| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
75
|
-19
|
511.00
|
|
2026-06-04
|
30
|
16
|
14
|
541.00
|
|
2026-06-03
|
43
|
69
|
-26
|
547.00
|
|
2026-06-02
|
98
|
70
|
28
|
559.00
|
|
2026-06-01
|
38
|
71
|
-33
|
581.00
|
|
2026-05-29
|
128
|
116
|
12
|
593.00
|
|
2026-05-28
|
112
|
131
|
-19
|
575.00
|
|
2026-05-27
|
95
|
58
|
37
|
587.00
|
|
2026-05-26
|
87
|
17
|
70
|
549.00
|
|
2026-05-22
|
29
|
64
|
-35
|
497.00
|
|
2026-05-21
|
31
|
50
|
-19
|
468.00
|
|
2026-05-20
|
0
|
33
|
-33
|
429.50
|
|
2026-05-19
|
2
|
41
|
-39
|
420.00
|
|
2026-05-18
|
5
|
10
|
-5
|
445.00
|
|
2026-05-15
|
5
|
20
|
-15
|
415.00
|
|
2026-05-14
|
70
|
14
|
56
|
430.50
|
|
2026-05-13
|
10
|
23
|
-13
|
415.00
|
|
2026-05-12
|
7
|
34
|
-27
|
448.00
|
|
2026-05-11
|
15
|
0
|
15
|
439.50
|
|
2026-05-08
|
13
|
0
|
13
|
470.00
|
|
2026-05-07
|
0
|
82
|
-82
|
522.00
|
|
2026-05-06
|
37
|
50
|
-13
|
475.00
|
|
2026-05-05
|
24
|
67
|
-43
|
437.50
|
|
2026-05-04
|
44
|
141
|
-97
|
398.00
|
|
2026-04-30
|
110
|
40
|
70
|
379.00
|
|
2026-04-29
|
39
|
56
|
-17
|
375.50
|
|
2026-04-28
|
79
|
44
|
35
|
382.50
|
|
2026-04-23
|
43
|
109
|
-66
|
345.00
|
|
2026-04-20
|
9
|
84
|
-75
|
332.50
|
|
2026-04-17
|
2
|
63
|
-61
|
352.00
|
|
2026-04-16
|
151
|
496
|
-345
|
355.00
|
|
2026-04-14
|
145
|
2
|
143
|
363.00
|
|
2026-04-13
|
0
|
13
|
-13
|
330.00
|
|
2026-04-10
|
13
|
3
|
10
|
339.00
|
|
2026-04-09
|
4
|
162
|
-158
|
319.50
|
|
2026-04-08
|
13
|
32
|
-19
|
333.50
|
|
2026-04-07
|
133
|
15
|
118
|
303.50
|
|
2026-04-02
|
2
|
45
|
-43
|
276.00
|
|
2026-04-01
|
5
|
54
|
-49
|
287.00
|
|
2026-03-31
|
4
|
62
|
-58
|
262.50
|
|
2026-03-25
|
61
|
6
|
55
|
321.00
|
|
2026-03-24
|
101
|
0
|
101
|
324.00
|
|
2026-03-23
|
66
|
6
|
60
|
360.00
|
|
2026-03-20
|
0
|
65
|
-65
|
397.00
|
|
2026-03-16
|
24
|
3
|
21
|
345.00
|
|
2026-03-12
|
24
|
12
|
12
|
287.50
|
|
2026-03-11
|
8
|
67
|
-59
|
319.00
|
|
2026-03-10
|
1
|
38
|
-37
|
314.50
|
|
2026-03-09
|
4
|
239
|
-235
|
286.00
|
|
2026-03-06
|
0
|
186
|
-186
|
260.00
|
|
2026-03-05
|
0
|
4
|
-4
|
236.50
|
|
2026-03-04
|
129
|
10
|
119
|
215.00
|
|
2026-03-03
|
225
|
75
|
150
|
200.00
|
|
2026-03-02
|
21
|
108
|
-87
|
202.50
|
|
2026-02-26
|
42
|
116
|
-74
|
214.00
|
|
2026-02-25
|
76
|
4
|
72
|
211.50
|
|
2026-02-24
|
210
|
11
|
199
|
192.50
|
|
2026-02-23
|
115
|
4
|
111
|
175.00
|
|
2026-02-11
|
10
|
47
|
-37
|
159.50
|
|
2026-02-09
|
152
|
221
|
-69
|
134.50
|
|
2026-02-06
|
7
|
