024-12-26
|
68
|
9
|
59
|
3485.00
|
|
2024-12-25
|
31
|
6
|
25
|
3700.00
|
|
2024-12-24
|
51
|
5
|
46
|
3640.00
|
|
2024-12-23
|
58
|
35
|
23
|
3670.00
|
|
2024-12-20
|
35
|
17
|
18
|
3825.00
|
|
2024-12-19
|
20
|
16
|
4
|
3925.00
|
|
2024-12-17
|
57
|
15
|
42
|
3820.00
|
|
2024-12-16
|
70
|
18
|
52
|
3705.00
|
|
2024-12-12
|
6
|
82
|
-76
|
3815.00
|
|
2024-12-11
|
19
|
57
|
-38
|
3915.00
|
|
2024-12-09
|
13
|
50
|
-37
|
3980.00
|
|
2024-12-06
|
12
|
178
|
-166
|
4080.00
|
|
2024-12-05
|
27
|
34
|
-7
|
4220.00
|
|
2024-12-04
|
11
|
30
|
-19
|
4085.00
|
|
2024-12-03
|
6
|
9
|
-3
|
4050.00
|
|
2024-11-29
|
5
|
17
|
-12
|
4085.00
|
|
2024-11-28
|
39
|
18
|
21
|
4005.00
|
|
2024-11-27
|
48
|
26
|
22
|
3935.00
|
|
2024-11-26
|
9
|
17
|
-8
|
4100.00
|
|
2024-11-25
|
16
|
12
|
4
|
4120.00
|
|
2024-11-22
|
46
|
14
|
32
|
4145.00
|
|
2024-11-20
|
24
|
13
|
11
|
4110.00
|
|
2024-11-19
|
72
|
36
|
36
|
4155.00
|
|
2024-11-18
|
17
|
183
|
-166
|
3835.00
|
|
2024-11-15
|
5
|
35
|
-30
|
4015.00
|
|
2024-11-14
|
7
|
11
|
-4
|
4020.00
|
|
2024-11-13
|
10
|
37
|
-27
|
4065.00
|
|
2024-11-12
|
8
|
42
|
-34
|
4145.00
|
|
2024-11-08
|
11
|
21
|
-10
|
4200.00
|
|
2024-11-07
|
28
|
39
|
-11
|
4285.00
|
|
2024-11-06
|
42
|
8
|
34
|
4235.00
|
|
2024-11-05
|
25
|
57
|
-32
|
3990.00
|
|
2024-11-04
|
24
|
26
|
-2
|
4350.00
|
|
2024-11-01
|
88
|
21
|
67
|
4300.00
|
|
2024-10-30
|
21
|
59
|
-38
|
4200.00
|
|
2024-10-29
|
97
|
93
|
4
|
4045.00
|
|
2024-10-28
|
24
|
18
|
6
|
4360.00
|
|
2024-10-24
|
5
|
26
|
-21
|
4625.00
|
|
2024-10-23
|
12
|
14
|
-2
|
4650.00
|
|
2024-10-22
|
53
|
23
|
30
|
4690.00
|
|
2024-10-21
|
17
|
36
|
-19
|
4570.00
|
|
2024-10-18
|
20
|
24
|
-4
|
4275.00
|
|
2024-10-17
|
72
|
33
|
39
|
4335.00
|
|
2024-10-16
|
22
|
34
|
-12
|
4295.00
|
|
2024-10-14
|
33
|
6
|
27
|
4485.00
|
|
2024-10-11
|
10
|
25
|
-15
|
4585.00
|
|
2024-10-09
|
16
|
26
|
-10
|
4445.00
|
|
2024-10-08
|
4
|
63
|
-59
|
4360.00
|
|
2024-10-07
|
14
|
26
|
-12
|
4500.00
|
|
2024-10-04
|
57
|
8
|
49
|
4260.00
|
|
2024-10-01
|
39
|
10
|
29
|
4375.00
|
|
2024-09-30
|
39
|
24
|
15
|
4305.00
|
|
2024-09-27
|
15
|
26
|
-11
|
4465.00
|
|
2024-09-26
|
39
|
57
|
-18
|
4570.00
|
|
2024-09-25
|
16
|
61
|
-45
|
4460.00
|
|
2024-09-24
|
31
|
52
|
-21
|
4140.00
|
|
2024-09-23
|
28
|
22
|
6
|
4175.00
|
|
2024-09-20
|
11
|
33
|
-22
|
4255.00
|
|
2024-09-19
|
34
|
13
|
21
|
4340.00
|
|
2024-09-18
|
9
|
69
|
-60
|
4225.00
|
|
2024-09-13
|
7
|
18
|
-11
|
4740.00
|
|
2024-09-12
|
11
|
8
|
3
|
4710.00
|
|
2024-09-11
|
22
|
36
|
-14
|
4475.00
|
|
2024-09-10
|
46
|
63
|
-17
|
4475.00
|
|
2024-09-09
|
8
|
51
|
-43
|
4555.00
|
|
2024-09-06
|
4
|
29
|
-25
|
4845.00
|
|
2024-09-05
|
17
|
22
|
-5
|
4835.00
|
|
2024-09-04
|
15
|
31
|
-16
|
4705.00
|
|
2024-09-03
|
11
|
6
|
5
|
4870.00
|
|
2024-09-02
|
4
|
9
|
-5
|
4790.00
|
|
2024-08-30
|
28
|
43
|
-15
|
4930.00
|
|
2024-08-29
|
17
|
4
|
13
|
4885.00
|
|
2024-08-28
|
23
|
16
|
7
|
4890.00
|
|
2024-08-27
|
8
|
19
|
-11
|
4955.00
|
|
2024-08-26
|
12
|
16
|
-4
|
4915.00
|
|
2024-08-23
|
26
|
59
|
-33
|
5330.00
|
|
2024-08-21
|
13
|
0
|
13
|
4655.00
|
|
2024-08-19
|
12
|
10
|
2
|
4750.00
|
|
2024-08-16
|
11
|
29
|
-18
|
4630.00
|
|
2024-08-15
|
33
|
26
|
7
|
4510.00
|
|
2024-08-14
|
9
|
14
|
-5
|
4500.00
|
|
2024-08-12
|
2
|
38
|
-36
|
4315.00
|
|
2024-08-09
|
18
|
25
|
-7
|
4180.00
|
|
2024-08-08
|
32
|
49
|
-17
|
4190.00
|
|
2024-08-07
|
4
|
51
|
-47
|
4205.00
|
|
2024-08-06
|
53
|
44
|
9
|
3825.00
|
|
2024-08-05
|
94
|
60
|
34
|
3645.00
|
|
2024-08-02
|
34
|
36
|
-2
|
3745.00
|
|
2024-08-01
|
14
|
22
|
-8
|
4160.00
|
|
2024-07-31
|
14
|
11
|
3
|
4080.00
|
|
2024-07-30
|
1
|
21
|
-20
|
4100.00
|
|
2024-07-29
|
17
|
13
|
4
|
4060.00
|
|
2024-07-26
|
72
|
35
|
37
|
3965.00
|
|
2024-07-23
|
42
|
53
|
-11
|
4130.00
|
|
2024-07-22
|
16
|
19
|
-3
|
4045.00
|
|
2024-07-19
|
89
|
22
|
67
|
4265.00
|
|
2024-07-18
|
48
|
58
|
-10
|
4170.00
|
|
2024-07-17
|
15
|
12
|
3
|
4575.00
|
|
2024-07-16
|
20
|
16
|
4
|
4640.00
|
|
2024-07-15
|
36
|
23
|
13
|
4415.00
|
|
2024-07-12
|
7
|
38
|
-31
|
4525.00
|
|
2024-07-11
|
6
|
17
|
-11
|
4750.00
|
|
2024-07-10
|
22
|
4
|
18
|
4605.00
|
|
2024-07-09
|
20
|
8
|
12
|
4585.00
|
|
2024-07-08
|
9
|
99
|
-90
|
4615.00
|
|
2024-07-05
|
36
|
1
|
35
|
4495.00
|
|
2024-07-03
|
7
|
5
|
2
|
|
|
2024-07-02
|
14
|
8
|
6
|
4710.00
|
|
2024-07-01
|
25
|
5
|
20
|
4700.00
|
|
2024-06-28
|
34
|
17
|
17
|
4840.00
|
|
2024-06-27
|
14
|
23
|
-9
|
4800.00
|
|
2024-06-26
|
22
|
12
|
10
|
4950.00
|
|
2024-06-25
|
43
|
6
|
37
|
4770.00
|
|
2024-06-24
|
16
|
57
|
-41
|
4740.00
|
|
2024-06-21
|
31
|
8
|
23
|
4965.00
|
|
2024-06-20
|
43
|
11
|
32
|
4985.00
|
|
2024-06-19
|
6
|
9
|
-3
|
4890.00
|
|
2024-06-18
|
24
|
5
|
19
|
4700.00
|
|
2024-06-17
|
70
|
0
|
70
|
4590.00
|
|
2024-06-14
|
42
|
2
|
40
|
4740.00
|
|
2024-06-13
|
29
|
11
|
18
|
4675.00
|
|
2024-06-12
|
26
|
68
|
-42
|
4675.00
|
|
2024-06-07
|
8
|
14
|
-6
|
4290.00
|
|
2024-06-06
|
28
|
35
|
-7
|
4300.00
|
|
2024-06-05
|
61
|
4
|
57
|
4090.00
|
|
2024-06-04
|
3
|
10
|
-7
|
3780.00
|
|
2024-06-03
|
62
|
23
|
39
|
3820.00
|
|
2024-05-31
|
1
|
24
|
-23
|
3645.00
|
|
2024-05-30
|
9
|
18
|
-9
|
3750.00
|
|
2024-05-29
|
17
|
18
|
-1
|
3815.00
|
|
2024-05-28
|
1
|
60
|
-59
|
3880.00
|
|
2024-05-27
|
53
|
34
|
19
|
3830.00
|
|
2024-05-24
|
12
|
23
|
-11
|
3695.00
|
|
2024-05-23
|
18
|
12
|
6
|
3360.00
|
|
2024-05-22
|
15
|
19
|
-4
|
3300.00
|
|
2024-05-21
|
24
|
25
|
-1
|
|
|
2024-05-20
|
33
|
48
|
-15
|
3310.00
|
|
2024-05-17
|
3
|
19
|
-16
|
3415.00
|
|
2024-05-16
|
3
|
24
|
-21
|
3410.00
|
|
2024-05-15
|
17
|
6
|
11
|
3185.00
|
|
2024-05-14
|
18
|
4
|
14
|
3205.00
|
|
2024-05-13
|
1
|
18
|
-17
|
3125.00
|
|
2024-05-10
|
21
|
5
|
16
|
3010.00
|
|
2024-05-09
|
0
|
8
|
-8
|
3100.00
|
|
2024-05-08
|
15
|
3
|
12
|
3170.00
|
|
2024-05-07
|
62
|
3
|
59
|
3275.00
|
|
2024-05-06
|
32
|
2
|
30
|
3280.00
|
|
2024-05-03
|
37
|
0
|
37
|
3235.00
|
|
2024-05-02
|
18
|
5
|
13
|
3130.00
|
|
2024-04-30
|
4
|
33
|
-29
