| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
34
|
22
|
12
|
416.50
|
|
2026-06-02
|
34
|
13
|
21
|
428.00
|
|
2026-06-01
|
11
|
46
|
-35
|
446.50
|
|
2026-05-29
|
29
|
88
|
-59
|
451.50
|
|
2026-05-28
|
97
|
41
|
56
|
460.00
|
|
2026-05-26
|
31
|
49
|
-18
|
402.00
|
|
2026-05-21
|
24
|
44
|
-20
|
391.00
|
|
2026-05-20
|
28
|
98
|
-70
|
363.00
|
|
2026-05-19
|
91
|
38
|
53
|
368.00
|
|
2026-05-15
|
58
|
19
|
39
|
376.50
|
|
2026-05-14
|
96
|
83
|
13
|
386.00
|
|
2026-05-13
|
117
|
143
|
-26
|
394.00
|
|
2026-05-11
|
48
|
89
|
-41
|
367.00
|
|
2026-05-08
|
43
|
103
|
-60
|
360.00
|
|
2026-05-07
|
79
|
17
|
62
|
377.00
|
|
2026-05-06
|
5
|
68
|
-63
|
356.00
|
|
2026-05-05
|
61
|
43
|
18
|
365.50
|
|
2026-05-04
|
23
|
96
|
-73
|
344.50
|
|
2026-04-30
|
19
|
49
|
-30
|
343.00
|
|
2026-04-29
|
59
|
147
|
-88
|
337.00
|
|
2026-04-28
|
11
|
44
|
-33
|
329.50
|
|
2026-04-27
|
112
|
125
|
-13
|
327.50
|
|
2026-04-24
|
24
|
66
|
-42
|
330.50
|
|
2026-04-23
|
264
|
56
|
208
|
336.00
|
|
2026-04-22
|
32
|
189
|
-157
|
362.00
|
|
2026-04-20
|
146
|
0
|
146
|
350.00
|
|
2026-04-17
|
55
|
5
|
50
|
318.50
|
|
2026-04-16
|
31
|
73
|
-42
|
317.00
|
|
2026-04-15
|
154
|
18
|
136
|
325.50
|
|
2026-04-14
|
5
|
58
|
-53
|
305.50
|
|
2026-04-13
|
66
|
25
|
41
|
314.50
|
|
2026-04-10
|
85
|
4
|
81
|
308.50
|
|
2026-04-08
|
64
|
0
|
64
|
292.00
|
|
2026-04-07
|
17
|
1
|
16
|
282.50
|
|
2026-04-02
|
16
|
9
|
7
|
273.50
|
|
2026-04-01
|
13
|
1
|
12
|
275.00
|
|
2026-03-30
|
4
|
54
|
-50
|
278.50
|
|
2026-03-24
|
27
|
17
|
10
|
272.00
|
|
2026-03-23
|
32
|
4
|
28
|
278.50
|
|
2026-03-20
|
58
|
15
|
43
|
289.00
|
|
2026-03-19
|
30
|
1
|
29
|
273.00
|
|
2026-03-18
|
15
|
3
|
12
|
275.00
|
|
2026-03-17
|
15
|
1
|
14
|
270.00
|
|
2026-03-16
|
0
|
9
|
-9
|
264.50
|
|
2026-03-13
|
14
|
4
|
10
|
268.50
|
|
2026-03-12
|
8
|
40
|
-32
|
268.50
|
|
2026-03-09
|
19
|
63
|
-44
|
255.00
|
|
2026-03-04
|
0
|
18
|
-18
|
251.50
|
|
2026-03-02
|
0
|
7
|
-7
|
266.00
|
|
2026-02-26
|
7
|
0
|
7
|
268.50
|
|
2026-02-25
|
2
|
44
|
-42
|
267.50
|
|
2026-02-24
|
29
|
5
|
24
|
269.00
|
|
2026-02-09
|
16
|
24
|
-8
|
254.50
|
|
2026-02-06
|
10
|
24
|
-14
|
252.50
|
|
2026-02-05
|
22
|
99
|
-77
|
260.50
|
|
2026-02-04
|
21
|
117
|
-96
|
270.00
|
|
2026-02-03
|
122
|
32
|
90
|
273.50
|
|
2026-01-29
|
19
|
39
|
-20
|
270.50
|
|
2026-01-28
|
52
|
11
|
41
|
277.00
|
|
2026-01-27
|
24
|
2
|
22
|
273.50
|
|
2026-01-26
|
54
|
9
|
45
|
271.50
|
|
2026-01-22
|
62
|
0
|
62
|
269.50
|
|
2026-01-21
|
37
|
1
|
36
|
260.50
|
|
2026-01-19
|
0
|
29
|
-29
|
268.00
|
|
2026-01-15
|
1
|
6
|
-5
|
270.00
|
|
2026-01-14
|
53
|
12
|
41
|
274.50
|
|
2026-01-13
|
60
|
95
|
-35
|
272.00
|
|
2026-01-12
|
13
|
23
|
-10
|
270.50
|
|
2026-01-09
|
11
|
62
|
-51
|
274.50
|
|
2026-01-08
|
51
|
22
|
29
|
278.50
|
|
2026-01-07
|
19
|
62
|
-43
|
273.00
|
|
2026-01-05
|
0
|
142
|
-142
|
280.00
|
|
2026-01-02
|
3
|
41
|
-38
|
287.50
|
|
2025-12-31
|
0
|
85
|
-85
|
281.00
|
|
2025-12-30
|
1
|
113
|
-112
|
280.00
|
|
2025-12-29
|
14
|
102
|
-88
|
282.50
|
|
2025-12-26
|
4
|
15
|
-11
|
287.00
|
|
2025-12-24
|
2
|
13
|
-11
|
288.50
|
|
2025-12-23
|
0
|
77
|
-77
|
292.00
|
|
2025-12-22
|
0
|
46
|
-46
|
295.00
|