963
|
-956
|
122.50
|
|
2026-02-05
|
189
|
16
|
173
|
111.50
|
|
2026-02-04
|
82
|
24
|
58
|
115.00
|
|
2026-02-03
|
463
|
31
|
432
|
114.00
|
|
2026-02-02
|
203
|
0
|
203
|
104.00
|
|
2026-01-30
|
680
|
7
|
673
|
94.60
|
|
2026-01-28
|
44
|
0
|
44
|
87.80
|
|
2026-01-23
|
12
|
0
|
12
|
84.00
|
|
2026-01-20
|
8
|
41
|
-33
|
87.80
|
|
2026-01-19
|
40
|
4
|
36
|
90.10
|
|
2026-01-08
|
6
|
59
|
-53
|
82.00
|
|
2026-01-05
|
22
|
87
|
-65
|
89.80
|
|
2026-01-02
|
0
|
98
|
-98
|
93.00
|
|
2025-12-31
|
11
|
99
|
-88
|
91.50
|
|
2025-12-30
|
13
|
74
|
-61
|
85.00
|
|
2025-12-19
|
0
|
149
|
-149
|
77.20
|
|
2025-12-18
|
6
|
144
|
-138
|
74.20
|
|
2025-12-17
|
10
|
0
|
10
|
72.20
|
|
2025-12-15
|
2
|
11
|
-9
|
71.90
|
|
2025-12-12
|
2
|
8
|
-6
|
74.30
|
|
2025-12-11
|
11
|
0
|
11
|
74.50
|
|
2025-12-08
|
17
|
254
|
-237
|
77.60
|
|
2025-12-05
|
4
|
10
|
-6
|
71.60
|
|
2025-12-04
|
7
|
11
|
-4
|
72.10
|
|
2025-12-03
|
13
|
3
|
10
|
71.60
|
|
2025-12-02
|
0
|
25
|
-25
|
71.00
|
|
2025-12-01
|
8
|
0
|
8
|
72.90
|
|
2025-11-28
|
5
|
1
|
4
|
73.20
|
|
2025-11-27
|
11
|
0
|
11
|
73.30
|
|
2025-11-26
|
13
|
90
|
-77
|
72.50
|
|
2025-11-25
|
3
|
8
|
-5
|
70.40
|
|
2025-11-24
|
0
|
70
|
-70
|
69.00
|
|
2025-11-19
|
0
|
109
|
-109
|
70.70
|
|
2025-11-17
|
249
|
107
|
142
|
75.00
|
|
2025-11-14
|
0
|
46
|
-46
|
74.40
|
|
2025-11-13
|
3
|
101
|
-98
|
74.00
|
|
2025-11-07
|
0
|
48
|
-48
|
73.50
|
|
2025-11-06
|
0
|
382
|
-382
|
72.80
|
|
2025-11-04
|
169
|
0
|
169
|
76.50
|
|
2025-11-03
|
183
|
0
|
183
|
77.00
|
|
2025-10-31
|
94
|
0
|
94
|
75.20
|
|
2025-10-30
|
174
|
0
|
174
|
74.90
|
|
2025-10-29
|
54
|
3
|
51
|
72.90
|
|
2025-10-28
|
46
|
0
|
46
|
72.00
|
|
2025-10-22
|
444
|
0
|
444
|
72.20
|
|
2025-10-21
|
51
|
0
|
51
|
68.90
|
|
2025-10-07
|
0
|
9
|
-9
|
65.00
|
|
2025-10-03
|
0
|
8
|
-8
|
63.00
|
|
2025-10-02
|
0
|
2
|
-2
|
63.20
|
|
2025-10-01
|
0
|
5
|
-5
|
62.80
|
|
2025-09-26
|
0
|
10
|
-10
|
62.40
|
|
2025-09-25
|
0
|
6
|
-6
|
65.00
|
|
2025-09-24
|
0
|
8
|
-8
|
65.40
|
|
2025-09-23
|
0
|
13
|
-13
|
66.30
|
|
2025-09-19
|
203
|
0
|
203
|
69.70
|
|
2025-09-18
|
0
|
5
|
-5
|
68.20
|
|
2025-09-17
|
0
|
1
|
-1
|
64.80
|
|
2025-09-15
|
0
|
17
|
-17
|
65.80
|
|
2025-09-12
|
0
|
3
|
-3
|
63.40
|
|
2025-09-11
|
0
|
4
|
-4
|
63.10
|
|
2025-09-10
|
0
|
2
|
-2
|
63.20
|
|
2025-09-04
|
6
|
3
|
3
|
63.90
|
|
2025-08-29
|
1
|
3
|
-2
|
67.60
|
|
2025-08-26
|
6
|
0
|
6
|
68.20
|
|
2025-08-22
|
0
|
5
|
-5
|
67.30
|