|
3085.00
|
|
2024-04-26
|
2
|
25
|
-23
|
3020.00
|
|
2024-04-25
|
5
|
9
|
-4
|
2890.00
|
|
2024-04-24
|
11
|
8
|
3
|
3000.00
|
|
2024-04-23
|
11
|
21
|
-10
|
2900.00
|
|
2024-04-22
|
7
|
35
|
-28
|
2980.00
|
|
2024-04-19
|
11
|
29
|
-18
|
3000.00
|
|
2024-04-18
|
0
|
16
|
-16
|
3220.00
|
|
2024-04-17
|
6
|
23
|
-17
|
3160.00
|
|
2024-04-16
|
16
|
6
|
10
|
3015.00
|
|
2024-04-15
|
24
|
5
|
19
|
3115.00
|
|
2024-04-12
|
7
|
2
|
5
|
3170.00
|
|
2024-04-11
|
29
|
1
|
28
|
3170.00
|
|
2024-04-10
|
49
|
12
|
37
|
3185.00
|
|
2024-04-09
|
36
|
17
|
19
|
3225.00
|
|
2024-04-08
|
5
|
16
|
-11
|
3405.00
|
|
2024-04-03
|
33
|
20
|
13
|
3405.00
|
|
2024-04-02
|
2
|
14
|
-12
|
3330.00
|
|
2024-03-29
|
50
|
17
|
33
|
3330.00
|
|
2024-03-28
|
14
|
66
|
-52
|
3330.00
|
|
2024-03-26
|
30
|
17
|
13
|
2925.00
|
|
2024-03-25
|
9
|
7
|
2
|
|
|
2024-03-22
|
10
|
33
|
-23
|
|
|
2024-03-21
|
6
|
36
|
-30
|
2835.00
|
|
2024-03-20
|
33
|
4
|
29
|
2845.00
|
|
2024-03-19
|
51
|
47
|
4
|
2845.00
|
|
2024-03-18
|
19
|
56
|
-37
|
2955.00
|
|
2024-03-15
|
58
|
19
|
39
|
2770.00
|
|
2024-03-14
|
46
|
37
|
9
|
2755.00
|
|
2024-03-13
|
35
|
155
|
-120
|
2640.00
|
|
2024-03-12
|
37
|
51
|
-14
|
2735.00
|
|
2024-03-11
|
107
|
3
|
104
|
2920.00
|
|
2024-03-08
|
22
|
6
|
16
|
2925.00
|
|
2024-03-07
|
28
|
6
|
22
|
2960.00
|
|
2024-03-06
|
18
|
7
|
11
|
2945.00
|
|
2024-03-05
|
34
|
10
|
24
|
2930.00
|
|
2024-03-04
|
8
|
12
|
-4
|
2870.00
|
|
2024-03-01
|
33
|
14
|
19
|
2865.00
|
|
2024-02-29
|
74
|
7
|
67
|
2735.00
|
|
2024-02-27
|
45
|
27
|
18
|
2700.00
|
|
2024-02-26
|
95
|
14
|
81
|
2795.00
|
|
2024-02-23
|
47
|
57
|
-10
|
2660.00
|
|
2024-02-22
|
11
|
479
|
-468
|
2660.00
|
|
2024-02-21
|
30
|
278
|
-248
|
2765.00
|
|
2024-02-20
|
5
|
86
|
-81
|
3030.00
|
|
2024-02-19
|
72
|
1
|
71
|
3035.00
|
|
2024-02-16
|
24
|
4
|
20
|
3060.00
|
|
2024-02-15
|
59
|
7
|
52
|
3100.00
|
|
2024-02-02
|
35
|
22
|
13
|
3060.00
|
|
2024-02-01
|
16
|
18
|
-2
|
3030.00
|
|
2024-01-31
|
11
|
68
|
-57
|
3085.00
|
|
2024-01-30
|
127
|
50
|
77
|
3260.00
|
|
2024-01-29
|
25
|
74
|
-49
|
3025.00
|
|
2024-01-26
|
5
|
121
|
-116
|
2905.00
|
|
2024-01-25
|
33
|
9
|
24
|
3085.00
|
|
2024-01-24
|
52
|
0
|
52
|
3080.00
|
|
2024-01-23
|
39
|
11
|
28
|
3075.00
|
|
2024-01-22
|
6
|
12
|
-6
|
3045.00
|
|
2024-01-19
|
0
|
34
|
-34
|
3030.00
|
|
2024-01-18
|
29
|
1
|
28
|
2930.00
|
|
2024-01-17
|
6
|
14
|
-8
|
2855.00
|
|
2024-01-16
|
6
|
35
|
-29
|
2960.00
|
|
2024-01-15
|
4
|
48
|
-44
|
2975.00
|
|
2024-01-12
|
5
|
42
|
-37
|
3025.00
|
|
2024-01-11
|
3
|
24
|
-21
|
3130.00
|
|
2024-01-10
|
0
|
34
|
-34
|
3020.00
|
|
2024-01-09
|
3
|
72
|
-69
|
2980.00
|
|
2024-01-08
|
4
|
10
|
-6
|
3040.00
|
|
2024-01-05
|
17
|
4
|
13
|
3000.00
|
|
2024-01-04
|
0
|
11
|
-11
|
2860.00
|
|
2024-01-03
|
65
|
6
|
59
|
2915.00
|
|
2024-01-02
|
26
|
22
|
4
|
2965.00
|
|
2023-12-29
|
12
|
3
|
9
|
3120.00
|
|
2023-12-28
|
3
|
22
|
-19
|
3090.00
|
|
2023-12-27
|
9
|
5
|
4
|
3160.00
|
|
2023-12-26
|
5
|
2
|
3
|
3125.00
|
|
2023-12-22
|
7
|
6
|
1
|
3090.00
|
|
2023-12-21
|
39
|
2
|
37
|
3050.00
|
|
2023-12-20
|
12
|
5
|
7
|
2985.00
|
|
2023-12-19
|
2
|
6
|
-4
|
3000.00
|
|
2023-12-18
|
1
|
8
|
-7
|
3035.00
|
|
2023-12-15
|
1
|
14
|
-13
|
3100.00
|
|
2023-12-14
|
21
|
18
|
3
|
3075.00
|
|
2023-12-13
|
12
|
4
|
8
|
3140.00
|
|
2023-12-12
|
64
|
2
|
62
|
3115.00
|
|
2023-12-11
|
51
|
20
|
31
|
3040.00
|
|
2023-12-08
|
35
|
0
|
35
|
2925.00
|
|
2023-12-07
|
31
|
6
|
25
|
2940.00
|
|
2023-12-04
|
1
|
29
|
-28
|
2840.00
|
|
2023-12-01
|
37
|
17
|
20
|
2885.00
|
|
2023-11-30
|
61
|
2
|
59
|
2945.00
|
|
2023-11-29
|
33
|
17
|
16
|
2945.00
|
|
2023-11-28
|
114
|
14
|
100
|
2930.00
|
|
2023-11-27
|
27
|
0
|
27
|
2800.00
|
|
2023-11-24
|
3
|
1
|
2
|
2820.00
|
|
2023-11-23
|
50
|
7
|
43
|
2835.00
|
|
2023-11-22
|
9
|
27
|
-18
|
2870.00
|
|
2023-11-21
|
7
|
86
|
-79
|
2850.00
|
|
2023-11-20
|
25
|
16
|
9
|
2865.00
|
|
2023-11-17
|
51
|
24
|
27
|
2910.00
|
|
2023-11-15
|
45
|
15
|
30
|
2845.00
|
|
2023-11-14
|
40
|
0
|
40
|
2920.00
|
|
2023-11-13
|
47
|
5
|
42
|
2835.00
|
|
2023-11-10
|
17
|
9
|
8
|
2810.00
|
|
2023-11-09
|
6
|
17
|
-11
|
2840.00
|
|
2023-11-08
|
161
|
6
|
155
|
2850.00
|
|
2023-11-07
|
83
|
10
|
73
|
2730.00
|
|
2023-11-06
|
18
|
34
|
-16
|
2735.00
|
|
2023-11-03
|
17
|
2
|
15
|
2625.00
|
|
2023-11-02
|
30
|
13
|
17
|
2655.00
|
|
2023-11-01
|
27
|
5
|
22
|
2645.00
|
|
2023-10-25
|
13
|
68
|
-55
|
2715.00
|
|
2023-10-24
|
14
|
122
|
-108
|
2730.00
|
|
2023-10-23
|
0
|
3
|
-3
|
2830.00
|
|
2023-10-20
|
1
|
22
|
-21
|
2860.00
|
|
2023-10-19
|
18
|
11
|
7
|
2895.00
|
|
2023-10-18
|
30
|
4
|
26
|
2775.00
|
|
2023-10-17
|
2
|
8
|
-6
|
2820.00
|
|
2023-10-16
|
15
|
8
|
7
|
2870.00
|
|
2023-10-13
|
71
|
41
|
30
|
2875.00
|
|
2023-10-12
|
6
|
229
|
-223
|
2885.00
|
|
2023-10-06
|
0
|
29
|
-29
|
2840.00
|
|
2023-10-05
|
6
|
12
|
-6
|
2825.00
|
|
2023-10-04
|
4
|
12
|
-8
|
2750.00
|
|
2023-10-02
|
1
|
42
|
-41
|
2765.00
|
|
2023-09-28
|
20
|
17
|
3
|
2765.00
|
|
2023-09-27
|
11
|
33
|
-22
|
2635.00
|
|
2023-09-26
|
86
|
26
|
60
|
2710.00
|
|
2023-09-25
|
14
|
33
|
-19
|
2590.00
|
|
2023-09-22
|
16
|
13
|
3
|
2560.00
|
|
2023-09-21
|
2
|
22
|
-20
|
2585.00
|
|
2023-09-20
|
34
|
155
|
-121
|
2630.00
|
|
2023-09-19
|
6
|
30
|
-24
|
2775.00
|
|
2023-09-18
|
1
|
23
|
-22
|
2690.00
|
|
2023-09-15
|
5
|
26
|
-21
|
2815.00
|
|
2023-09-14
|
122
|
66
|
56
|
2770.00
|
|
2023-09-13
|
64
|
18
|
46
|
2740.00
|
|
2023-09-12
|
38
|
10
|
28
|
2635.00
|
|
2023-09-11
|
22
|
11
|
11
|
2490.00
|
|
2023-09-08
|
0
|
20
|
-20
|
2535.00
|
|
2023-09-07
|
6
|
17
|
-11
|
2655.00
|
|
2023-09-06
|
5
|
2
|
3
|
2640.00
|
|
2023-09-05
|
4
|
16
|
-12
|
2640.00
|
|
2023-09-04
|
27
|
19
|
8
|
2620.00
|
|
2023-09-01
|
16
|
25
|
-9
|
2550.00
|
|
2023-08-31
|
40
|
19
|
21
|
2700.00
|
|
2023-08-30
|
8
|
46
|
-38
|
2630.00
|
|
2023-08-29
|
11
|
49
|
-38
|
2560.00
|
|
2023-08-28
|
37
|
27
|
10
|
2590.00
|
|
2023-08-25
|
7
|
32
|
-25
|
2385.00
|
|
2023-08-24
|
42
|
33
|
9
|
