| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
4
|
9
|
67.80
|
|
2026-06-04
|
1
|
7
|
-6
|
67.80
|
|
2026-05-29
|
2
|
20
|
-18
|
71.80
|
|
2026-05-27
|
6
|
14
|
-8
|
73.60
|
|
2026-05-19
|
106
|
45
|
61
|
76.50
|
|
2026-05-18
|
13
|
6
|
7
|
73.30
|
|
2026-05-14
|
28
|
3
|
25
|
67.80
|
|
2026-05-06
|
0
|
20
|
-20
|
65.00
|
|
2026-05-04
|
4
|
32
|
-28
|
68.70
|
|
2026-04-27
|
39
|
28
|
11
|
58.70
|
|
2026-04-24
|
38
|
13
|
25
|
57.70
|
|
2026-04-20
|
20
|
0
|
20
|
67.50
|
|
2026-04-16
|
21
|
8
|
13
|
72.20
|
|
2026-04-10
|
18
|
4
|
14
|
70.90
|
|
2026-04-01
|
49
|
70
|
-21
|
78.00
|
|
2026-03-31
|
38
|
263
|
-225
|
75.70
|
|
2026-03-27
|
8
|
114
|
-106
|
75.80
|
|
2026-03-26
|
116
|
89
|
27
|
76.50
|
|
2026-03-24
|
363
|
179
|
184
|
67.00
|
|
2026-03-23
|
40
|
19
|
21
|
68.50
|
|
2026-03-20
|
84
|
33
|
51
|
62.30
|
|
2026-03-13
|
44
|
2
|
42
|
53.10
|
|
2026-03-12
|
6
|
40
|
-34
|
51.20
|
|
2026-03-11
|
30
|
84
|
-54
|
53.00
|
|
2026-03-10
|
0
|
88
|
-88
|
51.80
|
|
2026-03-09
|
9
|
31
|
-22
|
54.70
|
|
2026-03-06
|
37
|
24
|
13
|
56.00
|
|
2026-03-05
|
74
|
22
|
52
|
55.00
|
|
2026-03-04
|
158
|
0
|
158
|
50.00
|
|
2026-03-03
|
98
|
0
|
98
|
54.80
|
|
2026-03-02
|
51
|
3
|
48
|
58.70
|
|
2026-02-26
|
0
|
70
|
-70
|
53.40
|
|
2026-02-23
|
2
|
24
|
-22
|
40.20
|
|
2026-02-02
|
6
|
32
|
-26
|
34.90
|
|
2026-01-30
|
18
|
0
|
18
|
34.90
|
|
2026-01-22
|
13
|
1
|
12
|
34.95
|
|
2026-01-20
|
0
|
17
|
-17
|
38.35
|
|
2026-01-19
|
17
|
0
|
17
|
37.00
|
|
2024-04-30
|
0
|
2
|
-2
|
27.00
|
|
2024-04-23
|
0
|
1
|
-1
|
26.70
|
|
2023-09-27
|
0
|
3
|
-3
|
27.45
|
|
2023-09-21
|
0
|
4
|
-4
|
27.45
|
|
2023-09-20
|
0
|
3
|
-3
|
27.40
|
|
2023-09-11
|
0
|
5
|
-5
|
27.40
|
|
2023-09-06
|
0
|
5
|
-5
|
27.50
|
|
2023-09-05
|
0
|
1
|
-1
|
27.65
|
|
2023-09-01
|
0
|
9
|
-9
|
27.70
|
|
2023-08-30
|
0
|
10
|
-10
|
27.80
|
|
2023-08-24
|
0
|
4
|
-4
|
28.00
|
|
2023-08-23
|
0
|
4
|
-4
|
27.90
|
|
2023-08-22
|
0
|
6
|
-6
|
27.95
|
|
2023-08-21
|
0
|
4
|
-4
|
28.10