|
2025-08-21
|
2
|
0
|
2
|
68.40
|
|
2025-08-20
|
3
|
0
|
3
|
67.20
|
|
2025-08-19
|
3
|
6
|
-3
|
68.60
|
|
2025-08-18
|
0
|
2
|
-2
|
69.30
|
|
2025-08-14
|
6
|
20
|
-14
|
70.80
|
|
2025-08-13
|
0
|
14
|
-14
|
69.30
|
|
2025-08-11
|
0
|
3
|
-3
|
70.10
|
|
2025-08-08
|
0
|
3
|
-3
|
69.90
|
|
2025-08-07
|
0
|
6
|
-6
|
69.60
|
|
2025-08-06
|
65
|
1
|
64
|
70.20
|
|
2025-07-31
|
32
|
3
|
29
|
71.70
|
|
2025-07-30
|
209
|
0
|
209
|
74.00
|
|
2025-07-28
|
1
|
0
|
1
|
67.90
|
|
2025-06-24
|
13
|
0
|
13
|
72.00
|
|
2025-06-23
|
0
|
6
|
-6
|
69.50
|
|
2025-06-20
|
0
|
3
|
-3
|
70.90
|
|
2025-06-19
|
0
|
4
|
-4
|
71.70
|
|
2025-06-17
|
5
|
0
|
5
|
73.10
|
|
2025-06-16
|
2
|
0
|
2
|
72.00
|
|
2025-05-26
|
0
|
18
|
-18
|
72.70
|
|
2025-05-23
|
1
|
38
|
-37
|
75.50
|
|
2025-05-14
|
0
|
14
|
-14
|
72.60
|
|
2025-05-13
|
0
|
17
|
-17
|
72.90
|
|
2025-05-12
|
18
|
3
|
15
|
71.40
|
|
2025-05-09
|
0
|
20
|
-20
|
68.30
|
|
2025-05-08
|
5
|
0
|
5
|
67.00
|
|
2025-05-05
|
0
|
4
|
-4
|
63.00
|
|
2025-04-30
|
1
|
0
|
1
|
64.60
|
|
2025-04-29
|
14
|
0
|
14
|
66.00
|
|
2025-04-28
|
14
|
0
|
14
|
63.80
|
|
2025-04-25
|
13
|
0
|
13
|
63.30
|
|
2025-04-24
|
4
|
0
|
4
|
62.40
|
|
2025-04-23
|
10
|
0
|
10
|
61.10
|
|
2025-04-22
|
1
|
0
|
1
|
58.40
|
|
2025-04-18
|
0
|
5
|
-5
|
61.80
|
|
2025-04-15
|
3
|
0
|
3
|
61.20
|
|
2025-04-14
|
15
|
0
|
15
|
59.10
|
|
2025-04-11
|
33
|
0
|
33
|
57.10
|
|
2025-04-08
|
0
|
13
|
-13
|
56.40
|
|
2025-04-07
|
0
|
0
|
0
|
62.60
|
|
2025-04-01
|
24
|
0
|
24
|
69.00
|
|
2025-03-25
|
23
|
0
|
23
|
|
|
2025-03-19
|
4
|
0
|
4
|
73.00
|
|
2025-03-18
|
7
|
0
|
7
|
74.50
|
|
2025-03-17
|
2
|
0
|
2
|
73.70
|
|
2025-03-14
|
5
|
0
|
5
|
72.10
|
|
2025-02-25
|
0
|
4
|
-4
|
77.60
|
|
2025-02-24
|
0
|
3
|
-3
|
78.70
|
|
2025-02-19
|
0
|
7
|
-7
|
80.90
|
|
2025-02-18
|
9
|
1
|
8
|
81.50
|
|
2025-02-17
|
0
|
6
|
-6
|
77.30
|
|
2025-02-11
|
10
|
0
|
10
|
77.70
|
|
2025-02-10
|
6
|
4
|
2
|
77.40
|
|
2025-02-06
|
7
|
1
|
6
|
78.50
|
|
2025-02-05
|
36
|
0
|
36
|
77.40
|
|
2025-02-04
|
19
|
1
|
18
|
75.90
|
|
2025-02-03
|
18
|
24
|
-6
|
74.00
|
|
2025-01-22
|
3
|
10
|
-7
|
76.00
|
|
2025-01-21
|
3
|
17
|
-14
|
75.00
|
|
2025-01-20
|
33
|
0
|
33
|
75.50
|
|
2025-01-16
|
32
|
0
|
32
|
74.00
|
|
2025-01-15
|
36
|
0
|
36
|
73.20
|
|
2025-01-14
|
47
|
0
|
47
|
75.20
|
|
2025-01-13
|
30
|
0
|
30
|
73.40
|
|
2025-01-09
|
6
|
0
|
6
|
75.80
|
|
2024-12-30
|
11
|
0
|
11
|
79.20
|
|
2024-12-26
|
2
|
0
|
2
|
81.00
|
|