2465.00
|
|
2023-08-23
|
11
|
82
|
-71
|
2315.00
|
|
2023-08-22
|
2
|
49
|
-47
|
2355.00
|
|
2023-08-21
|
28
|
64
|
-36
|
2345.00
|
|
2023-08-18
|
18
|
53
|
-35
|
|
|
2023-08-17
|
5
|
45
|
-40
|
2275.00
|
|
2023-08-16
|
1
|
30
|
-29
|
2125.00
|
|
2023-08-15
|
33
|
37
|
-4
|
2100.00
|
|
2023-08-14
|
2
|
15
|
-13
|
2140.00
|
|
2023-08-11
|
18
|
2
|
16
|
2170.00
|
|
2023-08-10
|
45
|
31
|
14
|
2185.00
|
|
2023-08-09
|
23
|
59
|
-36
|
2280.00
|
|
2023-08-08
|
110
|
83
|
27
|
2155.00
|
|
2023-08-07
|
75
|
36
|
39
|
2130.00
|
|
2023-08-04
|
24
|
29
|
-5
|
2195.00
|
|
2023-08-02
|
91
|
64
|
27
|
2230.00
|
|
2023-08-01
|
67
|
77
|
-10
|
2250.00
|
|
2023-07-31
|
13
|
31
|
-18
|
2320.00
|
|
2023-07-28
|
45
|
13
|
32
|
2490.00
|
|
2023-07-27
|
14
|
92
|
-78
|
2405.00
|
|
2023-07-26
|
27
|
7
|
20
|
2470.00
|
|
2023-07-25
|
38
|
7
|
31
|
2515.00
|
|
2023-07-24
|
20
|
14
|
6
|
2485.00
|
|
2023-07-21
|
93
|
12
|
81
|
2500.00
|
|
2023-07-20
|
66
|
23
|
43
|
2535.00
|
|
2023-07-18
|
121
|
1
|
120
|
2550.00
|
|
2023-07-17
|
41
|
10
|
31
|
2470.00
|
|
2023-07-14
|
74
|
41
|
33
|
2440.00
|
|
2023-07-13
|
154
|
2
|
152
|
2350.00
|
|
2023-07-12
|
93
|
26
|
67
|
2360.00
|
|
2023-07-11
|
49
|
27
|
22
|
2515.00
|
|
2023-07-10
|
27
|
130
|
-103
|
2545.00
|
|
2023-07-06
|
7
|
3
|
4
|
2795.00
|
|
2023-07-05
|
3
|
14
|
-11
|
2800.00
|
|
2023-07-04
|
0
|
56
|
-56
|
2830.00
|
|
2023-07-03
|
0
|
48
|
-48
|
2895.00
|
|
2023-06-30
|
66
|
11
|
55
|
2850.00
|
|
2023-06-29
|
3
|
58
|
-55
|
2725.00
|
|
2023-06-28
|
7
|
20
|
-13
|
2700.00
|
|
2023-06-27
|
10
|
25
|
-15
|
2790.00
|
|
2023-06-26
|
112
|
23
|
89
|
2890.00
|
|
2023-06-21
|
0
|
79
|
-79
|
2830.00
|
|
2023-06-20
|
89
|
26
|
63
|
2875.00
|
|
2023-06-19
|
7
|
22
|
-15
|
2770.00
|
|
2023-06-16
|
15
|
20
|
-5
|
2805.00
|
|
2023-06-15
|
135
|
7
|
128
|
2720.00
|
|
2023-06-14
|
25
|
12
|
13
|
2675.00
|
|
2023-06-13
|
85
|
23
|
62
|
2720.00
|
|
2023-06-12
|
40
|
34
|
6
|
2590.00
|
|
2023-06-09
|
75
|
10
|
65
|
2530.00
|
|
2023-06-08
|
37
|
22
|
15
|
2540.00
|
|
2023-06-06
|
22
|
16
|
6
|
2820.00
|
|
2023-06-05
|
15
|
36
|
-21
|
2860.00
|
|
2023-06-02
|
2
|
27
|
-25
|
2865.00
|
|
2023-06-01
|
36
|
17
|
19
|
2885.00
|
|
2023-05-30
|
4
|
22
|
-18
|
3150.00
|
|
2023-05-29
|
22
|
32
|
-10
|
3105.00
|
|
2023-05-25
|
48
|
81
|
-33
|
2760.00
|
|
2023-05-24
|
7
|
13
|
-6
|
2700.00
|
|
2023-05-23
|
20
|
42
|
-22
|
2715.00
|
|
2023-05-19
|
27
|
12
|
15
|
2910.00
|
|
2023-05-18
|
2
|
4
|
-2
|
2875.00
|
|
2023-05-17
|
28
|
9
|
19
|
2805.00
|
|
2023-05-16
|
63
|
3
|
60
|
2750.00
|
|
2023-05-15
|
20
|
25
|
-5
|
2730.00
|
|
2023-05-12
|
51
|
12
|
39
|
2715.00
|
|
2023-05-11
|
23
|
54
|
-31
|
2655.00
|
|
2023-05-10
|
57
|
59
|
-2
|
2715.00
|
|
2023-05-09
|
20
|
24
|
-4
|
2805.00
|
|
2023-05-08
|
5
|
11
|
-6
|
2880.00
|
|
2023-05-05
|
1
|
70
|
-69
|
2765.00
|
|
2023-05-04
|
0
|
42
|
-42
|
2825.00
|
|
2023-05-03
|
2
|
73
|
-71
|
2785.00
|
|
2023-05-02
|
5
|
28
|
-23
|
2815.00
|
|
2023-04-28
|
11
|
13
|
-2
|
2615.00
|
|
2023-04-27
|
2
|
33
|
-31
|
2640.00
|
|
2023-04-26
|
71
|
24
|
47
|
2700.00
|
|
2023-04-25
|
202
|
40
|
162
|
2590.00
|
|
2023-04-24
|
5
|
23
|
-18
|
2650.00
|
|
2023-04-21
|
19
|
23
|
-4
|
2610.00
|
|
2023-04-20
|
17
|
7
|
10
|
2635.00
|
|
2023-04-19
|
12
|
26
|
-14
|
2655.00
|
|
2023-04-18
|
10
|
19
|
-9
|
2775.00
|
|
2023-04-17
|
4
|
11
|
-7
|
2815.00
|
|
2023-04-14
|
50
|
9
|
41
|
2755.00
|
|
2023-04-13
|
35
|
12
|
23
|
2765.00
|
|
2023-04-12
|
33
|
26
|
7
|
2830.00
|
|
2023-04-11
|
40
|
35
|
5
|
2935.00
|
|
2023-04-10
|
79
|
4
|
75
|
2840.00
|
|
2023-04-07
|
176
|
4
|
172
|
2750.00
|
|
2023-04-06
|
91
|
15
|
76
|
2600.00
|
|
2023-03-31
|
97
|
0
|
97
|
2635.00
|
|
2023-03-30
|
19
|
8
|
11
|
2715.00
|
|
2023-03-29
|
14
|
2
|
12
|
2710.00
|
|
2023-03-28
|
39
|
1
|
38
|
2835.00
|
|
2023-03-27
|
20
|
4
|
16
|
2820.00
|
|
2023-03-24
|
7
|
29
|
-22
|
2900.00
|
|
2023-03-22
|
17
|
31
|
-14
|
2800.00
|
|
2023-03-21
|
10
|
42
|
-32
|
2705.00
|
|
2023-03-20
|
5
|
63
|
-58
|
2785.00
|
|
2023-03-17
|
27
|
5
|
22
|
2720.00
|
|
2023-03-16
|
44
|
5
|
39
|
2660.00
|
|
2023-03-15
|
0
|
38
|
-38
|
2660.00
|
|
2023-03-14
|
9
|
18
|
-9
|
2665.00
|
|
2023-03-13
|
8
|
40
|
-32
|
2655.00
|
|
2023-03-10
|
31
|
57
|
-26
|
2690.00
|
|
2023-03-09
|
21
|
28
|
-7
|
2625.00
|
|
2023-03-08
|
31
|
40
|
-9
|
2510.00
|
|
2023-03-07
|
164
|
35
|
129
|
2565.00
|
|
2023-03-06
|
17
|
21
|
-4
|
2670.00
|
|
2023-03-03
|
23
|
30
|
-7
|
2720.00
|
|
2023-03-02
|
3
|
76
|
-73
|
2775.00
|
|
2023-03-01
|
26
|
39
|
-13
|
2965.00
|
|
2023-02-24
|
6
|
192
|
-186
|
2795.00
|
|
2023-02-22
|
69
|
59
|
10
|
2400.00
|
|
2023-02-21
|
135
|
29
|
106
|
2460.00
|
|
2023-02-20
|
7
|
2
|
5
|
2240.00
|
|
2023-02-17
|
6
|
35
|
-29
|
2280.00
|
|
2023-02-16
|
36
|
12
|
24
|
2370.00
|
|
2023-02-15
|
7
|
15
|
-8
|
2235.00
|
|
2023-02-14
|
5
|
0
|
5
|
2210.00
|
|
2023-02-13
|
7
|
10
|
-3
|
2175.00
|
|
2023-02-10
|
16
|
8
|
8
|
2225.00
|
|
2023-02-08
|
6
|
9
|
-3
|
2345.00
|
|
2023-02-07
|
31
|
57
|
-26
|
2355.00
|
|
2023-02-06
|
15
|
28
|
-13
|
2390.00
|
|
2023-02-03
|
116
|
42
|
74
|
2500.00
|
|
2023-02-01
|
71
|
29
|
42
|
2160.00
|
|
2023-01-31
|
74
|
8
|
66
|
2100.00
|
|
2023-01-30
|
238
|
9
|
229
|
2045.00
|
|
2023-01-17
|
0
|
5
|
-5
|
1960.00
|
|
2023-01-16
|
7
|
2
|
5
|
1940.00
|
|
2023-01-13
|
0
|
7
|
-7
|
1935.00
|
|
2023-01-12
|
7
|
9
|
-2
|
1965.00
|
|
2023-01-11
|
1
|
31
|
-30
|
2020.00
|
|
2023-01-10
|
20
|
18
|
2
|
2020.00
|
|
2023-01-09
|
11
|
3
|
8
|
1910.00
|
|
2023-01-06
|
0
|
4
|
-4
|
1830.00
|
|
2023-01-05
|
99
|
6
|
93
|
1765.00
|
|
2023-01-04
|
3
|
9
|
-6
|
1755.00
|
|
2023-01-03
|
13
|
3
|
10
|
1740.00
|
|
2022-12-30
|
19
|
15
|
4
|
1685.00
|
|
2022-12-29
|
10
|
14
|
-4
|
1720.00
|
|
2022-12-28
|
12
|
2
|
10
|
1710.00
|
|
2022-12-27
|
7
|
0
|
7
|
1790.00
|
|
2022-12-23
|
5
|
10
|
-5
|
1830.00
|
|
2022-12-22
|
41
|
1
|
40
|
1815.00
|
|
2022-12-21
|
16
|
2
|
14
|
1820.00
|
|
2022-12-19
|
3
|
8
|
-5
|
1970.00
|
|
2022-12-15
|
11
|
4
|
7
|
2000.00
|
|
2022-12-14
|
5