|
2025-12-19
|
0
|
107
|
-107
|
284.00
|
|
2025-12-18
|
49
|
73
|
-24
|
281.50
|
|
2025-12-17
|
41
|
142
|
-101
|
288.00
|
|
2025-12-16
|
6
|
66
|
-60
|
298.00
|
|
2025-12-15
|
117
|
15
|
102
|
310.50
|
|
2025-12-12
|
55
|
17
|
38
|
307.00
|
|
2025-12-11
|
94
|
29
|
65
|
306.50
|
|
2025-12-10
|
36
|
21
|
15
|
307.50
|
|
2025-12-09
|
144
|
20
|
124
|
309.50
|
|
2025-12-08
|
27
|
561
|
-534
|
302.00
|
|
2025-12-05
|
451
|
24
|
427
|
324.00
|
|
2025-12-04
|
276
|
1
|
275
|
308.00
|
|
2025-12-03
|
43
|
114
|
-71
|
300.00
|
|
2025-12-02
|
312
|
0
|
312
|
311.50
|
|
2025-12-01
|
18
|
80
|
-62
|
297.50
|
|
2025-11-28
|
53
|
25
|
28
|
292.00
|
|
2025-11-27
|
14
|
31
|
-17
|
283.50
|
|
2025-11-26
|
149
|
17
|
132
|
291.50
|
|
2025-11-25
|
25
|
50
|
-25
|
278.00
|
|
2025-11-24
|
43
|
6
|
37
|
271.00
|
|
2025-11-21
|
5
|
207
|
-202
|
261.00
|
|
2025-11-20
|
139
|
13
|
126
|
282.00
|
|
2025-11-19
|
9
|
58
|
-49
|
269.00
|
|
2025-11-18
|
2
|
28
|
-26
|
275.00
|
|
2025-11-17
|
4
|
90
|
-86
|
285.50
|
|
2025-11-13
|
138
|
2
|
136
|
301.50
|
|
2025-11-12
|
12
|
127
|
-115
|
296.00
|
|
2025-11-10
|
13
|
219
|
-206
|
276.50
|
|
2025-11-06
|
65
|
239
|
-174
|
298.00
|
|
2025-11-05
|
1
|
299
|
-298
|
281.00
|
|
2025-11-03
|
89
|
183
|
-94
|
301.50
|
|
2025-10-31
|
373
|
25
|
348
|
318.50
|
|
2025-10-30
|
110
|
10
|
100
|
295.00
|
|
2025-10-29
|
71
|
160
|
-89
|
290.50
|
|
2025-10-28
|
8
|
149
|
-141
|
277.50
|
|
2025-10-27
|
1
|
44
|
-43
|
277.50
|
|
2025-10-23
|
0
|
106
|
-106
|
267.00
|
|
2025-10-22
|
23
|
90
|
-67
|
271.50
|
|
2025-10-21
|
7
|
109
|
-102
|
274.00
|
|
2025-10-20
|
7
|
50
|
-43
|
275.00
|
|
2025-10-17
|
0
|
157
|
-157
|
275.00
|
|
2025-10-16
|
8
|
41
|
-33
|
279.50
|
|
2025-10-15
|
1
|
35
|
-34
|
279.50
|
|
2025-10-14
|
25
|
85
|
-60
|
277.00
|
|
2025-10-13
|
30
|
17
|
13
|
288.00
|
|
2025-10-09
|
8
|
67
|
-59
|
288.50
|
|
2025-10-08
|
63
|
22
|
41
|
288.50
|
|
2025-10-01
|
154
|
14
|
140
|
297.50
|
|
2025-09-30
|
67
|
15
|
52
|
286.50
|
|
2025-09-26
|
37
|
18
|
19
|
270.50
|
|
2025-09-25
|
6
|
57
|
-51
|
277.50
|
|
2025-09-24
|
36
|
2
|
34
|
286.00
|
|
2025-09-23
|
26
|
81
|
-55
|
286.50
|
|
2025-09-22
|
99
|
116
|
-17
|
288.50
|
|
2025-09-19
|
30
|
65
|
-35
|
277.50
|
|
2025-09-18
|
2
|
359
|
-357
|
271.00
|
|
2025-09-17
|
35
|
191
|
-156
|
273.00
|
|
2025-09-16
|
12
|
383
|
-371
|
278.00
|
|
2025-09-15
|
17
|
202
|
-185
|
275.00
|
|
2025-09-10
|
1
|
97
|
-96
|
292.00
|
|
2025-09-09
|
43
|
12
|
31
|
290.00
|
|
2025-09-08
|
74
|
24
|
50
|
293.50
|
|
2025-09-05
|
62
|
2
|
60
|
298.00
|
|
2025-09-04
|
101
|
52
|
49
|
296.50
|
|
2025-09-03
|
137
|
86
|
51
|
300.50
|
|
2025-09-02
|
260
|
54
|
206
|
295.50
|
|
2025-09-01
|
36
|
148
|
-112
|
279.00
|
|
2025-08-29
|
163
|
34
|
129
|
274.50
|
|
2025-08-28
|
348
|
64
|
284
|
276.00
|
|
2025-08-27
|
277
|
9
|
268
|
268.00
|
|
2025-08-26
|
686
|
85
|
601
|
264.50
|
|
2025-08-22
|
215
|
19
|
196
|
231.50
|
|
2025-08-21
|
9
|
37
|
-28
|
210.50
|
|
2025-08-20
|
34
|
11
|
23
|
205.00
|
|
2025-08-18
|
36
|
74
|
-38
|
217.50
|
|
2025-08-15
|
61
|
17
|
44
|
207.50
|
|
2025-08-14
|
40
|
11
|
29
|
205.00
|
|
2025-08-13
|
32
|
11
|
21
|
202.50
|
|
2025-08-12
|
47
|
28
|
19
|
208.50
|
|
2025-08-11