2024-12-23
|
10
|
0
|
10
|
81.90
|
|
2024-12-03
|
10
|
3
|
7
|
91.00
|
|
2024-11-22
|
4
|
19
|
-15
|
89.50
|
|
2024-11-19
|
2
|
8
|
-6
|
87.50
|
|
2024-11-15
|
3
|
11
|
-8
|
85.20
|
|
2024-11-13
|
2
|
20
|
-18
|
88.30
|
|
2024-11-11
|
8
|
34
|
-26
|
93.30
|
|
2024-11-05
|
1
|
20
|
-19
|
91.30
|
|
2024-11-04
|
5
|
57
|
-52
|
90.20
|
|
2024-10-30
|
0
|
50
|
-50
|
104.50
|
|
2024-10-29
|
0
|
113
|
-113
|
100.50
|
|
2024-10-28
|
242
|
5
|
237
|
99.70
|
|
2024-10-24
|
1
|
43
|
-42
|
97.90
|
|
2024-10-23
|
4
|
114
|
-110
|
100.50
|
|
2024-10-21
|
0
|
34
|
-34
|
91.90
|
|
2024-10-18
|
0
|
9
|
-9
|
87.50
|
|
2024-10-16
|
0
|
19
|
-19
|
88.50
|
|
2024-10-14
|
0
|
54
|
-54
|
92.40
|
|
2024-10-11
|
0
|
101
|
-101
|
89.50
|
|
2024-10-09
|
221
|
3
|
218
|
93.40
|
|
2024-10-07
|
0
|
9
|
-9
|
90.80
|
|
2024-10-04
|
0
|
13
|
-13
|
86.50
|
|
2024-10-01
|
2
|
36
|
-34
|
86.30
|
|
2024-09-27
|
3
|
78
|
-75
|
86.00
|
|
2024-09-26
|
0
|
94
|
-94
|
86.30
|
|
2024-09-23
|
25
|
0
|
25
|
87.10
|
|
2024-09-20
|
34
|
8
|
26
|
90.80
|
|
2024-09-13
|
0
|
10
|
-10
|
91.00
|
|
2024-09-11
|
13
|
0
|
13
|
85.00
|
|
2024-08-29
|
0
|
49
|
-49
|
111.50
|
|
2024-08-28
|
135
|
56
|
79
|
101.50
|
|
2024-08-21
|
17
|
1
|
16
|
84.10
|
|
2024-08-16
|
35
|
19
|
16
|
84.00
|
|
2024-07-30
|
0
|
6
|
-6
|
70.00
|
|
2024-07-17
|
29
|
0
|
29
|
76.80
|
|
2024-06-24
|
0
|
6
|
-6
|
72.70
|
|
2024-06-03
|
0
|
9
|
-9
|
75.00
|
|
2024-05-29
|
1
|
21
|
-20
|
71.40
|
|
2024-05-28
|
12
|
0
|
12
|
71.30
|
|
2024-05-27
|
25
|
33
|
-8
|
71.00
|
|
2024-05-10
|
0
|
7
|
-7
|
68.10
|
|
2024-05-06
|
0
|
83
|
-83
|
70.10
|
|
2024-05-03
|
0
|
37
|
-37
|
68.50
|
|
2024-05-02
|
0
|
9
|
-9
|
67.50
|
|
2024-04-30
|
6
|
10
|
-4
|
69.00
|
|
2024-04-29
|
38
|
2
|
36
|
68.90
|
|
2024-04-26
|
13
|
0
|
13
|
68.70
|
|
2024-04-25
|
0
|
17
|
-17
|
70.20
|
|
2024-04-23
|
6
|
0
|
6
|
69.90
|
|
2024-04-22
|
0
|
9
|
-9
|
68.70
|
|
2024-04-19
|
0
|
14
|
-14
|
70.20
|
|
2024-04-18
|
3
|
11
|
-8
|
70.90
|
|
2024-04-15
|
24
|
0
|
24
|
70.10
|
|
2024-04-11
|
29
|
63
|
-34
|
73.20
|
|
2024-03-29
|
0
|
63
|
-63
|
83.90
|
|
2024-03-28
|
2
|
16
|
-14
|
85.80
|
|
2024-03-27
|
0
|
13
|
-13
|
86.60
|
|
2024-03-26
|
0
|
22
|
-22
|
89.80
|
|
2024-03-22
|
0
|
41
|
-41
|
|
|
2024-03-21
|
0
|
24
|
-24
|
83.10
|
|
2024-03-20
|
60
|
0
|
60
|
83.00
|
|
2024-03-19
|
47
|
0
|
47
|
86.20
|
|
2024-03-18
|
36
|
3
|
33
|
88.50
|
|
2024-03-11
|
169
|
4
|
165
|
71.80
|
|
2024-01-09
|
0
|
4
|
-4
|