|
36
|
-31
|
2040.00
|
|
2022-12-13
|
11
|
3
|
8
|
1950.00
|
|
2022-12-12
|
14
|
12
|
2
|
1985.00
|
|
2022-12-09
|
0
|
9
|
-9
|
1985.00
|
|
2022-12-08
|
14
|
6
|
8
|
2010.00
|
|
2022-12-07
|
20
|
8
|
12
|
2000.00
|
|
2022-12-06
|
3
|
9
|
-6
|
2070.00
|
|
2022-12-02
|
33
|
2
|
31
|
2280.00
|
|
2022-12-01
|
20
|
12
|
8
|
2205.00
|
|
2022-11-30
|
14
|
4
|
10
|
2085.00
|
|
2022-11-29
|
7
|
11
|
-4
|
2150.00
|
|
2022-11-28
|
9
|
5
|
4
|
2120.00
|
|
2022-11-25
|
23
|
1
|
22
|
2095.00
|
|
2022-11-24
|
7
|
3
|
4
|
2170.00
|
|
2022-11-23
|
4
|
9
|
-5
|
2130.00
|
|
2022-11-22
|
8
|
5
|
3
|
2185.00
|
|
2022-11-21
|
0
|
4
|
-4
|
2145.00
|
|
2022-11-18
|
116
|
7
|
109
|
2170.00
|
|
2022-11-17
|
1
|
15
|
-14
|
2165.00
|
|
2022-11-16
|
3
|
12
|
-9
|
2145.00
|
|
2022-11-15
|
3
|
14
|
-11
|
2180.00
|
|
2022-11-11
|
179
|
40
|
139
|
2135.00
|
|
2022-11-10
|
5
|
3
|
2
|
1955.00
|
|
2022-11-08
|
8
|
13
|
-5
|
1920.00
|
|
2022-11-07
|
20
|
11
|
9
|
2025.00
|
|
2022-11-04
|
32
|
19
|
13
|
1970.00
|
|
2022-11-03
|
43
|
16
|
27
|
1805.00
|
|
2022-11-01
|
109
|
1
|
108
|
1735.00
|
|
2022-10-31
|
109
|
10
|
99
|
1680.00
|
|
2022-10-28
|
12
|
35
|
-23
|
1685.00
|
|
2022-10-27
|
26
|
4
|
22
|
1635.00
|
|
2022-10-26
|
32
|
17
|
15
|
1490.00
|
|
2022-10-25
|
27
|
6
|
21
|
1465.00
|
|
2022-10-24
|
5
|
2
|
3
|
1510.00
|
|
2022-10-21
|
23
|
5
|
18
|
1540.00
|
|
2022-10-20
|
30
|
18
|
12
|
1620.00
|
|
2022-10-19
|
2
|
12
|
-10
|
1585.00
|
|
2022-10-18
|
11
|
8
|
3
|
1620.00
|
|
2022-10-17
|
0
|
20
|
-20
|
1660.00
|
|
2022-10-14
|
5
|
30
|
-25
|
1690.00
|
|
2022-10-12
|
11
|
24
|
-13
|
1685.00
|
|
2022-10-11
|
13
|
53
|
-40
|
1665.00
|
|
2022-10-07
|
25
|
52
|
-27
|
1790.00
|
|
2022-10-06
|
0
|
14
|
-14
|
1905.00
|
|
2022-10-04
|
6
|
0
|
6
|
1815.00
|
|
2022-10-03
|
40
|
6
|
34
|
1700.00
|
|
2022-09-30
|
52
|
7
|
45
|
1780.00
|
|
2022-09-29
|
15
|
19
|
-4
|
1650.00
|
|
2022-09-28
|
27
|
1
|
26
|
1635.00
|
|
2022-09-27
|
6
|
3
|
3
|
1735.00
|
|
2022-09-26
|
23
|
8
|
15
|
1680.00
|
|
2022-09-23
|
11
|
3
|
8
|
1775.00
|
|
2022-09-22
|
4
|
0
|
4
|
1890.00
|
|
2022-09-21
|
1
|
3
|
-2
|
1940.00
|
|
2022-09-20
|
1
|
29
|
-28
|
1955.00
|
|
2022-09-19
|
8
|
18
|
-10
|
1860.00
|
|
2022-09-16
|
19
|
4
|
15
|
1965.00
|
|
2022-09-15
|
1
|
14
|
-13
|
2075.00
|
|
2022-09-14
|
0
|
9
|
-9
|
2105.00
|
|
2022-09-13
|
9
|
4
|
5
|
2120.00
|
|
2022-09-12
|
0
|
17
|
-17
|
2025.00
|
|
2022-09-08
|
0
|
9
|
-9
|
1975.00
|
|
2022-09-06
|
15
|
29
|
-14
|
1825.00
|
|
2022-09-05
|
3
|
30
|
-27
|
1865.00
|
|
2022-09-02
|
14
|
1
|
13
|
1875.00
|
|
2022-08-31
|
16
|
8
|
8
|
2035.00
|
|
2022-08-30
|
5
|
11
|
-6
|
2045.00
|
|
2022-08-29
|
17
|
24
|
-7
|
2040.00
|
|
2022-08-25
|
38
|
33
|
5
|
1970.00
|
|
2022-08-24
|
44
|
48
|
-4
|
1980.00
|
|
2022-08-23
|
17
|
20
|
-3
|
1865.00
|
|
2022-08-22
|
21
|
3
|
18
|
1835.00
|
|
2022-08-19
|
16
|
22
|
-6
|
1960.00
|
|
2022-08-18
|
1
|
26
|
-25
|
1935.00
|
|
2022-08-17
|
8
|
12
|
-4
|
1910.00
|
|
2022-08-16
|
5
|
44
|
-39
|
1925.00
|
|
2022-08-15
|
0
|
48
|
-48
|
1930.00
|
|
2022-08-11
|
51
|
10
|
41
|
1650.00
|
|
2022-08-10
|
31
|
99
|
-68
|
1585.00
|
|
2022-08-09
|
12
|
93
|
-81
|
1725.00
|
|
2022-08-08
|
16
|
11
|
5
|
1795.00
|
|
2022-08-05
|
3
|
11
|
-8
|
1890.00
|
|
2022-08-04
|
18
|
12
|
6
|
1760.00
|
|
2022-08-03
|
6
|
20
|
-14
|
1805.00
|
|
2022-08-02
|
3
|
50
|
-47
|
1775.00
|
|
2022-08-01
|
12
|
14
|
-2
|
1825.00
|
|
2022-07-29
|
49
|
18
|
31
|
1925.00
|
|
2022-07-28
|
75
|
5
|
70
|
1835.00
|
|
2022-07-27
|
12
|
9
|
3
|
1860.00
|
|
2022-07-26
|
11
|
12
|
-1
|
1730.00
|
|
2022-07-25
|
9
|
13
|
-4
|
1805.00
|
|
2022-07-22
|
10
|
43
|
-33
|
1815.00
|
|
2022-07-21
|
10
|
16
|
-6
|
1880.00
|
|
2022-07-20
|
4
|
15
|
-11
|
1800.00
|
|
2022-07-19
|
19
|
52
|
-33
|
1735.00
|
|
2022-07-18
|
1
|
25
|
-24
|
1890.00
|
|
2022-07-15
|
8
|
22
|
-14
|
1815.00
|
|
2022-07-13
|
58
|
51
|
7
|
1700.00
|
|
2022-07-12
|
60
|
44
|
16
|
1590.00
|
|
2022-07-11
|
31
|
3
|
28
|
1655.00
|
|
2022-07-08
|
48
|
23
|
25
|
1755.00
|
|
2022-07-07
|
70
|
43
|
27
|
1710.00
|
|
2022-07-06
|
48
|
37
|
11
|
1610.00
|
|
2022-07-05
|
36
|
12
|
24
|
1700.00
|
|
2022-07-04
|
23
|
3
|
20
|
1685.00
|
|
2022-07-01
|
28
|
37
|
-9
|
1725.00
|
|
2022-06-30
|
7
|
5
|
2
|
1900.00
|
|
2022-06-29
|
6
|
16
|
-10
|
2000.00
|
|
2022-06-28
|
3
|
15
|
-12
|
2125.00
|
|
2022-06-27
|
1
|
23
|
-22
|
2365.00
|
|
2022-06-24
|
12
|
4
|
8
|
2255.00
|
|
2022-06-23
|
2
|
4
|
-2
|
2245.00
|
|
2022-06-22
|
5
|
29
|
-24
|
2175.00
|
|
2022-06-21
|
6
|
16
|
-10
|
2230.00
|
|
2022-06-20
|
76
|
11
|
65
|
2155.00
|
|
2022-06-17
|
100
|
23
|
77
|
2150.00
|
|
2022-06-14
|
50
|
39
|
11
|
2250.00
|
|
2022-06-13
|
26
|
15
|
11
|
2335.00
|
|
2022-06-10
|
31
|
22
|
9
|
2465.00
|
|
2022-06-09
|
11
|
33
|
-22
|
2445.00
|
|
2022-06-07
|
15
|
61
|
-46
|
2350.00
|
|
2022-06-06
|
4
|
19
|
-15
|
2375.00
|
|
2022-06-02
|
38
|
81
|
-43
|
2305.00
|
|
2022-05-30
|
2
|
72
|
-70
|
2270.00
|
|
2022-05-27
|
65
|
25
|
40
|
2160.00
|
|
2022-05-26
|
109
|
34
|
75
|
1970.00
|
|
2022-05-25
|
56
|
20
|
36
|
2150.00
|
|
2022-05-24
|
90
|
15
|
75
|
2150.00
|
|
2022-05-23
|
11
|
22
|
-11
|
2335.00
|
|
2022-05-20
|
15
|
113
|
-98
|
2380.00
|
|
2022-05-19
|
15
|
6
|
9
|
2530.00
|
|
2022-05-18
|
4
|
0
|
4
|
2630.00
|
|
2022-05-17
|
10
|
7
|
3
|
2575.00
|
|
2022-05-16
|
4
|
9
|
-5
|
2545.00
|
|
2022-05-13
|
4
|
6
|
-2
|
2525.00
|
|
2022-05-12
|
20
|
40
|
-20
|
2440.00
|
|
2022-05-11
|
7
|
14
|
-7
|
2430.00
|
|
2022-05-10
|
22
|
33
|
-11
|
2500.00
|
|
2022-05-09
|
33
|
6
|
27
|
2430.00
|
|
2022-05-06
|
14
|
12
|
2
|
2540.00
|
|
2022-05-05
|
13
|
25
|
-12
|
2735.00
|
|
2022-05-04
|
8
|
14
|
-6
|
2700.00
|
|
2022-05-03
|
32
|
6
|
26
|
2800.00
|
|
2022-04-29
|
16
|
23
|
-7
|
2650.00
|
|
2022-04-28
|
15
|
28
|
-13
|
2700.00
|
|
2022-04-27
|
81
|
19
|
62
|
2540.00
|
|
2022-04-26
|
60
|
24
|
36
|
2485.00
|
|
2022-04-25
|
90
|
15
|
75
|
2585.00
|
|
2022-04-22
|
22
|
48
|
-26
|
2760.00
|
|
2022-04-21
|
64
|
3
|
61
|
3030.00
|
|
2022-04-20
|
5
|
48
|
-43
|
3100.00
|