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-08-15
|
0
|
3
|
-3
|
28.50
|
|
2023-08-14
|
0
|
3
|
-3
|
28.65
|
|
2023-07-21
|
0
|
3
|
-3
|
29.60
|
|
2023-07-17
|
0
|
2
|
-2
|
28.95
|
|
2023-07-14
|
0
|
1
|
-1
|
29.00
|
|
2023-05-15
|
0
|
1
|
-1
|
31.90
|
|
2023-05-12
|
0
|
9
|
-9
|
32.00
|
|
2023-05-11
|
0
|
14
|
-14
|
31.80
|
|
2023-05-10
|
0
|
7
|
-7
|
33.70
|
|
2023-05-09
|
0
|
3
|
-3
|
33.85
|
|
2023-04-26
|
0
|
9
|
-9
|
33.60
|
|
2023-04-25
|
0
|
6
|
-6
|
33.75
|
|
2023-04-21
|
0
|
7
|
-7
|
33.95
|
|
2023-04-20
|
0
|
6
|
-6
|
34.45
|
|
2023-04-19
|
0
|
3
|
-3
|
34.55
|
|
2023-03-17
|
0
|
6
|
-6
|
33.00
|
|
2023-03-16
|
0
|
6
|
-6
|
32.85
|
|
2023-03-14
|
0
|
3
|
-3
|
32.80
|
|
2023-03-13
|
0
|
6
|
-6
|
32.75
|
|
2023-03-10
|
0
|
6
|
-6
|
33.65
|
|
2023-03-08
|
0
|
3
|
-3
|
34.50
|
|
2023-03-07
|
0
|
3
|
-3
|
33.85
|
|
2023-01-04
|
0
|
1
|
-1
|
31.80
|
|
2022-12-29
|
0
|
6
|
-6
|
31.80
|
|
2022-12-28
|
0
|
12
|
-12
|
31.80
|
|
2022-12-27
|
0
|
3
|
-3
|
32.00
|
|
2022-12-21
|
0
|
10
|
-10
|
32.30
|
|
2022-12-20
|
0
|
15
|
-15
|
32.35
|
|
2022-12-19
|
0
|
6
|
-6
|
33.25
|
|
2022-12-16
|
0
|
4
|
-4
|
33.30
|
|
2022-12-12
|
0
|
3
|
-3
|
34.10
|
|
2022-12-06
|
0
|
2
|
-2
|
34.80
|
|
2022-12-05
|
0
|
2
|
-2
|
35.45
|
|
2022-11-30
|
0
|
4
|
-4
|
35.15
|
|
2022-11-29
|
0
|
2
|
-2
|
34.70
|
|
2022-11-23
|
0
|
3
|
-3
|
34.10
|
|
2022-11-07
|
0
|
3
|
-3
|
35.65
|
|
2022-11-04
|
0
|
3
|
-3
|
34.80
|
|
2022-11-03
|
0
|
2
|
-2
|
34.30
|
|
2022-11-01
|
0
|
4
|
-4
|
34.20
|
|
2022-10-31
|
0
|
6
|
-6
|
33.60
|
|
2022-10-28
|
0
|
2
|
-2
|
33.30
|
|
2022-10-27
|
0
|
3
|
-3
|
33.70
|
|
2022-10-25
|
0
|
3
|
-3
|
33.00
|
|
2022-10-24
|
0
|
4
|
-4
|
33.60
|
|
2022-10-21
|
0
|
5
|
-5
|
33.40
|
|
2022-10-20
|
0
|
3
|
-3
|
34.25
|
|
2022-10-17
|
0
|
9
|
-9
|
34.20
|
|
2022-10-12
|
0
|
3
|
-3
|
34.55
|
|
2022-10-11
|
0
|
6
|
-6
|
34.15
|
|
2022-10-07
|
0
|
3
|
-3
|
34.95
|
|
2022-10-06
|
0
|
3
|
-3
|
35.35
|
|
2022-09-30
|
0
|
6
|
-6
|
34.75
|
|
2022-09-28
|
0
|
15
|
-15
|
34.00
|
|