|
37
|
7
|
30
|
207.00
|
|
2025-08-08
|
6
|
14
|
-8
|
208.00
|
|
2025-08-07
|
32
|
17
|
15
|
207.50
|
|
2025-08-06
|
23
|
52
|
-29
|
205.50
|
|
2025-08-04
|
110
|
59
|
51
|
208.00
|
|
2025-08-01
|
89
|
35
|
54
|
201.00
|
|
2025-07-31
|
12
|
3
|
9
|
194.00
|
|
2025-07-30
|
30
|
0
|
30
|
192.00
|
|
2025-07-29
|
35
|
16
|
19
|
194.00
|
|
2025-07-28
|
4
|
41
|
-37
|
197.50
|
|
2025-07-25
|
93
|
61
|
32
|
200.00
|
|
2025-07-24
|
0
|
46
|
-46
|
198.50
|
|
2025-07-23
|
6
|
116
|
-110
|
199.50
|
|
2025-07-22
|
0
|
349
|
-349
|
205.50
|
|
2025-07-21
|
135
|
40
|
95
|
228.00
|
|
2025-07-18
|
24
|
38
|
-14
|
207.50
|
|
2025-07-17
|
110
|
2
|
108
|
209.00
|
|
2025-07-16
|
29
|
74
|
-45
|
199.00
|
|
2025-07-15
|
37
|
8
|
29
|
200.50
|
|
2025-07-14
|
106
|
19
|
87
|
204.50
|
|
2025-07-11
|
8
|
126
|
-118
|
212.00
|
|
2025-07-10
|
28
|
47
|
-19
|
214.00
|
|
2025-07-09
|
17
|
58
|
-41
|
207.00
|
|
2025-07-08
|
52
|
27
|
25
|
205.00
|
|
2025-07-04
|
171
|
461
|
-290
|
204.50
|
|
2025-07-03
|
41
|
139
|
-98
|
204.00
|
|
2025-07-02
|
243
|
361
|
-118
|
208.00
|
|
2025-07-01
|
14
|
123
|
-109
|
202.00
|
|
2025-06-30
|
0
|
204
|
-204
|
198.00
|
|
2025-06-27
|
22
|
16
|
6
|
195.50
|
|
2025-06-26
|
2
|
32
|
-30
|
198.00
|
|
2025-06-25
|
130
|
62
|
68
|
202.00
|
|
2025-06-24
|
59
|
320
|
-261
|
204.50
|
|
2025-06-19
|
105
|
34
|
71
|
209.00
|
|
2025-06-18
|
123
|
8
|
115
|
208.00
|
|
2025-06-17
|
85
|
59
|
26
|
212.00
|
|
2025-06-16
|
150
|
24
|
126
|
208.00
|
|
2025-06-13
|
343
|
6
|
337
|
207.50
|
|
2025-06-12
|
208
|
10
|
198
|
208.00
|
|
2025-06-11
|
114
|
1
|
113
|
203.00
|
|
2025-06-10
|
86
|
12
|
74
|
192.00
|
|
2025-06-09
|
72
|
98
|
-26
|
185.50
|
|
2025-06-06
|
608
|
5
|
603
|
182.00
|
|
2025-06-05
|
48
|
4
|
44
|
172.50
|
|
2025-06-04
|
28
|
1
|
27
|
157.00
|
|
2025-06-03
|
11
|
0
|
11
|
148.00
|
|
2025-06-02
|
18
|
3
|
15
|
150.50
|
|
2025-05-29
|
13
|
0
|
13
|
152.50
|
|
2025-05-28
|
17
|
1
|
16
|
153.00
|
|
2025-05-27
|
29
|
3
|
26
|
154.00
|
|
2025-05-26
|
35
|
0
|
35
|
155.00
|
|
2025-05-22
|
10
|
1
|
9
|
159.50
|
|
2025-05-21
|
3
|
40
|
-37
|
160.00
|
|
2025-05-20
|
37
|
18
|
19
|
160.50
|
|
2025-05-19
|
2
|
17
|
-15
|
156.00
|
|
2025-05-15
|
9
|
1
|
8
|
150.50
|
|
2025-05-14
|
28
|
0
|
28
|
150.50
|
|
2025-05-13
|
18
|
0
|
18
|
148.00
|
|
2025-05-12
|
23
|
2
|
21
|
148.50
|
|
2025-05-09
|
65
|
4
|
61
|
148.50
|
|
2025-05-08
|
15
|
3
|
12
|
145.00
|
|
2025-05-07
|
34
|
4
|
30
|
139.00
|
|
2025-05-06
|
17
|
0
|
17
|
142.00
|
|
2025-05-05
|
25
|
0
|
25
|
140.00
|
|
2025-05-02
|
6
|
1
|
5
|
145.00
|
|
2025-04-30
|
0
|
12
|
-12
|
141.50
|
|
2025-04-28
|
12
|
1
|
11
|
136.00
|
|
2025-04-25
|
0
|
12
|
-12
|
137.00
|
|
2025-04-23
|
13
|
0
|
13
|
130.00
|
|
2025-04-22
|
8
|
0
|
8
|
118.50
|
|
2025-04-21
|
28
|
4
|
24
|
120.50
|
|
2025-04-17
|
18
|
3
|
15
|
126.00
|
|
2025-04-16
|
15
|
29
|
-14
|
124.00
|
|
2025-04-14
|
43
|
52
|
-9
|
118.00
|
|
2025-04-11
|
20
|
4
|
16
|
112.00
|
|
2025-04-10
|
0
|
12
|
-12
|
118.50
|
|
2025-04-01
|
5
|
13
|
-8
|
145.00
|
|
2025-03-20
|
3
|
73
|
-70
|
165.00
|
|
2025-03-19
|
74
|
4
|
70
|
166.50
|
|
2025-03-17
|
15
|
31
|
-16
|
158.50
|
|
2025-03-14
|
9
|
22
|
-13
|
162.00
|
|
2025-03-13
|
2
|
30
|