|
2022-04-19
|
37
|
6
|
31
|
3250.00
|
|
2022-04-18
|
1
|
4
|
-3
|
3250.00
|
|
2022-04-15
|
5
|
7
|
-2
|
3205.00
|
|
2022-04-14
|
32
|
3
|
29
|
3325.00
|
|
2022-04-13
|
4
|
12
|
-8
|
3270.00
|
|
2022-04-12
|
3
|
7
|
-4
|
3030.00
|
|
2022-04-11
|
1
|
12
|
-11
|
3130.00
|
|
2022-04-08
|
6
|
33
|
-27
|
3015.00
|
|
2022-04-07
|
9
|
10
|
-1
|
3080.00
|
|
2022-04-06
|
3
|
2
|
1
|
3330.00
|
|
2022-04-01
|
7
|
14
|
-7
|
3315.00
|
|
2022-03-31
|
10
|
17
|
-7
|
3260.00
|
|
2022-03-30
|
9
|
3
|
6
|
3230.00
|
|
2022-03-29
|
1
|
10
|
-9
|
3280.00
|
|
2022-03-28
|
2
|
9
|
-7
|
3070.00
|
|
2022-03-25
|
1
|
4
|
-3
|
2980.00
|
|
2022-03-24
|
6
|
10
|
-4
|
3040.00
|
|
2022-03-23
|
2
|
14
|
-12
|
3030.00
|
|
2022-03-22
|
53
|
11
|
42
|
2985.00
|
|
2022-03-21
|
6
|
7
|
-1
|
2920.00
|
|
2022-03-18
|
13
|
148
|
-135
|
2955.00
|
|
2022-03-17
|
5
|
16
|
-11
|
2950.00
|
|
2022-03-16
|
2
|
10
|
-8
|
2715.00
|
|
2022-03-15
|
47
|
14
|
33
|
2655.00
|
|
2022-03-14
|
69
|
10
|
59
|
2685.00
|
|
2022-03-10
|
6
|
26
|
-20
|
2955.00
|
|
2022-03-09
|
76
|
11
|
65
|
2855.00
|
|
2022-03-08
|
49
|
22
|
27
|
2690.00
|
|
2022-03-07
|
10
|
24
|
-14
|
2685.00
|
|
2022-03-04
|
2
|
7
|
-5
|
2695.00
|
|
2022-03-03
|
8
|
5
|
3
|
2840.00
|
|
2022-03-02
|
6
|
14
|
-8
|
2795.00
|
|
2022-02-25
|
9
|
21
|
-12
|
2720.00
|
|
2022-02-24
|
11
|
25
|
-14
|
2725.00
|
|
2022-02-23
|
20
|
0
|
20
|
2675.00
|
|
2022-02-22
|
16
|
13
|
3
|
2685.00
|
|
2022-02-21
|
84
|
26
|
58
|
2710.00
|
|
2022-02-18
|
10
|
4
|
6
|
2825.00
|
|
2022-02-17
|
3
|
38
|
-35
|
2880.00
|
|
2022-02-16
|
9
|
3
|
6
|
3025.00
|
|
2022-02-15
|
5
|
14
|
-9
|
3050.00
|
|
2022-02-14
|
11
|
67
|
-56
|
2985.00
|
|
2022-02-11
|
2
|
17
|
-15
|
3265.00
|
|
2022-02-10
|
1
|
17
|
-16
|
3240.00
|
|
2022-02-09
|
0
|
17
|
-17
|
3265.00
|
|
2022-02-08
|
2
|
27
|
-25
|
3350.00
|
|
2022-02-07
|
44
|
10
|
34
|
3235.00
|
|
2022-01-26
|
0
|
16
|
-16
|
3030.00
|
|
2022-01-25
|
60
|
39
|
21
|
3045.00
|
|
2022-01-24
|
28
|
17
|
11
|
2965.00
|
|
2022-01-21
|
33
|
3
|
30
|
2945.00
|
|
2022-01-20
|
13
|
1
|
12
|
3095.00
|
|
2022-01-19
|
19
|
1
|
18
|
3085.00
|
|
2022-01-18
|
12
|
9
|
3
|
3110.00
|
|
2022-01-17
|
6
|
5
|
1
|
3130.00
|
|
2022-01-14
|
7
|
4
|
3
|
3180.00
|
|
2022-01-13
|
0
|
8
|
-8
|
3240.00
|
|
2022-01-12
|
15
|
6
|
9
|
3150.00
|
|
2022-01-11
|
7
|
11
|
-4
|
3100.00
|
|
2022-01-10
|
20
|
2
|
18
|
3130.00
|
|
2022-01-07
|
41
|
10
|
31
|
3080.00
|
|
2022-01-06
|
24
|
30
|
-6
|
3160.00
|
|
2022-01-05
|
12
|
47
|
-35
|
3205.00
|
|
2022-01-04
|
13
|
4
|
9
|
3385.00
|
|
2022-01-03
|
8
|
3
|
5
|
3545.00
|
|
2021-12-30
|
24
|
6
|
18
|
3565.00
|
|
2021-12-29
|
2
|
5
|
-3
|
3460.00
|
|
2021-12-28
|
7
|
24
|
-17
|
3455.00
|
|
2021-12-27
|
7
|
17
|
-10
|
3425.00
|
|
2021-12-24
|
4
|
44
|
-40
|
3460.00
|
|
2021-12-22
|
0
|
7
|
-7
|
3475.00
|
|
2021-12-21
|
4
|
1
|
3
|
3495.00
|
|
2021-12-20
|
1
|
2
|
-1
|
3375.00
|
|
2021-12-17
|
14
|
10
|
4
|
3400.00
|
|
2021-12-16
|
31
|
3
|
28
|
3300.00
|
|
2021-12-15
|
14
|
0
|
14
|
3135.00
|
|
2021-12-14
|
1
|
4
|
-3
|
3125.00
|
|
2021-12-13
|
4
|
10
|
-6
|
3250.00
|
|
2021-12-08
|
18
|
1
|
17
|
3255.00
|
|
2021-12-07
|
4
|
6
|
-2
|
3060.00
|
|
2021-12-06
|
8
|
3
|
5
|
3130.00
|
|
2021-12-03
|
6
|
11
|
-5
|
3130.00
|
|
2021-12-02
|
0
|
1
|
-1
|
3250.00
|
|
2021-12-01
|
29
|
4
|
25
|
3255.00
|
|
2021-11-30
|
43
|
11
|
32
|
3365.00
|
|
2021-11-29
|
11
|
19
|
-8
|
3150.00
|
|
2021-11-26
|
16
|
8
|
8
|
3050.00
|
|
2021-11-25
|
40
|
7
|
33
|
2985.00
|
|
2021-11-24
|
20
|
4
|
16
|
2975.00
|
|
2021-11-23
|
23
|
4
|
19
|
3020.00
|
|
2021-11-22
|
8
|
4
|
4
|
3185.00
|
|
2021-11-19
|
5
|
8
|
-3
|
3180.00
|
|
2021-11-18
|
0
|
13
|
-13
|
3215.00
|
|
2021-11-17
|
2
|
14
|
-12
|
3220.00
|
|
2021-11-16
|
41
|
15
|
26
|
3185.00
|
|
2021-11-15
|
15
|
3
|
12
|
2920.00
|
|
2021-11-12
|
10
|
22
|
-12
|
2890.00
|
|
2021-11-11
|
3
|
0
|
3
|
2710.00
|
|
2021-11-10
|
9
|
1
|
8
|
2685.00
|
|
2021-11-09
|
11
|
5
|
6
|
2740.00
|
|
2021-11-08
|
1
|
2
|
-1
|
2635.00
|
|
2021-11-05
|
12
|
3
|
9
|
2650.00
|
|
2021-11-04
|
9
|
5
|
4
|
2630.00
|
|
2021-11-02
|
13
|
9
|
4
|
2610.00
|
|
2021-11-01
|
22
|
9
|
13
|
2660.00
|
|
2021-10-29
|
1
|
2
|
-1
|
2770.00
|
|
2021-10-28
|
10
|
26
|
-16
|
2840.00
|
|
2021-10-27
|
4
|
10
|
-6
|
2710.00
|
|
2021-10-26
|
8
|
5
|
3
|
2465.00
|
|
2021-10-25
|
4
|
31
|
-27
|
2385.00
|
|
2021-10-22
|
13
|
0
|
13
|
2420.00
|
|
2021-10-21
|
8
|
1
|
7
|
2305.00
|
|
2021-10-20
|
4
|
1
|
3
|
2300.00
|
|
2021-10-19
|
4
|
5
|
-1
|
2295.00
|
|
2021-10-15
|
1
|
22
|
-21
|
2300.00
|
|
2021-10-14
|
0
|
40
|
-40
|
2260.00
|
|
2021-10-13
|
1
|
15
|
-14
|
2310.00
|
|
2021-10-12
|
16
|
15
|
1
|
2375.00
|
|
2021-10-08
|
0
|
22
|
-22
|
2490.00
|
|
2021-10-07
|
12
|
17
|
-5
|
2450.00
|
|
2021-10-06
|
0
|
40
|
-40
|
2345.00
|
|
2021-10-05
|
6
|
42
|
-36
|
2385.00
|
|
2021-10-04
|
10
|
28
|
-18
|
2300.00
|
|
2021-10-01
|
2
|
5
|
-3
|
2255.00
|
|
2021-09-30
|
5
|
16
|
-11
|
2325.00
|
|
2021-09-29
|
3
|
17
|
-14
|
2320.00
|
|
2021-09-28
|
10
|
27
|
-17
|
2310.00
|
|
2021-09-27
|
3
|
0
|
3
|
2360.00
|
|
2021-09-24
|
0
|
23
|
-23
|
2450.00
|
|
2021-09-23
|
38
|
12
|
26
|
2425.00
|
|
2021-09-22
|
20
|
6
|
14
|
2265.00
|
|
2021-09-17
|
29
|
22
|
7
|
2275.00
|
|
2021-09-16
|
1
|
9
|
-8
|
2165.00
|
|
2021-09-15
|
5
|
7
|
-2
|
2160.00
|
|
2021-09-14
|
6
|
16
|
-10
|
2250.00
|
|
2021-09-13
|
0
|
2
|
-2
|
2250.00
|
|
2021-09-10
|
4
|
2
|
2
|
2250.00
|
|
2021-09-09
|
11
|
2
|
9
|
2220.00
|
|
2021-09-08
|
8
|
0
|
8
|
2180.00
|
|
2021-09-07
|
4
|
10
|
-6
|
2190.00
|
|
2021-09-06
|
4
|
3
|
1
|
2235.00
|
|
2021-09-03
|
9
|
3
|
6
|
2295.00
|
|
2021-09-02
|
4
|
1
|
3
|
2320.00
|
|
2021-09-01
|
7
|
6
|
1
|
2375.00
|
|
2021-08-31
|
9
|
2
|
7
|
2350.00
|
|
2021-08-30
|
4
|
15
|
-11
|
2370.00
|
|
2021-08-27
|
64
|
2
|
62
|
2275.00
|
|
2021-08-26
|
38
|
5
|
33
|
2210.00
|
|
2021-08-25
|
9
|
0
|
9
|
2135.00
|
|
2021-08-24
|
3
|
1
|
2
|
2100.00
|
|
2021-08-23
|
16
|
21
|
-5
|
2130.00
|
|
2021-08-20
|
5
|
9
|
-4
|
2170.00
|
|
2021-08-19
|
6
|
62
|
-56
|