2022-09-27
|
0
|
6
|
-6
|
35.70
|
|
2022-09-26
|
0
|
18
|
-18
|
35.05
|
|
2022-09-23
|
0
|
9
|
-9
|
36.75
|
|
2022-09-22
|
0
|
3
|
-3
|
37.20
|
|
2022-09-08
|
0
|
6
|
-6
|
38.75
|
|
2022-07-06
|
0
|
3
|
-3
|
34.55
|
|
2022-07-01
|
0
|
12
|
-12
|
35.00
|
|
2022-06-27
|
1
|
0
|
1
|
37.95
|
|
2022-06-24
|
0
|
1
|
-1
|
37.15
|
|
2022-06-23
|
0
|
3
|
-3
|
36.40
|
|
2022-05-18
|
0
|
5
|
-5
|
40.10
|
|
2022-05-17
|
0
|
3
|
-3
|
38.25
|
|
2022-05-13
|
0
|
1
|
-1
|
37.60
|
|
2022-05-12
|
0
|
5
|
-5
|
37.55
|
|
2022-05-11
|
0
|
2
|
-2
|
37.20
|
|
2022-05-10
|
0
|
13
|
-13
|
36.90
|
|
2022-05-09
|
0
|
14
|
-14
|
36.40
|
|
2022-05-06
|
0
|
18
|
-18
|
36.75
|
|
2022-05-05
|
0
|
6
|
-6
|
36.55
|
|
2022-05-04
|
0
|
4
|
-4
|
36.40
|
|
2022-05-03
|
0
|
11
|
-11
|
36.40
|
|
2022-04-29
|
0
|
5
|
-5
|
36.60
|
|
2022-04-28
|
0
|
1
|
-1
|
36.55
|
|
2022-04-27
|
0
|
6
|
-6
|
36.40
|
|
2022-04-26
|
0
|
2
|
-2
|
37.40
|
|
2022-04-25
|
0
|
9
|
-9
|
37.25
|
|
2022-04-22
|
0
|
2
|
-2
|
38.10
|
|
2022-04-21
|
0
|
2
|
-2
|
38.40
|
|
2022-04-20
|
0
|
6
|
-6
|
38.30
|
|
2022-04-19
|
0
|
5
|
-5
|
38.40
|
|
2022-04-18
|
0
|
14
|
-14
|
37.80
|
|
2022-04-14
|
0
|
3
|
-3
|
38.50
|
|
2022-04-12
|
0
|
28
|
-28
|
38.05
|
|
2022-04-11
|
0
|
3
|
-3
|
38.30
|
|
2022-03-08
|
0
|
5
|
-5
|
37.55
|
|
2022-03-02
|
2
|
0
|
2
|
40.55
|
|
2022-02-09
|
0
|
3
|
-3
|
36.45
|
|
2022-02-08
|
0
|
5
|
-5
|
36.15
|
|
2022-01-26
|
0
|
3
|
-3
|
34.05
|
|
2022-01-25
|
0
|
3
|
-3
|
34.30
|
|
2022-01-24
|
0
|
3
|
-3
|
34.70
|
|
2022-01-05
|
0
|
3
|
-3
|
36.35
|
|
2022-01-04
|
0
|
1
|
-1
|
36.65
|
|
2021-12-30
|
0
|
4
|
-4
|
36.75
|
|
2021-12-29
|
0
|
4
|
-4
|
36.65
|
|
2021-12-28
|
0
|
8
|
-8
|
36.45
|
|
2021-12-27
|
0
|
7
|
-7
|
36.55
|
|
2021-12-24
|
0
|
16
|
-16
|
36.25
|
|
2021-12-21
|
0
|
8
|
-8
|
36.45
|
|
2021-12-20
|
0
|
7
|
-7
|
35.60
|
|
2021-12-17
|
0
|
4
|
-4
|
35.85
|
|
2021-12-09
|
0
|
9
|
-9
|
36.80
|
|
2021-12-08
|
0
|
5
|
-5
|
36.80
|
|
2021-12-07
|
0
|
8
|
-8
|
36.90
|
|
2021-12-06
|
0
|
2
|
-2
|
36.80