-28
|
151.50
|
|
2025-03-11
|
4
|
31
|
-27
|
153.00
|
|
2025-03-10
|
1
|
12
|
-11
|
158.50
|
|
2025-03-07
|
3
|
38
|
-35
|
156.50
|
|
2025-03-06
|
1
|
30
|
-29
|
157.00
|
|
2025-03-05
|
11
|
6
|
5
|
152.50
|
|
2025-03-03
|
5
|
15
|
-10
|
148.00
|
|
2025-02-27
|
14
|
24
|
-10
|
154.50
|
|
2025-02-26
|
10
|
3
|
7
|
154.50
|
|
2025-02-25
|
6
|
25
|
-19
|
155.50
|
|
2025-02-21
|
15
|
51
|
-36
|
158.00
|
|
2025-02-19
|
9
|
97
|
-88
|
150.50
|
|
2025-02-18
|
4
|
27
|
-23
|
148.00
|
|
2025-02-17
|
6
|
49
|
-43
|
146.00
|
|
2025-02-14
|
0
|
15
|
-15
|
147.00
|
|
2025-02-11
|
10
|
24
|
-14
|
154.00
|
|
2025-02-10
|
8
|
32
|
-24
|
153.00
|
|
2025-02-06
|
59
|
105
|
-46
|
154.50
|
|
2025-02-05
|
46
|
83
|
-37
|
156.50
|
|
2025-02-04
|
6
|
270
|
-264
|
148.00
|
|
2025-02-03
|
6
|
15
|
-9
|
159.00
|
|
2025-01-22
|
39
|
16
|
23
|
176.50
|
|
2025-01-21
|
16
|
5
|
11
|
173.00
|
|
2025-01-20
|
33
|
2
|
31
|
171.50
|
|
2025-01-16
|
117
|
15
|
102
|
178.00
|
|
2025-01-14
|
3
|
29
|
-26
|
168.50
|
|
2025-01-09
|
111
|
12
|
99
|
172.00
|
|
2025-01-08
|
227
|
15
|
212
|
177.00
|
|
2025-01-07
|
92
|
3
|
89
|
168.50
|
|
2025-01-03
|
17
|
9
|
8
|
163.00
|
|
2025-01-02
|
133
|
26
|
107
|
163.50
|
|
2024-12-30
|
2
|
22
|
-20
|
153.50
|
|
2024-12-26
|
4
|
80
|
-76
|
151.50
|
|
2024-12-25
|
0
|
17
|
-17
|
154.00
|
|
2024-12-24
|
1
|
29
|
-28
|
154.50
|
|
2024-12-20
|
3
|
49
|
-46
|
153.50
|
|
2024-12-19
|
10
|
2
|
8
|
155.50
|
|
2024-12-18
|
58
|
4
|
54
|
157.00
|
|
2024-12-17
|
36
|
130
|
-94
|
156.50
|
|
2024-12-16
|
212
|
13
|
199
|
162.50
|
|
2024-12-12
|
33
|
114
|
-81
|
160.00
|
|
2024-12-09
|
28
|
117
|
-89
|
176.00
|
|
2024-12-06
|
12
|
85
|
-73
|
177.00
|
|
2024-12-05
|
19
|
79
|
-60
|
166.00
|
|
2024-12-04
|
18
|
7
|
11
|
158.00
|
|
2024-12-03
|
17
|
30
|
-13
|
153.50
|
|
2024-12-02
|
20
|
0
|
20
|
151.50
|
|
2024-11-29
|
2
|
38
|
-36
|
149.00
|
|
2024-11-28
|
4
|
30
|
-26
|
148.00
|
|
2024-11-27
|
22
|
0
|
22
|
151.00
|
|
2024-11-25
|
3
|
0
|
3
|
155.50
|
|
2024-11-22
|
8
|
1
|
7
|
153.50
|
|
2024-11-21
|
8
|
2
|
6
|
153.50
|
|
2024-11-19
|
46
|
0
|
46
|
152.50
|
|
2024-11-18
|
72
|
6
|
66
|
144.50
|
|
2024-11-15
|
13
|
3
|
10
|
152.50
|
|
2024-11-13
|
79
|
0
|
79
|
163.50
|
|
2024-11-12
|
63
|
0
|
63
|
159.00
|
|
2024-11-11
|
13
|
1
|
12
|
162.00
|
|
2024-11-08
|
30
|
7
|
23
|
164.00
|
|
2024-11-07
|
15
|
96
|
-81
|
166.50
|
|
2024-11-06
|
25
|
5
|
20
|
164.00
|
|
2024-11-05
|
43
|
33
|
10
|
163.00
|
|
2024-11-04
|
56
|
68
|
-12
|
161.00
|
|
2024-10-30
|
118
|
26
|
92
|
158.50
|
|
2024-10-29
|
74
|
16
|
58
|
161.50
|
|
2024-10-25
|
194
|
1
|
193
|
165.50
|
|
2024-10-24
|
6
|
33
|
-27
|
157.50
|
|
2024-10-23
|
12
|
44
|
-32
|
160.00
|
|
2024-10-21
|
26
|
1
|
25
|
139.00
|
|
2024-10-17
|
0
|
2
|
-2
|
128.00
|
|
2024-10-16
|
6
|
1
|
5
|
130.00
|
|
2024-10-14
|
0
|
7
|
-7
|
132.00
|
|
2024-10-11
|
0
|
21
|
-21
|
133.00
|
|
2024-10-09
|
40
|
21
|
19
|
133.00
|
|
2024-10-08
|
1
|
5
|
-4
|
125.00
|
|
2024-10-07
|
1
|
4
|
-3
|
123.00
|
|
2024-09-27
|
5
|
0
|
5
|
125.00
|
|
2024-09-19
|
0
|
15
|
-15
|
122.00
|
|
2024-09-13
|
2
|
1
|
1
|
117.50
|
|
2024-09-12
|
1
|
0
|
1
|
117.50
|
|
2024-09-09
|
0
|
1
|
-1
|
120.50
|
|
2024-09-05
|
0
|
7
|
-7
|