2080.00
|
|
2021-08-18
|
6
|
1
|
5
|
2000.00
|
|
2021-08-13
|
16
|
22
|
-6
|
2175.00
|
|
2021-08-12
|
28
|
97
|
-69
|
2185.00
|
|
2021-08-11
|
1
|
20
|
-19
|
2095.00
|
|
2021-08-10
|
6
|
16
|
-10
|
2070.00
|
|
2021-08-09
|
5
|
4
|
1
|
2185.00
|
|
2021-08-06
|
5
|
59
|
-54
|
2260.00
|
|
2021-08-05
|
2
|
32
|
-30
|
2245.00
|
|
2021-08-04
|
2
|
34
|
-32
|
2235.00
|
|
2021-08-03
|
5
|
30
|
-25
|
2240.00
|
|
2021-08-02
|
13
|
3
|
10
|
2190.00
|
|
2021-07-30
|
4
|
0
|
4
|
2245.00
|
|
2021-07-29
|
24
|
0
|
24
|
2300.00
|
|
2021-07-28
|
11
|
5
|
6
|
2275.00
|
|
2021-07-27
|
1
|
10
|
-9
|
2440.00
|
|
2021-07-26
|
0
|
3
|
-3
|
2495.00
|
|
2021-07-23
|
2
|
3
|
-1
|
2435.00
|
|
2021-07-22
|
8
|
2
|
6
|
2420.00
|
|
2021-07-21
|
0
|
7
|
-7
|
2415.00
|
|
2021-07-20
|
0
|
6
|
-6
|
2415.00
|
|
2021-07-19
|
1
|
0
|
1
|
2335.00
|
|
2021-07-16
|
8
|
0
|
8
|
2240.00
|
|
2021-07-15
|
5
|
1
|
4
|
2200.00
|
|
2021-07-14
|
3
|
0
|
3
|
2265.00
|
|
2021-07-13
|
6
|
1
|
5
|
2260.00
|
|
2021-07-12
|
6
|
0
|
6
|
2355.00
|
|
2021-07-09
|
5
|
2
|
3
|
2250.00
|
|
2021-07-08
|
7
|
0
|
7
|
2240.00
|
|
2021-07-07
|
2
|
1
|
1
|
2190.00
|
|
2021-07-06
|
4
|
0
|
4
|
2190.00
|
|
2021-07-05
|
1
|
0
|
1
|
2180.00
|
|
2021-07-02
|
3
|
0
|
3
|
2185.00
|
|
2021-07-01
|
12
|
4
|
8
|
2115.00
|
|
2021-06-30
|
16
|
5
|
11
|
2010.00
|
|
2021-06-29
|
3
|
0
|
3
|
2040.00
|
|
2021-06-28
|
9
|
0
|
9
|
2080.00
|
|
2021-06-25
|
20
|
0
|
20
|
2030.00
|
|
2021-06-24
|
5
|
0
|
5
|
2070.00
|
|
2021-06-23
|
6
|
0
|
6
|
2070.00
|
|
2021-06-22
|
1
|
0
|
1
|
2100.00
|
|
2021-06-21
|
1
|
1
|
0
|
2115.00
|
|
2021-06-18
|
5
|
1
|
4
|
2115.00
|
|
2021-06-15
|
0
|
3
|
-3
|
2175.00
|
|
2021-06-11
|
2
|
16
|
-14
|
2195.00
|
|
2021-06-10
|
1
|
8
|
-7
|
2245.00
|
|
2021-06-09
|
0
|
4
|
-4
|
2140.00
|
|
2021-06-08
|
10
|
2
|
8
|
2170.00
|
|
2021-06-07
|
12
|
3
|
9
|
2195.00
|
|
2021-06-04
|
1
|
3
|
-2
|
2140.00
|
|
2021-06-03
|
31
|
5
|
26
|
2275.00
|
|
2021-06-02
|
1
|
3
|
-2
|
2175.00
|
|
2021-05-31
|
7
|
14
|
-7
|
2220.00
|
|
2021-05-28
|
6
|
56
|
-50
|
2205.00
|
|
2021-05-27
|
18
|
15
|
3
|
2350.00
|
|
2021-05-26
|
31
|
12
|
19
|
2210.00
|
|
2021-05-25
|
24
|
10
|
14
|
2115.00
|
|
2021-05-24
|
10
|
3
|
7
|
1985.00
|
|
2021-05-21
|
19
|
65
|
-46
|
1930.00
|
|
2021-05-20
|
22
|
4
|
18
|
1980.00
|
|
2021-05-19
|
21
|
4
|
17
|
1915.00
|
|
2021-05-18
|
5
|
12
|
-7
|
1900.00
|
|
2021-05-17
|
19
|
8
|
11
|
1930.00
|
|
2021-05-14
|
21
|
39
|
-18
|
1910.00
|
|
2021-05-13
|
1
|
3
|
-2
|
1945.00
|
|
2021-05-12
|
6
|
3
|
3
|
1770.00
|
|
2021-05-11
|
2
|
1
|
1
|
1930.00
|
|
2021-05-10
|
0
|
20
|
-20
|
2100.00
|
|
2021-05-07
|
1
|
5
|
-4
|
2135.00
|
|
2021-05-06
|
14
|
2
|
12
|
1945.00
|
|
2021-05-05
|
6
|
4
|
2
|
2020.00
|
|
2021-05-04
|
21
|
16
|
5
|
2190.00
|
|
2021-05-03
|
2
|
3
|
-1
|
2055.00
|
|
2021-04-29
|
2
|
11
|
-9
|
2110.00
|
|
2021-04-28
|
1
|
8
|
-7
|
2035.00
|
|
2021-04-27
|
3
|
6
|
-3
|
2080.00
|
|
2021-04-26
|
6
|
9
|
-3
|
1960.00
|
|
2021-04-23
|
4
|
28
|
-24
|
1955.00
|
|
2021-04-22
|
7
|
37
|
-30
|
1835.00
|
|
2021-04-21
|
6
|
25
|
-19
|
1840.00
|
|
2021-04-20
|
12
|
21
|
-9
|
1935.00
|
|
2021-04-19
|
0
|
27
|
-27
|
2015.00
|
|
2021-04-16
|
8
|
14
|
-6
|
2020.00
|
|
2021-04-15
|
34
|
5
|
29
|
1990.00
|
|
2021-04-14
|
0
|
23
|
-23
|
1865.00
|
|
2021-04-13
|
5
|
13
|
-8
|
1945.00
|
|
2021-04-12
|
15
|
8
|
7
|
1920.00
|
|
2021-04-09
|
17
|
26
|
-9
|
1890.00
|
|
2021-04-08
|
6
|
12
|
-6
|
1935.00
|
|
2021-04-07
|
43
|
22
|
21
|
1950.00
|
|
2021-04-06
|
25
|
15
|
10
|
1810.00
|
|
2021-04-01
|
4
|
9
|
-5
|
1720.00
|
|
2021-03-31
|
16
|
9
|
7
|
1725.00
|
|
2021-03-30
|
0
|
10
|
-10
|
1710.00
|
|
2021-03-29
|
2
|
5
|
-3
|
1680.00
|
|
2021-03-26
|
5
|
1
|
4
|
1680.00
|
|
2021-03-25
|
1
|
5
|
-4
|
1670.00
|
|
2021-03-23
|
13
|
0
|
13
|
1675.00
|
|
2021-03-22
|
11
|
2
|
9
|
1680.00
|
|
2021-03-19
|
11
|
2
|
9
|
1680.00
|
|
2021-03-17
|
16
|
4
|
12
|
1805.00
|
|
2021-03-16
|
7
|
1
|
6
|
1770.00
|
|
2021-03-15
|
21
|
8
|
13
|
1755.00
|
|
2021-03-12
|
6
|
19
|
-13
|
1795.00
|
|
2021-03-11
|
8
|
50
|
-42
|
1805.00
|
|
2021-03-10
|
19
|
30
|
-11
|
1700.00
|
|
2021-03-09
|
20
|
53
|
-33
|
1650.00
|
|
2021-03-08
|
7
|
18
|
-11
|
1795.00
|
|
2021-03-05
|
4
|
19
|
-15
|
1800.00
|
|
2021-03-04
|
6
|
7
|
-1
|
1795.00
|
|
2021-03-03
|
14
|
13
|
1
|
1805.00
|
|
2021-03-02
|
10
|
14
|
-4
|
1800.00
|
|
2021-02-26
|
29
|
49
|
-20
|
1760.00
|
|
2021-02-25
|
12
|
48
|
-36
|
1900.00
|
|
2021-02-24
|
20
|
26
|
-6
|
1945.00
|
|
2021-02-23
|
13
|
3
|
10
|
2100.00
|
|
2021-02-22
|
9
|
12
|
-3
|
2015.00
|
|
2021-02-18
|
20
|
7
|
13
|
1975.00
|
|
2021-02-17
|
7
|
33
|
-26
|
1965.00
|
|
2021-02-05
|
7
|
8
|
-1
|
2025.00
|
|
2021-02-04
|
4
|
16
|
-12
|
2060.00
|
|
2021-02-03
|
19
|
16
|
3
|
2200.00
|
|
2021-02-02
|
26
|
17
|
9
|
2110.00
|
|
2021-02-01
|
17
|
1
|
16
|
2080.00
|
|
2021-01-28
|
18
|
7
|
11
|
2045.00
|
|
2021-01-27
|
14
|
1
|
13
|
2085.00
|
|
2021-01-26
|
9
|
1
|
8
|
1995.00
|
|
2021-01-25
|
10
|
5
|
5
|
2025.00
|
|
2021-01-21
|
8
|
14
|
-6
|
1970.00
|
|
2021-01-20
|
3
|
58
|
-55
|
1990.00
|
|
2021-01-19
|
16
|
0
|
16
|
2000.00
|
|
2021-01-18
|
17
|
3
|
14
|
2020.00
|
|
2021-01-15
|
11
|
16
|
-5
|
1970.00
|
|
2021-01-14
|
52
|
0
|
52
|
2000.00
|
|
2021-01-12
|
5
|
21
|
-16
|
2120.00
|
|
2021-01-11
|
3
|
34
|
-31
|
2150.00
|
|
2021-01-08
|
40
|
17
|
23
|
2150.00
|
|
2021-01-07
|
0
|
7
|
-7
|
2020.00
|
|
2021-01-06
|
39
|
4
|
35
|
1920.00
|
|
2021-01-05
|
45
|
0
|
45
|
1800.00
|
|
2021-01-04
|
9
|
0
|
9
|
1720.00
|
|
2020-12-31
|
17
|
0
|
17
|
1715.00
|
|
2020-12-30
|
8
|
4
|
4
|
1690.00
|
|
2020-12-28
|
0
|
8
|
-8
|
1685.00
|
|
2020-12-25
|
0
|
2
|
-2
|
1685.00
|
|
2020-12-24
|
5
|
7
|
-2
|
1710.00
|
|
2020-12-23
|
8
|
4
|
4
|
1690.00
|
|
2020-12-22
|
2
|
10
|
-8
|
1620.00
|
|
2020-12-21
|
6
|
13
|
-7
|
1690.00
|
|
2020-12-18
|
35
|
8
|
27
|
1690.00
|
|
2020-12-17
|
51
|
15
|
36
|
1740.00
|
|
2020-12-16
|
25
|
12
|
13
|
1710.00
|
|
2020-12-15
|
3
|
11
|
-8
|
1620.00
|
|
2020-12-14
|
0
|
5
|
-5
|
1585.00
|
|
2020-12-11
|