53.60
|
|
2024-01-02
|
0
|
5
|
-5
|
55.90
|
|
2023-12-27
|
3
|
0
|
3
|
55.00
|
|
2023-12-18
|
1
|
7
|
-6
|
55.00
|
|
2023-12-12
|
5
|
0
|
5
|
56.50
|
|
2023-11-20
|
0
|
9
|
-9
|
54.40
|
|
2023-10-16
|
0
|
8
|
-8
|
49.90
|
|
2023-09-15
|
0
|
14
|
-14
|
51.80
|
|
2023-09-14
|
0
|
12
|
-12
|
51.50
|
|
2023-09-13
|
0
|
4
|
-4
|
50.20
|
|
2023-09-12
|
0
|
10
|
-10
|
49.55
|
|
2023-09-11
|
0
|
23
|
-23
|
50.20
|
|
2023-09-07
|
0
|
2
|
-2
|
51.90
|
|
2023-09-05
|
0
|
11
|
-11
|
52.70
|
|
2023-08-30
|
0
|
15
|
-15
|
50.50
|
|
2023-08-29
|
10
|
5
|
5
|
48.55
|
|
2023-08-25
|
0
|
6
|
-6
|
49.85
|
|
2023-08-23
|
3
|
0
|
3
|
50.40
|
|
2023-08-17
|
0
|
3
|
-3
|
55.40
|
|
2023-08-16
|
0
|
16
|
-16
|
54.00
|
|
2023-08-15
|
0
|
4
|
-4
|
53.90
|
|
2023-08-14
|
6
|
20
|
-14
|
52.60
|
|
2023-08-09
|
36
|
0
|
36
|
59.90
|
|
2023-08-08
|
38
|
0
|
38
|
62.90
|
|
2023-08-02
|
2
|
46
|
-44
|
60.00
|
|
2023-08-01
|
2
|
87
|
-85
|
62.50
|
|
2023-07-31
|
2
|
134
|
-132
|
63.70
|
|
2023-07-28
|
2
|
314
|
-312
|
69.00
|
|
2023-07-27
|
0
|
216
|
-216
|
67.50
|
|
2023-07-21
|
13
|
22
|
-9
|
52.00
|
|
2023-07-20
|
18
|
176
|
-158
|
55.40
|
|
2023-07-19
|
171
|
5
|
166
|
63.70
|
|
2023-07-18
|
103
|
32
|
71
|
58.10
|
|
2023-07-17
|
135
|
33
|
102
|
60.50
|
|
2023-07-14
|
14
|
21
|
-7
|
58.10
|
|
2023-07-13
|
13
|
28
|
-15
|
55.30
|
|
2023-07-12
|
0
|
20
|
-20
|
55.00
|
|
2023-07-10
|
0
|
8
|
-8
|
54.60
|
|
2023-07-07
|
27
|
2
|
25
|
54.00
|
|
2023-07-06
|
29
|
15
|
14
|
55.50
|
|
2023-07-05
|
24
|
47
|
-23
|
56.80
|
|
2023-07-04
|
20
|
65
|
-45
|
58.30
|
|
2023-07-03
|
5
|
82
|
-77
|
57.50
|
|
2023-06-29
|
0
|
18
|
-18
|
56.70
|
|
2023-06-28
|
1
|
38
|
-37
|
55.70
|
|
2023-06-27
|
54
|
0
|
54
|
56.10
|
|
2023-06-26
|
45
|
26
|
19
|
58.40
|
|
2023-06-21
|
33
|
7
|
26
|
60.50
|
|
2023-06-19
|
0
|
97
|
-97
|
61.20
|
|
2023-06-16
|
0
|
37
|
-37
|
63.60
|
|
2023-06-15
|
76
|
53
|
23
|
59.70
|
|
2023-06-14
|
90
|
0
|
90
|
58.90
|
|
2023-06-13
|
115
|
22
|
93
|
59.80
|
|
2023-06-12
|
387
|
180
|
207
|
60.00
|
|
2023-06-09
|
3
|
24
|
-21
|
58.00
|
|
2023-06-08
|
52
|
0
|
52
|
52.80
|
|
2023-06-07
|
77
|
0
|
77
|
53.30
|
|
2023-05-24
|
0
|
7
|
-7
|
37.20
|
|
2023-05-23
|
0
|
1
|
-1
|
37.40
|
|
2023-05-12
|
0
|
7
|
-7
|
37.05
|
|
2023-04-27
|
0
|
3
|
-3
|
37.70
|
|
2023-04-26
|
0
|
6
|
-6
|
37.20
|
|
2023-04-25
|
0
|
3
|
-3
|
37.25
|
|
2023-04-12
|
12
|
0
|
12
|
42.40
|
|
2023-04-11
|
4
|
0
|
4
|
39.95
|
|
2023-04-10
|
26
|
0
|
26
|