119.50
|
|
2024-09-03
|
2
|
0
|
2
|
116.00
|
|
2024-08-30
|
3
|
1
|
2
|
116.00
|
|
2024-08-27
|
3
|
0
|
3
|
117.00
|
|
2024-08-26
|
2
|
4
|
-2
|
117.00
|
|
2024-08-22
|
0
|
6
|
-6
|
118.00
|
|
2024-08-21
|
1
|
5
|
-4
|
117.00
|
|
2024-08-19
|
2
|
0
|
2
|
112.00
|
|
2024-08-09
|
1
|
3
|
-2
|
106.50
|
|
2024-08-07
|
55
|
0
|
55
|
107.00
|
|
2024-07-30
|
2
|
0
|
2
|
121.00
|
|
2024-07-29
|
0
|
7
|
-7
|
117.50
|
|
2024-07-26
|
2
|
6
|
-4
|
121.00
|
|
2024-07-22
|
2
|
15
|
-13
|
119.50
|
|
2024-07-18
|
0
|
27
|
-27
|
129.00
|
|
2024-07-17
|
0
|
14
|
-14
|
131.00
|
|
2024-07-15
|
5
|
2
|
3
|
127.00
|
|
2024-07-12
|
11
|
0
|
11
|
125.50
|
|
2024-07-11
|
8
|
0
|
8
|
124.00
|
|
2024-07-10
|
6
|
1
|
5
|
126.00
|
|
2024-07-09
|
17
|
5
|
12
|
130.50
|
|
2024-07-05
|
65
|
0
|
65
|
132.00
|
|
2024-07-04
|
18
|
0
|
18
|
130.50
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-06-26
|
31
|
4
|
27
|
128.50
|
|
2024-06-24
|
0
|
6
|
-6
|
126.00
|
|
2024-06-19
|
0
|
12
|
-12
|
126.00
|
|
2024-06-18
|
0
|
24
|
-24
|
127.50
|
|
2024-06-17
|
4
|
60
|
-56
|
128.00
|
|
2024-06-14
|
2
|
71
|
-69
|
123.00
|
|
2024-06-12
|
20
|
0
|
20
|
117.50
|
|
2024-06-11
|
28
|
4
|
24
|
117.00
|
|
2024-06-07
|
57
|
0
|
57
|
121.50
|
|
2024-06-06
|
13
|
30
|
-17
|
118.00
|
|
2024-06-05
|
18
|
11
|
7
|
125.50
|
|
2024-06-04
|
4
|
28
|
-24
|
124.00
|
|
2024-06-03
|
18
|
11
|
7
|
124.00
|
|
2024-05-31
|
0
|
28
|
-28
|
123.50
|
|
2024-05-29
|
12
|
327
|
-315
|
127.00
|
|
2024-05-28
|
4
|
31
|
-27
|
126.00
|
|
2024-05-27
|
16
|
33
|
-17
|
123.00
|
|
2024-05-24
|
24
|
8
|
16
|
122.50
|
|
2024-05-23
|
53
|
174
|
-121
|
121.50
|
|
2024-05-22
|
13
|
26
|
-13
|
123.50
|
|
2024-05-21
|
2
|
18
|
-16
|
|
|
2024-05-20
|
10
|
29
|
-19
|
123.50
|
|
2024-05-17
|
0
|
11
|
-11
|
124.00
|
|
2024-05-16
|
0
|
40
|
-40
|
124.50
|
|
2024-05-14
|
25
|
96
|
-71
|
129.50
|
|
2024-05-13
|
53
|
3
|
50
|
125.50
|
|
2024-05-10
|
64
|
17
|
47
|
131.00
|
|
2024-05-09
|
163
|
39
|
124
|
132.50
|
|
2024-05-08
|
188
|
33
|
155
|
137.50
|
|
2024-05-07
|
56
|
9
|
47
|
146.00
|
|
2024-05-06
|
67
|
8
|
59
|
148.50
|
|
2024-05-02
|
35
|
120
|
-85
|
154.50
|
|
2024-04-29
|
38
|
27
|
11
|
161.00
|
|
2024-04-26
|
12
|
64
|
-52
|
159.00
|
|
2024-04-25
|
5
|
71
|
-66
|
158.00
|
|
2024-04-24
|
28
|
55
|
-27
|
161.50
|
|
2024-04-23
|
32
|
9
|
23
|
153.00
|
|
2024-04-22
|
214
|
9
|
205
|
153.00
|
|
2024-04-19
|
114
|
20
|
94
|
167.00
|
|
2024-04-18
|
2
|
45
|
-43
|
172.50
|
|
2024-04-17
|
72
|
7
|
65
|
176.50
|
|
2024-04-16
|
36
|
0
|
36
|
178.00
|
|
2024-04-15
|
0
|
10
|
-10
|
191.00
|
|
2024-04-10
|
0
|
45
|
-45
|
205.00
|
|
2024-04-09
|
0
|
31
|
-31
|
207.00
|
|
2024-04-08
|
27
|
61
|
-34
|
201.50
|
|
2024-04-03
|
0
|
52
|
-52
|
211.00
|
|
2024-04-02
|
0
|
93
|
-93
|
210.00
|
|
2024-04-01
|
42
|
135
|
-93
|
207.00
|
|
2024-03-29
|
1
|
97
|
-96
|
212.50
|
|
2024-03-28
|
4
|
412
|
-408
|
218.00
|
|
2024-03-27
|
61
|
12
|
49
|
220.50
|
|
2024-03-26
|
1
|
264
|
-263
|
200.50
|
|
2024-03-25
|
1
|
67
|
-66
|
|
|
2024-03-22
|
40
|
104
|
-64
|
|
|
2024-03-21
|
17
|
1
|
16
|
195.00
|
|
2024-03-20
|
42
|
23
|
19
|
193.00
|
|
2024-03-19
|
14
|
41
|
-27
|
196.50
|
|
2024-03-18
|
31
|
52
|
-21
|
204.00
|
|
2024-03-15
|