1
|
14
|
-13
|
1590.00
|
|
2020-12-10
|
1
|
9
|
-8
|
1565.00
|
|
2020-12-09
|
3
|
7
|
-4
|
1610.00
|
|
2020-12-08
|
21
|
15
|
6
|
1560.00
|
|
2020-12-07
|
92
|
30
|
62
|
1570.00
|
|
2020-12-04
|
32
|
2
|
30
|
1430.00
|
|
2020-12-03
|
38
|
7
|
31
|
1400.00
|
|
2020-12-02
|
10
|
3
|
7
|
1380.00
|
|
2020-12-01
|
16
|
0
|
16
|
1385.00
|
|
2020-11-30
|
24
|
8
|
16
|
1410.00
|
|
2020-11-27
|
18
|
3
|
15
|
1420.00
|
|
2020-11-26
|
20
|
6
|
14
|
1385.00
|
|
2020-11-25
|
8
|
13
|
-5
|
1345.00
|
|
2020-11-24
|
0
|
1
|
-1
|
1350.00
|
|
2020-11-23
|
2
|
5
|
-3
|
1340.00
|
|
2020-11-20
|
2
|
3
|
-1
|
1335.00
|
|
2020-11-19
|
3
|
17
|
-14
|
1340.00
|
|
2020-11-18
|
8
|
4
|
4
|
1380.00
|
|
2020-11-17
|
1
|
3
|
-2
|
1305.00
|
|
2020-11-16
|
9
|
0
|
9
|
1320.00
|
|
2020-11-13
|
3
|
16
|
-13
|
1315.00
|
|
2020-11-12
|
21
|
14
|
7
|
1365.00
|
|
2020-11-11
|
20
|
10
|
10
|
1335.00
|
|
2020-11-10
|
18
|
24
|
-6
|
1365.00
|
|
2020-11-09
|
9
|
6
|
3
|
1380.00
|
|
2020-11-06
|
23
|
0
|
23
|
1290.00
|
|
2020-11-04
|
22
|
2
|
20
|
1290.00
|
|
2020-11-03
|
3
|
9
|
-6
|
1290.00
|
|
2020-11-02
|
12
|
16
|
-4
|
1295.00
|
|
2020-10-30
|
30
|
3
|
27
|
1380.00
|
|
2020-10-29
|
0
|
15
|
-15
|
1400.00
|
|
2020-10-28
|
7
|
0
|
7
|
1355.00
|
|
2020-10-27
|
2
|
15
|
-13
|
1355.00
|
|
2020-10-26
|
2
|
3
|
-1
|
1330.00
|
|
2020-10-22
|
8
|
4
|
4
|
1420.00
|
|
2020-10-21
|
86
|
2
|
84
|
1425.00
|
|
2020-10-20
|
22
|
4
|
18
|
1355.00
|
|
2020-10-19
|
8
|
13
|
-5
|
1375.00
|
|
2020-10-16
|
17
|
3
|
14
|
1390.00
|
|
2020-10-15
|
14
|
9
|
5
|
1350.00
|
|
2020-10-14
|
64
|
0
|
64
|
1390.00
|
|
2020-10-13
|
62
|
6
|
56
|
1505.00
|
|
2020-10-12
|
25
|
8
|
17
|
1385.00
|
|
2020-10-08
|
7
|
11
|
-4
|
1335.00
|
|
2020-10-07
|
13
|
3
|
10
|
1290.00
|
|
2020-10-06
|
9
|
5
|
4
|
1275.00
|
|
2020-10-05
|
3
|
17
|
-14
|
1205.00
|
|
2020-09-30
|
8
|
53
|
-45
|
1135.00
|
|
2020-09-29
|
13
|
21
|
-8
|
1135.00
|
|
2020-09-28
|
8
|
3
|
5
|
1140.00
|
|
2020-09-25
|
7
|
22
|
-15
|
1155.00
|
|
2020-09-24
|
8
|
22
|
-14
|
1185.00
|
|
2020-09-23
|
0
|
29
|
-29
|
1260.00
|
|
2020-09-22
|
22
|
61
|
-39
|
1285.00
|
|
2020-09-21
|
1
|
8
|
-7
|
1265.00
|
|
2020-09-18
|
1
|
4
|
-3
|
1245.00
|
|
2020-09-17
|
7
|
34
|
-27
|
1270.00
|
|
2020-09-15
|
0
|
1
|
-1
|
1225.00
|
|
2020-09-14
|
2
|
3
|
-1
|
1180.00
|
|
2020-09-11
|
0
|
4
|
-4
|
1195.00
|
|
2020-09-10
|
17
|
14
|
3
|
1140.00
|
|
2020-09-09
|
2
|
18
|
-16
|
1145.00
|
|
2020-09-08
|
3
|
21
|
-18
|
1150.00
|
|
2020-09-07
|
21
|
41
|
-20
|
1150.00
|
|
2020-09-04
|
2
|
24
|
-22
|
1185.00
|
|
2020-09-03
|
6
|
44
|
-38
|
1270.00
|
|
2020-09-02
|
14
|
22
|
-8
|
1285.00
|
|
2020-09-01
|
9
|
4
|
5
|
1195.00
|
|
2020-08-31
|
48
|
4
|
44
|
1200.00
|
|
2020-08-27
|
24
|
2
|
22
|
1225.00
|
|
2020-08-26
|
20
|
3
|
17
|
1210.00
|
|
2020-08-24
|
7
|
4
|
3
|
1175.00
|
|
2020-08-21
|
31
|
9
|
22
|
1130.00
|
|
2020-08-20
|
40
|
17
|
23
|
1130.00
|
|
2020-08-19
|
17
|
1
|
16
|
1170.00
|
|
2020-08-18
|
36
|
6
|
30
|
1145.00
|
|
2020-08-17
|
33
|
35
|
-2
|
1190.00
|
|
2020-08-14
|
31
|
15
|
16
|
1200.00
|
|
2020-08-13
|
16
|
0
|
16
|
1155.00
|
|
2020-08-12
|
0
|
1
|
-1
|
1110.00
|
|
2020-08-11
|
0
|
6
|
-6
|
1130.00
|
|
2020-08-10
|
0
|
11
|
-11
|
1165.00
|
|
2020-08-07
|
4
|
18
|
-14
|
1180.00
|
|
2020-08-06
|
0
|
12
|
-12
|
1130.00
|
|
2020-08-05
|
3
|
38
|
-35
|
1155.00
|
|
2020-08-04
|
21
|
26
|
-5
|
1095.00
|
|
2020-07-31
|
3
|
20
|
-17
|
1175.00
|
|
2020-07-30
|
16
|
18
|
-2
|
1225.00
|
|
2020-07-29
|
2
|
33
|
-31
|
1180.00
|
|
2020-07-28
|
18
|
72
|
-54
|
1165.00
|
|
2020-07-27
|
43
|
51
|
-8
|
1175.00
|
|
2020-07-24
|
75
|
32
|
43
|
1225.00
|
|
2020-07-23
|
30
|
12
|
18
|
1325.00
|
|
2020-07-22
|
29
|
2
|
27
|
1330.00
|
|
2020-07-21
|
15
|
2
|
13
|
1330.00
|
|
2020-07-20
|
1
|
5
|
-4
|
1275.00
|
|
2020-07-17
|
8
|
2
|
6
|
1255.00
|
|
2020-07-16
|
6
|
19
|
-13
|
1335.00
|
|
2020-07-15
|
13
|
7
|
6
|
1330.00
|
|
2020-07-14
|
1
|
18
|
-17
|
1345.00
|
|
2020-07-13
|
10
|
23
|
-13
|
1305.00
|
|
2020-07-10
|
2
|
33
|
-31
|
1240.00
|
|
2020-07-07
|
53
|
26
|
27
|
1260.00
|
|
2020-07-03
|
31
|
79
|
-48
|
1245.00
|
|
2020-07-02
|
38
|
72
|
-34
|
1180.00
|
|
2020-07-01
|
54
|
40
|
14
|
1180.00
|
|
2020-06-29
|
3
|
34
|
-31
|
1260.00
|
|
2020-06-23
|
12
|
18
|
-6
|
1295.00
|
|
2020-06-22
|
7
|
34
|
-27
|
1330.00
|
|
2020-06-19
|
4
|
38
|
-34
|
1340.00
|
|
2020-06-18
|
21
|
66
|
-45
|
1320.00
|
|
2020-06-17
|
3
|
33
|
-30
|
1310.00
|
|
2020-06-16
|
43
|
47
|
-4
|
1340.00
|
|
2020-06-15
|
5
|
2
|
3
|
1260.00
|
|
2020-06-12
|
20
|
11
|
9
|
1350.00
|
|
2020-06-11
|
1
|
21
|
-20
|
1335.00
|
|
2020-06-10
|
35
|
18
|
17
|
1395.00
|
|
2020-06-09
|
27
|
22
|
5
|
1325.00
|
|
2020-06-08
|
31
|
59
|
-28
|
1305.00
|
|
2020-06-05
|
9
|
6
|
3
|
1250.00
|
|
2020-06-04
|
11
|
41
|
-30
|
1290.00
|
|
2020-06-03
|
55
|
101
|
-46
|
1295.00
|
|
2020-06-02
|
20
|
116
|
-96
|
1315.00
|
|
2020-06-01
|
3
|
87
|
-84
|
1460.00
|
|
2020-05-29
|
77
|
24
|
53
|
1550.00
|
|
2020-05-28
|
26
|
33
|
-7
|
1440.00
|
|
2020-05-27
|
50
|
31
|
19
|
1435.00
|
|
2020-05-26
|
11
|
20
|
-9
|
1500.00
|
|
2020-05-25
|
3
|
18
|
-15
|
1510.00
|
|
2020-05-22
|
4
|
0
|
4
|
1415.00
|
|
2020-05-21
|
33
|
7
|
26
|
1355.00
|
|
2020-05-20
|
10
|
4
|
6
|
1335.00
|
|
2020-05-19
|
0
|
104
|
-104
|
1380.00
|
|
2020-05-18
|
5
|
1
|
4
|
1320.00
|
|
2020-05-15
|
31
|
10
|
21
|
1335.00
|
|
2020-05-13
|
13
|
9
|
4
|
1280.00
|
|
2020-05-12
|
13
|
19
|
-6
|
1195.00
|
|
2020-05-11
|
14
|
5
|
9
|
1220.00
|
|
2020-05-08
|
23
|
11
|
12
|
1235.00
|
|
2020-05-07
|
27
|
3
|
24
|
1145.00
|
|
2020-05-06
|
3
|
30
|
-27
|
1125.00
|
|
2020-05-05
|
29
|
2
|
27
|
1140.00
|
|
2020-05-04
|
35
|
1
|
34
|
1180.00
|
|
2020-04-29
|
32
|
22
|
10
|
1155.00
|
|
2020-04-27
|
3
|
61
|
-58
|
1170.00
|
|
2020-04-24
|
31
|
21
|
10
|
1230.00
|
|
2020-04-23
|
52
|
10
|
42
|
1130.00
|
|
2020-04-22
|
12
|
8
|
4
|
1150.00
|
|
2020-04-21
|
12
|
5
|
7
|
1080.00
|
|
2020-04-20
|
6
|
11
|
-5
|
1095.00
|
|
2020-04-17
|
12
|
8
|
4
|
1085.00
|
|
2020-04-16
|
16
|
3
|
13
|