|
|
2021-12-02
|
0
|
2
|
-2
|
37.35
|
|
2021-11-30
|
2
|
0
|
2
|
37.95
|
|
2021-11-23
|
0
|
6
|
-6
|
37.35
|
|
2021-11-19
|
0
|
6
|
-6
|
37.10
|
|
2021-11-09
|
0
|
7
|
-7
|
33.95
|
|
2021-11-08
|
0
|
8
|
-8
|
33.85
|
|
2021-11-05
|
0
|
6
|
-6
|
34.10
|
|
2021-11-04
|
0
|
14
|
-14
|
34.20
|
|
2021-11-03
|
0
|
8
|
-8
|
33.90
|
|
2021-11-02
|
0
|
4
|
-4
|
33.60
|
|
2021-11-01
|
0
|
5
|
-5
|
33.90
|
|
2021-10-12
|
0
|
21
|
-21
|
32.25
|
|
2021-10-08
|
0
|
14
|
-14
|
35.45
|
|
2021-09-23
|
6
|
0
|
6
|
34.50
|
|
2021-09-16
|
3
|
0
|
3
|
35.50
|
|
2021-09-13
|
11
|
0
|
11
|
35.50
|
|
2021-09-10
|
16
|
0
|
16
|
35.85
|
|
2021-09-09
|
5
|
0
|
5
|
37.95
|
|
2021-09-08
|
23
|
0
|
23
|
37.45
|
|
2021-09-07
|
9
|
0
|
9
|
37.25
|
|
2021-09-02
|
0
|
6
|
-6
|
40.35
|
|
2021-09-01
|
0
|
9
|
-9
|
41.35
|
|
2021-08-26
|
3
|
0
|
3
|
42.30
|
|
2021-08-24
|
11
|
0
|
11
|
41.40
|
|
2021-08-23
|
12
|
0
|
12
|
42.35
|
|
2021-08-20
|
10
|
0
|
10
|
41.20
|
|
2021-08-19
|
32
|
0
|
32
|
41.10
|
|
2021-08-18
|
18
|
0
|
18
|
42.45
|
|
2021-08-17
|
44
|
0
|
44
|
41.05
|
|
2021-08-16
|
34
|
0
|
34
|
41.35
|
|
2021-08-13
|
30
|
0
|
30
|
42.50
|
|
2021-08-12
|
6
|
0
|
6
|
44.40
|
|
2021-08-11
|
19
|
0
|
19
|
43.70
|
|
2021-08-10
|
13
|
0
|
13
|
45.80
|
|
2021-08-09
|
93
|
0
|
93
|
46.55
|
|
2021-08-06
|
62
|
0
|
62
|
51.60
|
|
2021-08-05
|
39
|
0
|
39
|
51.40
|
|
2021-08-04
|
39
|
0
|
39
|
51.00
|
|
2021-08-03
|
58
|
0
|
58
|
51.50
|
|
2021-08-02
|
22
|
0
|
22
|
51.70
|
|
2021-07-30
|
25
|
0
|
25
|
47.75
|
|
2021-07-28
|
22
|
0
|
22
|
46.70
|
|
2021-07-27
|
13
|
0
|
13
|
49.85
|
|
2021-07-23
|
25
|
0
|
25
|
50.60
|
|
2021-07-21
|
13
|
0
|
13
|
48.40
|
|
2021-07-20
|
17
|
0
|
17
|
45.80
|
|
2021-07-19
|
31
|
0
|
31
|
47.00
|
|
2021-07-16
|
8
|
0
|
8
|
47.65
|
|
2021-07-15
|
8
|
0
|
8
|
47.10
|
|
2021-07-13
|
48
|
0
|
48
|
45.20
|
|
2020-11-09
|
0
|
42
|
-42
|
22.40
|
|
2020-11-03
|
0
|
3
|
-3
|
22.50
|
|
2020-10-30
|
0
|
5
|
-5
|
22.45
|
|
2020-10-29
|
0
|
5
|
-5
|
22.40
|
|
2020-10-28
|
0