116
|
28
|
88
|
193.00
|
|
2024-03-14
|
52
|
25
|
27
|
196.50
|
|
2024-03-12
|
160
|
37
|
123
|
208.50
|
|
2024-03-11
|
309
|
29
|
280
|
207.50
|
|
2024-03-08
|
198
|
1
|
197
|
210.00
|
|
2024-03-07
|
85
|
0
|
85
|
228.00
|
|
2024-03-06
|
66
|
36
|
30
|
232.00
|
|
2024-03-05
|
29
|
8
|
21
|
221.00
|
|
2024-03-01
|
37
|
9
|
28
|
202.00
|
|
2024-02-29
|
38
|
0
|
38
|
189.00
|
|
2024-02-27
|
64
|
0
|
64
|
184.50
|
|
2024-02-26
|
65
|
0
|
65
|
189.00
|
|
2024-02-23
|
64
|
12
|
52
|
179.50
|
|
2024-02-22
|
85
|
28
|
57
|
189.00
|
|
2024-02-21
|
81
|
51
|
30
|
178.00
|
|
2024-02-20
|
247
|
34
|
213
|
171.50
|
|
2024-02-19
|
144
|
49
|
95
|
175.00
|
|
2024-02-16
|
126
|
46
|
80
|
173.00
|
|
2024-01-23
|
2
|
0
|
2
|
115.50
|
|
2024-01-22
|
13
|
0
|
13
|
115.50
|
|
2024-01-19
|
0
|
4
|
-4
|
111.00
|
|
2024-01-18
|
0
|
14
|
-14
|
109.00
|
|
2024-01-15
|
2
|
20
|
-18
|
114.50
|
|
2024-01-12
|
1
|
41
|
-40
|
114.00
|
|
2024-01-10
|
9
|
33
|
-24
|
107.00
|
|
2024-01-09
|
61
|
5
|
56
|
107.50
|
|
2024-01-08
|
50
|
17
|
33
|
108.50
|
|
2024-01-05
|
35
|
0
|
35
|
118.00
|
|
2024-01-04
|
21
|
0
|
21
|
117.00
|
|
2024-01-03
|
17
|
4
|
13
|
118.00
|
|
2023-12-29
|
5
|
2
|
3
|
119.00
|
|
2023-12-27
|
1
|
3
|
-2
|
117.00
|
|
2023-12-22
|
0
|
5
|
-5
|
118.00
|
|
2023-12-21
|
1
|
7
|
-6
|
118.50
|
|
2023-12-20
|
2
|
6
|
-4
|
118.00
|
|
2023-12-18
|
0
|
5
|
-5
|
119.00
|
|
2023-12-15
|
8
|
0
|
8
|
120.00
|
|
2023-12-14
|
0
|
3
|
-3
|
119.50
|
|
2023-12-08
|
0
|
20
|
-20
|
122.00
|
|
2023-12-06
|
0
|
7
|
-7
|
129.50
|
|
2023-12-04
|
2
|
6
|
-4
|
132.00
|
|
2023-11-30
|
1
|
15
|
-14
|
129.00
|
|
2023-11-29
|
29
|
4
|
25
|
130.00
|
|
2023-11-27
|
2
|
17
|
-15
|
128.00
|
|
2023-11-24
|
9
|
21
|
-12
|
133.00
|
|
2023-11-22
|
8
|
3
|
5
|
129.50
|
|
2023-11-21
|
0
|
6
|
-6
|
128.50
|
|
2023-11-20
|
12
|
6
|
6
|
129.50
|
|
2023-11-16
|
0
|
4
|
-4
|
127.50
|
|
2023-11-15
|
0
|
22
|
-22
|
127.50
|
|
2023-11-10
|
1
|
10
|
-9
|
126.00
|
|
2023-11-09
|
13
|
4
|
9
|
128.50
|
|
2023-11-08
|
5
|
3
|
2
|
128.50
|
|
2023-11-07
|
0
|
12
|
-12
|
127.00
|
|
2023-11-06
|
2
|
6
|
-4
|
130.00
|
|
2023-11-03
|
22
|
7
|
15
|
129.00
|
|
2023-11-02
|
11
|
0
|
11
|
128.50
|
|
2023-10-25
|
18
|
4
|
14
|
128.00
|
|
2023-10-24
|
30
|
2
|
28
|
127.00
|
|
2023-10-23
|
17
|
3
|
14
|
122.50
|
|
2023-10-20
|
4
|
24
|
-20
|
123.50
|
|
2023-10-19
|
6
|
10
|
-4
|
127.00
|
|
2023-10-18
|
15
|
21
|
-6
|
123.00
|
|
2023-10-17
|
3
|
16
|
-13
|
125.50
|
|
2023-10-16
|
2
|
15
|
-13
|
126.50
|
|
2023-10-12
|
18
|
12
|
6
|
132.50
|
|
2023-10-06
|
29
|
5
|
24
|
136.00
|
|
2023-09-28
|
0
|
21
|
-21
|
133.50
|
|
2023-09-26
|
44
|
0
|
44
|
129.50
|
|
2023-09-25
|
6
|
1
|
5
|
131.50
|
|
2023-09-22
|
6
|
0
|
6
|
130.50
|
|
2023-09-21
|
0
|
15
|
-15
|
129.00
|
|
2023-09-20
|
14
|
7
|
7
|
126.50
|
|
2023-09-08
|
3
|
15
|
-12
|
149.50
|
|
2023-09-07
|
30
|
1
|
29
|
146.00
|
|
2023-09-05
|
7
|
0
|
7
|
142.50
|
|
2023-08-25
|
5
|
479
|
-474
|
142.00
|
|
2023-08-24
|
235
|
15
|
220
|
148.00
|
|
2023-08-23
|
31
|
154
|
-123
|
141.00
|
|
2023-08-22
|
17
|
0
|
17
|
131.50
|
|
2023-08-21
|
1
|
18
|
-17
|
135.00
|
|
2023-08-18
|
28
|
39
|
-11
|
|
|
2023-08-17
|
157
|
1
|
156
|
138.00
|
|
2023-08-16
|
95
|
6