40.85
|
|
2023-04-07
|
14
|
0
|
14
|
40.45
|
|
2023-03-31
|
37
|
0
|
37
|
39.70
|
|
2023-03-30
|
69
|
0
|
69
|
39.40
|
|
2023-03-29
|
21
|
0
|
21
|
38.75
|
|
2023-03-28
|
61
|
0
|
61
|
38.75
|
|
2023-03-27
|
114
|
0
|
114
|
38.70
|
|
2023-03-24
|
34
|
0
|
34
|
37.85
|
|
2023-03-22
|
5
|
0
|
5
|
37.55
|
|
2023-03-10
|
0
|
6
|
-6
|
36.25
|
|
2023-03-08
|
5
|
0
|
5
|
37.60
|
|
2023-02-20
|
0
|
2
|
-2
|
36.85
|
|
2023-02-13
|
0
|
3
|
-3
|
36.70
|
|
2023-02-10
|
0
|
2
|
-2
|
36.00
|
|
2023-02-01
|
3
|
0
|
3
|
37.25
|
|
2023-01-31
|
2
|
0
|
2
|
37.75
|
|
2022-12-30
|
2
|
0
|
2
|
34.80
|
|
2022-12-29
|
0
|
3
|
-3
|
35.05
|
|
2022-12-27
|
3
|
0
|
3
|
35.80
|
|
2022-07-13
|
4
|
0
|
4
|
30.40
|
|
2022-07-12
|
5
|
0
|
5
|
32.15
|
|
2022-06-29
|
1
|
0
|
1
|
34.00
|
|
2022-06-27
|
1
|
0
|
1
|
34.50
|
|
2022-06-23
|
3
|
0
|
3
|
33.15
|
|
2022-06-22
|
2
|
0
|
2
|
33.55
|
|
2022-06-21
|
2
|
0
|
2
|
35.45
|
|
2022-06-20
|
4
|
0
|
4
|
35.00
|
|
2022-06-17
|
2
|
0
|
2
|
37.00
|
|
2022-06-15
|
2
|
0
|
2
|
39.30
|
|
2022-06-13
|
2
|
0
|
2
|
39.70
|
|
2022-06-10
|
2
|
0
|
2
|
40.90
|
|
2022-06-09
|
4
|
0
|
4
|
40.80
|
|
2022-06-07
|
5
|
0
|
5
|
40.60
|
|
2022-06-02
|
4
|
0
|
4
|
40.10
|
|
2022-05-30
|
1
|
0
|
1
|
39.80
|
|
2022-05-17
|
1
|
0
|
1
|
40.00
|
|
2022-05-11
|
1
|
0
|
1
|
40.10
|
|
2022-05-10
|
4
|
0
|
4
|
40.25
|
|
2022-04-27
|
13
|
0
|
13
|
41.10
|
|
2022-04-26
|
10
|
0
|
10
|
41.45
|
|
2022-04-25
|
15
|
28
|
-13
|
41.40
|
|
2022-04-22
|
10
|
0
|
10
|
43.00
|
|
2022-04-21
|
5
|
35
|
-30
|
43.50
|
|
2022-04-20
|
11
|
0
|
11
|
44.35
|
|
2022-04-18
|
26
|
0
|
26
|
44.55
|
|
2022-04-13
|
14
|
0
|
14
|
44.10
|
|
2022-04-12
|
3
|
0
|
3
|
43.00
|
|
2022-04-11
|
0
|
15
|
-15
|
44.00
|
|
2022-04-08
|
3
|
33
|
-30
|
44.40
|
|
2022-04-07
|
1
|
2
|
-1
|
43.75
|
|
2022-03-31
|
1
|
0
|
1
|
44.60
|
|
2022-03-30
|
2
|
0
|
2
|
44.60
|
|
2022-03-29
|
2
|
0
|
2
|
44.35
|
|
2022-03-28
|
113
|
0
|
113
|
44.40
|
|
2022-02-25
|
0
|
2
|
-2
|
43.30
|
|
2022-02-24
|
0
|
1
|
-1
|
43.00
|
|
2022-02-23
|
3
|
0
|
3
|
44.65
|
|
2022-02-22
|
0
|
7
|
-7
|
43.65
|
|
2022-02-21
|
0
|
39
|
-39
|
45.00
|
|
2022-02-18
|
0
|
7
|
-7
|
46.00
|
|
2022-02-08
|
0
|
10
|
-10
|
47.85
|
|
2022-01-03
|
0
|
40
|
-40
|
49.00
|
|
2021-12-24
|
0
|
84
|
-84
|
53.60
|
|
2021-12-22
|
84
|
0
|
84
|
53.90
|
|
2021-12-15
|
1
|
0
|
1
|
48.35
|
|
2021-12-13
|
0
|
12
|
-12
|
49.00
|
|
2021-12-10
|
0
|
24
|
-24
|
48.00
|
|
2021-12-09
|
34
|
0
|
34
|
48.80
|
|