|
4
|
-4
|
22.65
|
|
2020-10-27
|
0
|
27
|
-27
|
22.65
|
|
2020-10-26
|
0
|
4
|
-4
|
23.00
|
|
2020-10-21
|
0
|
31
|
-31
|
23.35
|
|
2020-10-12
|
0
|
4
|
-4
|
22.70
|
|
2020-10-08
|
0
|
4
|
-4
|
22.70
|
|
2020-10-07
|
0
|
5
|
-5
|
22.70
|
|
2020-10-05
|
0
|
10
|
-10
|
22.00
|
|
2020-09-30
|
0
|
15
|
-15
|
22.05
|
|
2020-09-29
|
0
|
29
|
-29
|
21.90
|
|
2020-09-28
|
0
|
4
|
-4
|
22.05
|
|
2020-09-25
|
0
|
29
|
-29
|
22.00
|
|
2020-09-24
|
0
|
35
|
-35
|
22.10
|
|
2020-09-23
|
0
|
22
|
-22
|
22.65
|
|
2020-09-22
|
0
|
45
|
-45
|
22.55
|
|
2020-09-21
|
0
|
7
|
-7
|
23.15
|
|
2020-09-18
|
0
|
10
|
-10
|
23.45
|
|
2020-09-17
|
0
|
4
|
-4
|
23.50
|
|
2020-09-16
|
0
|
5
|
-5
|
23.60
|
|
2020-09-15
|
0
|
6
|
-6
|
23.70
|
|
2020-09-14
|
0
|
4
|
-4
|
23.75
|
|
2020-09-11
|
0
|
3
|
-3
|
23.55
|
|
2020-09-09
|
0
|
3
|
-3
|
23.80
|
|
2020-08-21
|
0
|
7
|
-7
|
21.95
|
|
2020-08-20
|
0
|
21
|
-21
|
21.60
|
|
2020-08-12
|
0
|
4
|
-4
|
21.85
|
|
2020-07-17
|
0
|
17
|
-17
|
23.10
|
|
2020-07-16
|
0
|
4
|
-4
|
23.65
|
|
2020-07-01
|
0
|
6
|
-6
|
22.55
|
|
2020-06-30
|
2
|
0
|
2
|
22.60
|
|
2020-06-29
|
0
|
6
|
-6
|
22.30
|
|
2020-06-24
|
0
|
9
|
-9
|
22.55
|
|
2020-06-23
|
0
|
1
|
-1
|
22.85
|
|
2020-06-22
|
10
|
22
|
-12
|
23.00
|
|
2020-06-19
|
13
|
0
|
13
|
22.85
|
|
2020-06-18
|
13
|
0
|
13
|
22.50
|
|
2020-06-17
|
5
|
0
|
5
|
22.15
|
|
2020-06-16
|
6
|
0
|
6
|
22.20
|
|
2020-06-15
|
1
|
10
|
-9
|
21.85
|
|
2020-06-12
|
0
|
4
|
-4
|
21.75
|
|
2020-06-05
|
0
|
7
|
-7
|
22.40
|
|
2020-06-04
|
10
|
0
|
10
|
22.35
|
|
2020-06-03
|
1
|
4
|
-3
|
21.90
|
|
2020-06-02
|
9
|
7
|
2
|
21.90
|
|
2020-05-29
|
2
|
4
|
-2
|
21.75
|
|
2020-05-28
|
2
|
4
|
-2
|
21.80
|
|
2020-05-08
|
0
|
12
|
-12
|
25.15
|
|
2020-04-13
|
9
|
0
|
9
|
19.85
|
|
2020-04-10
|
6
|
0
|
6
|
19.90
|
|
2020-04-09
|
9
|
0
|
9
|
19.95
|
|
2020-04-08
|
34
|
0
|
34
|
20.10
|
|
2020-04-07
|
20
|
0
|
20
|
19.40
|
|
2020-04-01
|
4
|
0
|
4
|
19.20
|
|
2020-03-31
|
3
|
3
|
3
|
19.20
|
|
2020-03-30
|
4
|
0
|
4
|
19.15
|
|