|
89
|
134.00
|
|
2023-08-09
|
15
|
8
|
7
|
139.00
|
|
2023-08-02
|
18
|
32
|
-14
|
124.00
|
|
2023-08-01
|
0
|
48
|
-48
|
129.50
|
|
2023-07-31
|
9
|
237
|
-228
|
133.00
|
|
2023-07-28
|
5
|
54
|
-49
|
123.00
|
|
2023-07-27
|
14
|
100
|
-86
|
121.50
|
|
2023-07-26
|
23
|
97
|
-74
|
116.50
|
|
2023-07-25
|
173
|
41
|
132
|
120.50
|
|
2023-07-24
|
168
|
94
|
74
|
120.50
|
|
2023-07-21
|
63
|
45
|
18
|
122.50
|
|
2023-07-20
|
34
|
73
|
-39
|
124.50
|
|
2023-07-19
|
117
|
4
|
113
|
126.00
|
|
2023-07-18
|
144
|
74
|
70
|
124.00
|
|
2023-07-17
|
74
|
33
|
41
|
128.50
|
|
2023-07-14
|
34
|
23
|
11
|
132.00
|
|
2023-07-13
|
41
|
221
|
-180
|
129.50
|
|
2023-07-12
|
1
|
115
|
-114
|
139.50
|
|
2023-07-11
|
24
|
43
|
-19
|
141.00
|
|
2023-07-10
|
72
|
41
|
31
|
135.00
|
|
2023-07-07
|
32
|
55
|
-23
|
136.00
|
|
2023-07-06
|
10
|
168
|
-158
|
140.00
|
|
2023-07-05
|
68
|
26
|
42
|
141.00
|
|
2023-07-04
|
2
|
162
|
-160
|
140.50
|
|
2023-07-03
|
112
|
37
|
75
|
145.50
|
|
2023-06-30
|
52
|
3
|
49
|
143.50
|
|
2023-06-29
|
51
|
68
|
-17
|
142.50
|
|
2023-06-28
|
94
|
60
|
34
|
142.50
|
|
2023-06-27
|
14
|
35
|
-21
|
140.50
|
|
2023-06-26
|
0
|
15
|
-15
|
142.50
|
|
2023-06-21
|
54
|
4
|
50
|
143.50
|
|
2023-06-19
|
87
|
220
|
-133
|
146.00
|
|
2023-06-16
|
53
|
101
|
-48
|
145.00
|
|
2023-06-15
|
55
|
297
|
-242
|
146.00
|
|
2023-06-14
|
33
|
123
|
-90
|
140.00
|
|
2023-06-13
|
25
|
60
|
-35
|
139.00
|
|
2023-06-12
|
335
|
3
|
332
|
139.50
|
|
2023-06-09
|
66
|
87
|
-21
|
142.50
|
|
2023-06-08
|
356
|
161
|
195
|
143.50
|
|
2023-06-07
|
22
|
285
|
-263
|
157.50
|
|
2023-06-06
|
96
|
0
|
96
|
159.50
|
|
2023-06-05
|
77
|
3
|
74
|
161.00
|
|
2023-06-02
|
128
|
1
|
127
|
160.00
|
|
2023-06-01
|
43
|
17
|
26
|
161.00
|
|
2023-05-31
|
58
|
6
|
52
|
162.50
|
|
2023-05-30
|
16
|
48
|
-32
|
162.00
|
|
2023-05-29
|
14
|
238
|
-224
|
164.50
|
|
2023-05-26
|
2
|
46
|
-44
|
162.00
|
|
2023-05-25
|
21
|
46
|
-25
|
161.00
|
|
2023-05-24
|
120
|
193
|
-73
|
165.00
|
|
2023-05-23
|
197
|
22
|
175
|
167.50
|
|
2023-05-19
|
138
|
16
|
122
|
150.50
|
|
2023-05-18
|
59
|
15
|
44
|
153.00
|
|
2023-05-15
|
111
|
160
|
-49
|
153.50
|
|
2023-05-11
|
188
|
69
|
119
|
134.00
|
|
2023-05-09
|
87
|
180
|
-93
|
135.00
|
|
2023-05-05
|
195
|
27
|
168
|
124.00
|
|
2023-05-04
|
6
|
25
|
-19
|
116.50
|
|
2023-05-02
|
0
|
45
|
-45
|
122.00
|
|
2023-04-28
|
78
|
133
|
-55
|
125.00
|
|
2023-04-27
|
31
|
69
|
-38
|
119.00
|
|
2023-04-26
|
87
|
57
|
30
|
115.50
|
|
2023-04-25
|
24
|
249
|
-225
|
116.00
|
|
2023-04-24
|
36
|
81
|
-45
|
121.50
|
|
2023-04-21
|
13
|
164
|
-151
|
117.50
|
|
2023-04-20
|
54
|
43
|
11
|
115.50
|
|
2023-04-17
|
27
|
72
|
-45
|
126.00
|
|
2023-04-13
|
63
|
98
|
-35
|
124.00
|
|
2023-04-12
|
137
|
73
|
64
|
126.00
|
|
2023-04-10
|
148
|
56
|
92
|
123.50
|
|
2023-04-07
|
83
|
415
|
-332
|
119.50
|
|
2023-04-06
|
60
|
69
|
-9
|
113.50
|
|
2023-03-31
|
0
|
217
|
-217
|
112.50
|
|
2023-03-30
|
190
|
91
|
99
|
112.50
|
|
2023-03-29
|
236
|
80
|
156
|
106.00
|
|
2023-03-28
|
32
|
101
|
-69
|
101.50
|
|
2023-03-27
|
162
|
74
|
88
|
107.50
|
|
2023-03-24
|
21
|
119
|
-98
|
102.50
|
|
2023-03-22
|
18
|
4
|
14
|
97.90
|
|
2023-03-21
|
16
|
58
|
-42
|
97.20