2021-12-08
|
10
|
2
|
8
|
48.80
|
|
2021-11-19
|
0
|
3
|
-3
|
47.25
|
|
2021-11-18
|
3
|
0
|
3
|
47.00
|
|
2021-11-05
|
0
|
12
|
-12
|
48.10
|
|
2021-10-12
|
0
|
13
|
-13
|
41.40
|
|
2021-10-06
|
9
|
4
|
5
|
37.20
|
|
2021-10-05
|
12
|
0
|
12
|
36.40
|
|
2021-10-04
|
1
|
27
|
-26
|
35.40
|
|
2021-09-30
|
0
|
2
|
-2
|
38.90
|
|
2021-09-29
|
0
|
9
|
-9
|
38.65
|
|
2021-09-28
|
0
|
7
|
-7
|
39.90
|
|
2021-09-27
|
3
|
12
|
-9
|
40.00
|
|
2021-09-24
|
0
|
1
|
-1
|
40.35
|
|
2021-09-23
|
0
|
5
|
-5
|
40.10
|
|
2021-09-22
|
0
|
10
|
-10
|
40.10
|
|
2021-09-17
|
0
|
6
|
-6
|
41.80
|
|
2021-09-16
|
0
|
12
|
-12
|
41.80
|
|
2021-09-13
|
2
|
0
|
2
|
42.65
|
|
2021-09-09
|
0
|
1
|
-1
|
43.20
|
|
2021-09-08
|
0
|
24
|
-24
|
42.25
|
|
2021-09-07
|
0
|
37
|
-37
|
44.00
|
|
2021-09-06
|
0
|
27
|
-27
|
44.65
|
|
2021-09-03
|
0
|
3
|
-3
|
44.20
|
|
2021-09-01
|
8
|
24
|
-16
|
47.00
|
|
2021-08-31
|
16
|
3
|
13
|
47.00
|
|
2021-08-30
|
17
|
0
|
17
|
46.90
|
|
2021-08-27
|
32
|
5
|
27
|
46.50
|
|
2021-08-26
|
33
|
16
|
17
|
46.35
|
|
2021-08-25
|
93
|
0
|
93
|
46.40
|
|
2021-08-24
|
48
|
0
|
48
|
45.10
|
|
2021-08-23
|
22
|
4
|
18
|
44.25
|
|
2021-08-20
|
15
|
16
|
-1
|
42.00
|
|
2021-08-12
|
0
|
3
|
-3
|
45.50
|
|
2021-08-11
|
0
|
16
|
-16
|
44.65
|
|
2021-08-10
|
0
|
15
|
-15
|
46.50
|
|
2021-08-09
|
0
|
12
|
-12
|
47.15
|
|
2021-08-06
|
0
|
18
|
-18
|
47.15
|
|
2021-08-05
|
0
|
5
|
-5
|
46.25
|
|
2021-08-04
|
0
|
11
|
-11
|
46.70
|
|
2021-08-02
|
0
|
13
|
-13
|
47.15
|
|
2021-07-30
|
0
|
8
|
-8
|
46.50
|
|
2021-07-29
|
0
|
27
|
-27
|
47.45
|
|
2021-07-28
|
0
|
151
|
-151
|
46.95
|
|
2021-07-27
|
0
|
148
|
-148
|
50.50
|
|
2021-07-22
|
12
|
9
|
3
|
44.40
|
|
2021-07-21
|
7
|
9
|
-2
|
44.00
|
|
2021-07-20
|
2
|
8
|
-6
|
45.90
|
|
2021-07-16
|
13
|
0
|
13
|
47.85
|
|
2021-07-15
|
3
|
0
|
3
|
47.05
|
|
2021-07-14
|
4
|
27
|
-23
|
45.85
|
|
2021-07-13
|
17
|
14
|
3
|
47.25
|
|
2021-07-12
|
14
|
6
|
8
|
48.95
|
|
2021-07-09
|
21
|
1
|
20
|
49.10
|
|
2021-07-08
|
11
|
2
|
9
|
49.85
|
|
2021-07-07
|
35
|
0
|
35
|
50.00
|
|
2021-07-06
|
11
|
38
|
-27
|
49.90
|
|
2021-07-05
|
25
|
5
|
20
|
51.70
|
|
2021-07-02
|
71
|
1
|
70
|
49.50
|
|
2021-07-01
|
51
|
32
|
19
|
48.30
|
|
2021-06-30
|
18
|
8
|
10
|
49.30
|
|
2021-06-29
|
43
|
33
|
10
|
49.50
|
|
2021-06-28
|
24
|
14
|
10
|
50.20
|
|
2021-06-25
|
0
|
19
|
-19
|
51.10
|
|
2021-06-23
|
47
|
1
|
46
|
50.40
|
|
2021-06-22
|
20
|
24
|
-4
|
49.20
|
|
2021-06-21
|
5
|
43
|