2020-03-27
|
8
|
0
|
8
|
19.40
|
|
2020-03-26
|
10
|
0
|
10
|
19.05
|
|
2020-03-25
|
5
|
2
|
3
|
18.95
|
|
2020-03-24
|
0
|
16
|
-16
|
18.30
|
|
2020-03-23
|
1
|
43
|
-42
|
17.85
|
|
2020-03-20
|
2
|
0
|
2
|
17.85
|
|
2020-03-19
|
4
|
32
|
-28
|
16.25
|
|
2020-03-18
|
0
|
9
|
-9
|
17.60
|
|
2020-03-17
|
10
|
4
|
6
|
17.45
|
|
2020-03-16
|
27
|
4
|
23
|
17.60
|
|
2020-03-13
|
2
|
7
|
-5
|
19.50
|
|
2020-03-12
|
4
|
43
|
-39
|
21.65
|
|
2020-03-11
|
7
|
3
|
4
|
23.35
|
|
2020-03-09
|
0
|
24
|
-24
|
24.40
|
|
2020-03-06
|
4
|
0
|
4
|
25.30
|
|
2020-03-05
|
0
|
2
|
-2
|
25.35
|
|
2020-02-27
|
0
|
28
|
-28
|
25.40
|
|
2020-02-26
|
6
|
1
|
5
|
26.75
|
|
2020-02-25
|
0
|
2
|
-2
|
26.80
|
|
2020-02-24
|
0
|
15
|
-15
|
26.85
|
|
2020-02-19
|
9
|
3
|
6
|
27.35
|
|
2020-02-14
|
9
|
0
|
9
|
27.80
|
|
2020-02-12
|
6
|
1
|
5
|
27.25
|
|
2020-02-11
|
8
|
0
|
8
|
26.80
|
|
2020-02-04
|
29
|
0
|
29
|
26.35
|
|
2020-02-03
|
31
|
13
|
18
|
25.75
|
|
2020-01-20
|
14
|
0
|
14
|
29.95
|
|
2020-01-17
|
4
|
0
|
4
|
30.20
|
|
2020-01-09
|
14
|
1
|
13
|
30.65
|
|
2020-01-08
|
51
|
0
|
51
|
30.00
|
|
2020-01-06
|
10
|
0
|
10
|
31.95
|
|
2019-12-26
|
16
|
3
|
13
|
30.00
|
|
2019-12-20
|
9
|
0
|
9
|
30.30
|
|
2019-12-18
|
11
|
0
|
11
|
29.25
|
|
2019-12-17
|
20
|
0
|
20
|
29.50
|
|
2019-12-16
|
15
|
0
|
15
|
29.70
|
|
2019-12-13
|
26
|
0
|
26
|
30.10
|
|
2019-12-11
|
31
|
0
|
31
|
30.00
|
|
2019-12-10
|
23
|
0
|
23
|
29.20
|
|
2019-12-06
|
7
|
0
|
7
|
28.60
|
|
2019-12-04
|
32
|
0
|
32
|
28.45
|
|
2019-12-03
|
28
|
0
|
28
|
27.50
|
|
2019-12-02
|
42
|
0
|
42
|
26.85
|
|
2019-11-29
|
5
|
0
|
5
|
27.85
|
|
2019-11-28
|
22
|
0
|
22
|
28.40
|
|
2019-11-27
|
11
|
0
|
11
|
28.25
|
|
2019-11-26
|
10
|
0
|
10
|
28.35
|
|
2019-11-04
|
0
|
37
|
-37
|
30.80
|
|
2019-10-24
|
5
|
0
|
5
|
25.85
|
|
2019-10-23
|
4
|
0
|
4
|
25.35
|
|
2019-10-15
|
5
|
0
|
5
|
25.00
|
|
2019-10-09
|
3
|
0
|
3
|
24.35
|
|
2019-10-02
|
3
|
0
|
3
|
24.90
|
|
2019-09-11
|
15
|
0
|
15
|
26.85
|
| 合計 | 3184 | 3005 | 182 | |