|
|
2023-03-20
|
41
|
104
|
-63
|
95.80
|
|
2023-03-17
|
3
|
76
|
-73
|
95.90
|
|
2023-03-16
|
63
|
8
|
55
|
93.60
|
|
2023-03-15
|
51
|
81
|
-30
|
94.60
|
|
2023-03-14
|
4
|
51
|
-47
|
95.80
|
|
2023-03-13
|
49
|
23
|
26
|
97.20
|
|
2023-03-10
|
16
|
59
|
-43
|
98.80
|
|
2023-03-09
|
62
|
176
|
-114
|
101.50
|
|
2023-03-08
|
123
|
299
|
-176
|
104.00
|
|
2023-03-07
|
195
|
155
|
40
|
105.00
|
|
2023-03-06
|
39
|
66
|
-27
|
95.70
|
|
2023-03-03
|
36
|
11
|
25
|
94.60
|
|
2023-03-02
|
131
|
26
|
105
|
94.70
|
|
2023-03-01
|
64
|
0
|
64
|
93.30
|
|
2023-02-24
|
86
|
0
|
86
|
92.80
|
|
2023-02-22
|
66
|
37
|
29
|
95.50
|
|
2023-02-21
|
34
|
97
|
-63
|
95.20
|
|
2023-02-20
|
32
|
125
|
-93
|
95.10
|
|
2023-02-17
|
52
|
7
|
45
|
93.40
|
|
2023-02-15
|
83
|
47
|
36
|
90.90
|
|
2023-02-14
|
10
|
88
|
-78
|
88.50
|
|
2023-02-10
|
80
|
121
|
-41
|
88.30
|
|
2023-02-08
|
0
|
131
|
-131
|
85.80
|
|
2023-02-07
|
232
|
64
|
168
|
87.80
|
|
2023-02-06
|
70
|
21
|
49
|
81.20
|
|
2023-02-03
|
57
|
4
|
53
|
80.70
|
|
2023-02-01
|
20
|
0
|
20
|
80.10
|
|
2023-01-31
|
98
|
12
|
86
|
82.40
|
|
2023-01-30
|
152
|
6
|
146
|
80.70
|
|
2023-01-17
|
107
|
41
|
66
|
77.50
|
|
2023-01-16
|
179
|
4
|
175
|
75.20
|
|
2023-01-12
|
0
|
63
|
-63
|
70.40
|
|
2023-01-11
|
147
|
11
|
136
|
71.40
|
|
2023-01-10
|
49
|
8
|
41
|
69.90
|
|
2023-01-04
|
0
|
30
|
-30
|
72.00
|
|
2023-01-03
|
63
|
0
|
63
|
69.50
|
|
2022-12-30
|
22
|
0
|
22
|
67.50
|
|
2022-12-28
|
8
|
26
|
-18
|
69.60
|
|
2022-12-27
|
29
|
1
|
28
|
68.90
|
|
2022-12-22
|
3
|
33
|
-30
|
70.50
|
|
2022-12-07
|
54
|
0
|
54
|
63.10
|
|
2022-12-06
|
0
|
68
|
-68
|
57.40
|
|
2022-12-02
|
21
|
32
|
-11
|
58.30
|
|
2022-12-01
|
12
|
0
|
12
|
57.70
|
|
2022-11-28
|
29
|
0
|
29
|
56.50
|
|
2022-11-25
|
19
|
0
|
19
|
55.90
|
|
2022-11-24
|
20
|
2
|
18
|
57.90
|
|
2022-11-23
|
0
|
37
|
-37
|
58.60
|
|
2022-11-22
|
0
|
26
|
-26
|
58.70
|
|
2022-11-21
|
18
|
82
|
-64
|
58.90
|
|
2022-11-18
|
33
|
0
|
33
|
55.80
|
|
2022-11-17
|
16
|
2
|
14
|
56.50
|
|
2022-11-15
|
0
|
34
|
-34
|
57.20
|
|
2022-11-10
|
14
|
2
|
12
|
53.70
|
|
2022-11-09
|
43
|
0
|
43
|
54.20
|
|
2022-11-08
|
14
|
0
|
14
|
52.20
|
|
2022-10-21
|
0
|
1
|
-1
|
47.65
|
|
2022-10-19
|
0
|
5
|
-5
|
47.80
|
|
2022-10-18
|
0
|
2
|
-2
|
47.90
|
|
2022-10-17
|
2
|
0
|
2
|
48.35
|
|
2022-09-30
|
0
|
3
|
-3
|
49.15
|
|
2022-09-22
|
7
|
0
|
7
|
54.70
|
|
2022-09-19
|
0
|
48
|
-48
|
55.00
|
|
2022-09-16
|
48
|
0
|
48
|
54.50
|
|
2021-07-06
|
0
|
2
|
-2
|
44.40
|
|
2021-07-05
|
0
|
1
|
-1
|
44.50
|
|
2021-06-16
|
0
|
1
|
-1
|
43.35
|
|
2021-06-09
|
0
|
3
|
-3
|
42.90
|
|
2021-06-07
|
0
|
1
|
-1
|
43.20
|
|
2021-06-01
|
0
|
2
|
-2
|
42.80
|
|
2021-05-27
|
0
|
1
|
-1
|
42.75
|
|
2021-05-24
|
0
|
1
|
-1
|
42.30
|
|
2021-05-19
|
0
|
2
|
-2
|
42.30
|
|
2021-01-29
|
0
|
1
|
-1
|
35.10
|
|
2021-01-25
|
1
|
0
|
1
|
35.10
|
|
2021-01-20
|
0
|
1
|
-1
|
34.50
|
|
2021-01-15
|
1
|
0
|
1
|
34.80
|
|
2020-12-23
|
1
|
0
|
1
|
35.50
|
|
2020-12-17
|
2
|
0
|
2
|
36.20
|
|
2020-12-04
|
2
|
0
|
2
|
36.10
|
|
2020-11-18
|
2
|
0
|
2
|
34.70
|
|
2020-10-08
|
1
|
0
|
1
|
33.65
|
|
2020-09-16
|
5
|
0
|
5
|
34.60
|
|
2020-09-14
|
2
|
0
|
2
|
34.40
|
| 合計 | 29899 | 30098 | -199 | |