-38
|
50.20
|
|
2021-06-18
|
7
|
19
|
-12
|
52.90
|
|
2021-06-17
|
6
|
0
|
6
|
52.60
|
|
2021-06-16
|
0
|
22
|
-22
|
52.10
|
|
2021-06-15
|
2
|
30
|
-28
|
53.30
|
|
2021-06-11
|
0
|
7
|
-7
|
51.90
|
|
2021-06-03
|
0
|
10
|
-10
|
54.50
|
|
2021-06-02
|
0
|
85
|
-85
|
53.80
|
|
2021-05-28
|
18
|
0
|
18
|
52.70
|
|
2021-05-26
|
0
|
4
|
-4
|
51.70
|
|
2021-05-25
|
0
|
6
|
-6
|
51.20
|
|
2021-05-24
|
3
|
0
|
3
|
49.70
|
|
2021-05-19
|
50
|
0
|
50
|
49.95
|
|
2021-05-18
|
83
|
0
|
83
|
46.75
|
|
2021-05-17
|
136
|
0
|
136
|
42.50
|
|
2021-05-14
|
12
|
0
|
12
|
47.20
|
|
2021-05-13
|
23
|
0
|
23
|
51.40
|
|
2021-03-26
|
0
|
5
|
-5
|
70.00
|
|
2021-03-25
|
38
|
8
|
30
|
70.00
|
|
2021-03-24
|
37
|
6
|
31
|
69.00
|
|
2021-03-23
|
0
|
14
|
-14
|
69.00
|
|
2021-03-22
|
16
|
3
|
13
|
71.90
|
|
2021-03-12
|
16
|
4
|
12
|
73.80
|
|
2021-03-11
|
8
|
19
|
-11
|
73.80
|
|
2021-03-10
|
1
|
20
|
-19
|
72.60
|
|
2021-03-09
|
33
|
6
|
27
|
73.00
|
|
2021-03-05
|
1
|
25
|
-24
|
70.60
|
|
2021-03-04
|
2
|
31
|
-29
|
72.60
|
|
2021-03-03
|
63
|
13
|
50
|
71.50
|
|
2021-03-02
|
8
|
20
|
-12
|
72.00
|
|
2021-02-26
|
49
|
26
|
23
|
73.00
|
|
2021-02-24
|
22
|
0
|
22
|
72.50
|
|
2021-02-18
|
0
|
9
|
-9
|
66.50
|
|
2021-02-05
|
9
|
0
|
9
|
55.00
|
|
2021-02-03
|
0
|
61
|
-61
|
55.10
|
|
2021-02-02
|
45
|
0
|
45
|
56.00
|
|
2021-01-26
|
0
|
110
|
-110
|
59.40
|
|
2021-01-25
|
21
|
46
|
-25
|
60.90
|
|
2021-01-22
|
53
|
5
|
48
|
55.40
|
|
2021-01-21
|
21
|
0
|
21
|
59.50
|
|
2021-01-20
|
64
|
0
|
64
|
60.10
|
|
2021-01-12
|
79
|
0
|
79
|
68.00
|
|
2021-01-08
|
0
|
83
|
-83
|
78.80
|
|
2021-01-06
|
66
|
5
|
61
|
74.00
|
|
2020-12-28
|
0
|
50
|
-50
|
85.50
|
|
2020-12-25
|
6
|
0
|
6
|
79.70
|
|
2020-12-21
|
0
|
59
|
-59
|
85.10
|
|
2020-12-18
|
49
|
0
|
49
|
86.10
|
|
2020-12-15
|
16
|
54
|
-38
|
68.90
|
|
2020-12-14
|
0
|
70
|
-70
|
62.70
|
|
2020-12-11
|
2
|
198
|
-196
|
57.00
|
|
2020-12-10
|
47
|
262
|
-215
|
63.20
|
|
2020-12-04
|
13
|
0
|
13
|
53.30
|
|
2020-12-03
|
20
|
0
|
20
|
51.30
|
|
2020-12-02
|
25
|
0
|
25
|
51.00
|
|
2020-12-01
|
32
|
0
|
32
|
51.90
|
|
2020-11-30
|
74
|
0
|
74
|
51.90
|
|
2020-11-27
|
137
|
0
|
137
|
49.25
|
|
2020-11-26
|
128
|
0
|
128
|
53.20
|
|
2020-11-25
|
62
|
0
|
62
|
55.00
|
|
2020-11-24
|
28
|
0
|
28
|
55.00
|
|
2020-07-06
|
0
|
3
|
-3
|
29.75
|
|
2020-07-02
|
5
|
0
|
5
|
29.40
|
|
2019-11-19
|
0
|
2
|
-2
|
31.85
|
|
2019-09-11
|
4
|
0
|
4
|
34.45
|
| 合計 | 13544 | 13656 | -112 | |