1090.00
|
|
2020-04-15
|
5
|
0
|
5
|
1070.00
|
|
2020-04-14
|
21
|
0
|
21
|
1070.00
|
|
2020-04-13
|
12
|
72
|
-60
|
1005.00
|
|
2020-04-10
|
22
|
29
|
-7
|
1060.00
|
|
2020-04-09
|
8
|
0
|
8
|
1020.00
|
|
2020-04-08
|
6
|
120
|
-114
|
1060.00
|
|
2020-04-07
|
15
|
65
|
-50
|
1100.00
|
|
2020-04-06
|
7
|
0
|
7
|
1115.00
|
|
2020-04-01
|
31
|
22
|
9
|
1105.00
|
|
2020-03-31
|
44
|
44
|
33
|
1040.00
|
|
2020-03-30
|
6
|
2
|
4
|
1095.00
|
|
2020-03-26
|
6
|
3
|
3
|
1150.00
|
|
2020-03-25
|
41
|
23
|
18
|
1150.00
|
|
2020-03-24
|
3
|
5
|
-2
|
1100.00
|
|
2020-03-23
|
4
|
15
|
-11
|
1075.00
|
|
2020-03-20
|
3
|
16
|
-13
|
1010.00
|
|
2020-03-19
|
4
|
89
|
-85
|
920.00
|
|
2020-03-18
|
67
|
41
|
26
|
992.00
|
|
2020-03-17
|
39
|
36
|
3
|
927.00
|
|
2020-03-16
|
143
|
9
|
134
|
908.00
|
|
2020-03-13
|
129
|
100
|
29
|
1000.00
|
|
2020-03-12
|
48
|
23
|
25
|
1015.00
|
|
2020-03-11
|
0
|
7
|
-7
|
1070.00
|
|
2020-03-10
|
5
|
23
|
-18
|
1150.00
|
|
2020-03-09
|
17
|
20
|
-3
|
1050.00
|
|
2020-03-06
|
1
|
9
|
-8
|
1165.00
|
|
2020-03-05
|
41
|
11
|
30
|
1095.00
|
|
2020-03-04
|
23
|
6
|
17
|
999.00
|
|
2020-03-03
|
29
|
53
|
-24
|
986.00
|
|
2020-03-02
|
43
|
6
|
37
|
1005.00
|
|
2020-02-27
|
8
|
18
|
-10
|
946.00
|
|
2020-02-26
|
2
|
14
|
-12
|
940.00
|
|
2020-02-25
|
4
|
1
|
3
|
928.00
|
|
2020-02-24
|
3
|
0
|
3
|
904.00
|
|
2020-02-21
|
46
|
3
|
43
|
929.00
|
|
2020-02-20
|
8
|
4
|
4
|
933.00
|
|
2020-02-19
|
19
|
0
|
19
|
910.00
|
|
2020-02-18
|
9
|
5
|
4
|
902.00
|
|
2020-02-17
|
6
|
0
|
6
|
883.00
|
|
2020-02-14
|
7
|
2
|
5
|
921.00
|
|
2020-02-13
|
5
|
2
|
3
|
926.00
|
|
2020-02-12
|
39
|
2
|
37
|
937.00
|
|
2020-02-11
|
24
|
5
|
19
|
931.00
|
|
2020-02-10
|
28
|
5
|
23
|
956.00
|
|
2020-02-07
|
3
|
7
|
-4
|
976.00
|
|
2020-02-06
|
32
|
3
|
29
|
978.00
|
|
2020-02-04
|
4
|
2
|
2
|
953.00
|
|
2020-02-03
|
11
|
0
|
11
|
905.00
|
|
2020-01-31
|
12
|
9
|
3
|
943.00
|
|
2020-01-30
|
20
|
8
|
12
|
980.00
|
|
2020-01-20
|
7
|
0
|
7
|
982.00
|
|
2020-01-17
|
2
|
0
|
2
|
990.00
|
|
2020-01-16
|
18
|
4
|
14
|
1005.00
|
|
2020-01-15
|
2
|
1
|
1
|
1030.00
|
|
2020-01-14
|
20
|
0
|
20
|
1025.00
|
|
2020-01-13
|
4
|
1
|
3
|
982.00
|
|
2020-01-10
|
2
|
0
|
2
|
994.00
|
|
2020-01-09
|
9
|
2
|
7
|
979.00
|
|
2020-01-08
|
2
|
1
|
1
|
933.00
|
|
2020-01-07
|
3
|
7
|
-4
|
946.00
|
|
2020-01-06
|
0
|
2
|
-2
|
930.00
|
|
2020-01-03
|
2
|
1
|
1
|
951.00
|
|
2020-01-02
|
1
|
2
|
-1
|
970.00
|
|
2019-12-31
|
0
|
1
|
-1
|
959.00
|
|
2019-12-27
|
3
|
0
|
3
|
944.00
|
|
2019-12-26
|
4
|
1
|
3
|
950.00
|
|
2019-12-24
|
0
|
6
|
-6
|
932.00
|
|
2019-12-23
|
0
|
3
|
-3
|
951.00
|
|
2019-12-20
|
4
|
0
|
4
|
948.00
|
|
2019-12-18
|
3
|
1
|
2
|
958.00
|
|
2019-12-17
|
2
|
18
|
-16
|
980.00
|
|
2019-12-16
|
0
|
3
|
-3
|
970.00
|
|
2019-12-13
|
52
|
1
|
51
|
995.00
|
|
2019-12-12
|
1
|
4
|
-3
|
960.00
|
|
2019-12-11
|
20
|
1
|
19
|
923.00
|
|
2019-12-10
|
5
|
2
|
3
|
899.00
|
|
2019-12-09
|
2
|
0
|
2
|
907.00
|
|
2019-12-06
|
4
|
0
|
4
|
890.00
|
|
2019-12-04
|
1
|
13
|
-12
|
860.00
|
|
2019-12-03
|
16
|
2
|
14
|
878.00
|
|
2019-12-02
|
28
|
1
|
27
|
860.00
|
|
2019-11-29
|
13
|
0
|
13
|
852.00
|
|
2019-11-28
|
4
|
3
|
1
|
885.00
|
|
2019-11-27
|
9
|
17
|
-8
|
877.00
|
|
2019-11-26
|
6
|
5
|
1
|
898.00
|
|
2019-11-25
|
2
|
8
|
-6
|
879.00
|
|
2019-11-22
|
5
|
2
|
3
|
851.00
|
|
2019-11-21
|
45
|
21
|
24
|
832.00
|
|
2019-11-20
|
15
|
0
|
15
|
878.00
|
|
2019-11-19
|
16
|
6
|
10
|
906.00
|
|
2019-11-18
|
22
|
5
|
17
|
906.00
|
|
2019-11-15
|
16
|
5
|
11
|
866.00
|
|
2019-11-14
|
13
|
0
|
13
|
837.00
|
|
2019-11-13
|
11
|
1
|
10
|
821.00
|
|
2019-11-12
|
11
|
3
|
8
|
817.00
|
|
2019-11-11
|
9
|
1
|
8
|
822.00
|
|
2019-11-08
|
14
|
1
|
13
|
832.00
|
|
2019-11-07
|
7
|
0
|
7
|
813.00
|
|
2019-11-01
|
4
|
0
|
4
|
800.00
|
|
2019-10-31
|
6
|
17
|
-11
|
798.00
|
|
2019-10-30
|
7
|
9
|
-2
|
808.00
|
|
2019-10-29
|
7
|
0
|
7
|
814.00
|
|
2019-10-28
|
6
|
0
|
6
|
825.00
|
|
2019-10-25
|
7
|
0
|
7
|
803.00
|
|
2019-10-24
|
7
|
1
|
6
|
805.00
|
|
2019-10-23
|
43
|
1
|
42
|
798.00
|
|
2019-10-22
|
23
|
34
|
-11
|
805.00
|
|
2019-10-21
|
15
|
0
|
15
|
791.00
|
|
2019-10-18
|
35
|
1
|
34
|
806.00
|
|
2019-10-17
|
12
|
2
|
10
|
800.00
|
|
2019-10-16
|
26
|
29
|
-3
|
776.00
|
|
2019-10-15
|
17
|
1
|
16
|
789.00
|
|
2019-10-14
|
20
|
0
|
20
|
805.00
|
|
2019-10-09
|
41
|
5
|
36
|
802.00
|
|
2019-10-08
|
65
|
0
|
65
|
798.00
|
|
2019-10-07
|
7
|
1
|
6
|
814.00
|
|
2019-10-04
|
12
|
0
|
12
|
790.00
|
|
2019-10-03
|
6
|
0
|
6
|
793.00
|
|
2019-10-02
|
5
|
1
|
4
|
782.00
|
|
2019-09-24
|
0
|
3
|
-3
|
848.00
|
|
2019-09-20
|
0
|
17
|
-17
|
867.00
|
|
2019-09-12
|
4
|
0
|
4
|
821.00
|
|
2019-09-06
|
0
|
2
|
-2
|
800.00
|
|
2019-09-05
|
1
|
2
|
-1
|
803.00
|
|
2019-09-04
|
0
|
5
|
-5
|
808.00
|
|
2019-09-03
|
1
|
0
|
1
|
783.00
|
|
2019-09-02
|
2
|
0
|
2
|
780.00
|
|
2019-08-30
|
29
|
26
|
3
|
767.00
|
|
2019-08-28
|
7
|
3
|
4
|
742.00
|
|
2019-08-26
|
9
|
0
|
9
|
746.00
|
|
2019-08-22
|
5
|
0
|
5
|
808.00
|
|
2019-08-19
|
7
|
2
|
5
|
795.00
|
|
2019-08-16
|
1
|
4
|
-3
|
737.00
|
|
2019-08-14
|
2
|
6
|
-4
|
762.00
|
|
2019-08-13
|
2
|
0
|
2
|
738.00
|
|
2019-08-12
|
5
|
0
|
5
|
734.00
|
|
2019-08-08
|
3
|
0
|
3
|
731.00
|
|
2019-08-07
|
59
|
5
|
54
|
697.00
|
|
2019-08-06
|
7
|
0
|
7
|
710.00
|
|
2019-07-31
|
0
|
28
|
-28
|
691.00
|
|
2019-07-29
|
0
|
55
|
-55
|
685.00
|
|
2019-07-26
|
1
|
4
|
-3
|
748.00
|
|
2019-07-25
|
28
|
45
|
-17
|
710.00
|
|
2019-07-24
|
1
|
97
|
-96
|
686.00
|
|
2019-07-23
|
75
|
1
|
74
|
700.00
|
|
2019-07-22
|
41
|
0
|
41
|
653.00
|
|
2019-07-19
|
0
|
1
|
-1
|
637.00
|
|
2019-07-15
|
0
|
7
|
-7
|
646.00
|
|
2019-07-12
|
0
|
2
|
-2
|
631.00
|
|
2019-07-11
|
73
|
16
|
57
|
634.00
|
|
2019-07-10
|
70
|
7
|
63
|
633.00
|
|
2019-07-09
|
0
|
13
|
-13
|
600.00
|
|
2019-07-08
|
0
|
18
|
-18
|
608.00
|
|
2019-07-05
|
39
|
8
|
31
|
615.00
|
|
2019-07-04
|
0
|
2
|
-2
|
626.00
|
|
2019-07-03
|
30
|
11
|
19
|
627.00
|
|
2019-07-02
|
3
|
8
|
-5
|
615.00
|
| 合計 | 34375 | 33518 | 890 | |
