| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
114
|
-25
|
364.50
|
|
2026-06-04
|
8
|
37
|
-29
|
366.00
|
|
2026-06-03
|
21
|
58
|
-37
|
375.00
|
|
2026-06-02
|
84
|
108
|
-24
|
374.00
|
|
2026-06-01
|
9
|
216
|
-207
|
380.00
|
|
2026-05-28
|
202
|
218
|
-16
|
370.00
|
|
2026-05-27
|
96
|
191
|
-95
|
385.50
|
|
2026-05-26
|
104
|
81
|
23
|
391.00
|
|
2026-05-25
|
126
|
159
|
-33
|
385.00
|
|
2026-05-22
|
57
|
68
|
-11
|
387.50
|
|
2026-05-20
|
94
|
310
|
-216
|
364.50
|
|
2026-05-19
|
71
|
82
|
-11
|
379.00
|
|
2026-05-18
|
144
|
248
|
-104
|
381.00
|
|
2026-05-15
|
361
|
604
|
-243
|
391.00
|
|
2026-05-14
|
716
|
116
|
600
|
411.00
|
|
2026-05-12
|
368
|
132
|
236
|
381.00
|
|
2026-05-11
|
175
|
87
|
88
|
391.00
|
|
2026-05-08
|
238
|
185
|
53
|
388.00
|
|
2026-05-06
|
132
|
467
|
-335
|
406.00
|
|
2026-05-04
|
119
|
167
|
-48
|
392.50
|
|
2026-04-30
|
93
|
345
|
-252
|
382.50
|
|
2026-04-29
|
75
|
340
|
-265
|
386.50
|
|
2026-04-27
|
757
|
112
|
645
|
374.50
|
|
2026-04-24
|
385
|
682
|
-297
|
365.50
|
|
2026-04-23
|
255
|
1196
|
-941
|
376.50
|
|
2026-04-21
|
88
|
662
|
-574
|
438.50
|
|
2026-04-20
|
818
|
207
|
611
|
441.50
|
|
2026-04-17
|
474
|
79
|
395
|
401.50
|
|
2026-04-16
|
1254
|
560
|
694
|
392.50
|
|
2026-04-15
|
292
|
18
|
274
|
396.50
|
|
2026-04-14
|
149
|
1273
|
-1124
|
360.50
|
|
2026-04-13
|
714
|
199
|
515
|
359.50
|
|
2026-04-10
|
252
|
367
|
-115
|
334.50
|
|
2026-04-09
|
391
|
68
|
323
|
327.00
|
|
2026-04-08
|
410
|
178
|
232
|
305.00
|
|
2026-04-07
|
105
|
118
|
-13
|
278.50
|
|
2026-04-02
|
168
|
313
|
-145
|
276.50
|
|
2026-04-01
|
206
|
534
|
-328
|
282.50
|
|
2026-03-31
|
223
|
406
|
-183
|
268.00
|
|
2026-03-30
|
243
|
356
|
-113
|
292.50
|
|
2026-03-27
|
197
|
168
|
29
|
304.00
|
|
2026-03-26
|
706
|
305
|
401
|
301.00
|
|
2026-03-25
|
199
|
102
|
97
|
287.00
|
|
2026-03-24
|
291
|
278
|
13
|
275.50
|
|
2026-03-23
|
121
|
568
|
-447
|
285.00
|
|
2026-03-20
|
319
|
698
|
-379
|
306.00
|
|
2026-03-19
|
923
|
190
|
733
|
291.50
|
|
2026-03-17
|
104
|
88
|
16
|
272.50
|
|
2026-03-16
|
38
|
79
|
-41
|
274.00
|
|
2026-03-12
|
13
|
72
|
-59
|
264.00
|
|
2026-03-11
|
34
|
74
|
-40
|
265.50
|
|
2026-03-10
|
318
|
37
|
281
|
261.50
|
|
2026-03-06
|
188
|
51
|
137
|
270.50
|
|
2026-03-05
|
354
|
127
|
227
|
274.50
|
|
2026-03-04
|
210
|
468
|
-258
|
262.00
|
|
2026-03-03
|
96
|
260
|
-164
|
279.00
|
|
2026-03-02
|
176
|
56
|
120
|
286.50
|
|
2026-02-26
|
59
|
6
|
53
|
292.00
|
|
2026-02-25
|
51
|
161
|
-110
|
294.50
|
|
2026-02-24
|
79
|
169
|
-90
|
299.50
|
|
2026-02-23
|
34
|
389
|
-355
|
296.00
|
|
2026-02-11
|
251
|
74
|
177
|
311.00
|
|
2026-02-09
|
153
|
52
|
101
|
309.00
|
|
2026-02-06
|
194
|
14
|
180
|
289.50
|
|
2026-02-05
|
111
|
27
|
84
|
306.00
|
|
2026-02-04
|
421
|
42
|
379
|
311.00
|
|
2026-02-03
|
138
|
13
|
125
|
300.00
|
|
2026-02-02
|
73
|
54
|
19
|
282.00
|
|
2026-01-30
|
23
|
37
|
-14
|
298.00
|
|
2026-01-28
|
116
|
5
|
111
|
316.00
|
|
2026-01-26
|
36
|
60
|
-24
|
310.50
|
|
2026-01-23
|
12
|
92
|
-80
|
296.00
|
|
2026-01-22
|
53
|
38
|
15
|
298.50
|
|
2026-01-21
|
7
|
68
|
-61
|
292.50
|
|
2026-01-20
|
16
|
104
|
-88
|
298.00
|
|
2026-01-19
|
17
|
328
|
-311
|
291.50
|
|
2026-01-16
|
10
|
35
|
-25
|
304.00
|
|
2026-01-15
|
14
|
49
|
-35
|
311.50
|
|
2026-01-13
|
43
|
167
|
-124
|
310.00
|
|
2026-01-12
|
401
|
16
|
385
|
320.00
|
|
2026-01-09
|
1
|
48
|
-47
|
312.00
|
|
2026-01-08
|
34
|
144
|
-110
|
311.50
|
|
2026-01-07
|
95
|
35
|
60
|
315.00
|
|
2026-01-05
|
39
|
17
|
22
|
305.00
|
|
2026-01-02
|
1
|
127
|
-126
|
309.00
|
|
2025-12-31
|
19
|
165
|
-146
|
317.00
|
|
2025-12-30
|
3
|
48
|
-45
|
319.00
|
|
2025-12-29
|
97
|
5
|
92
|
320.00
|
|
2025-12-26
|
51
|
20
|
31
|
323.50
|
|
2025-12-24
|
1
|
266
|
-265
|
325.50
|
|
2025-12-23
|
5
|
318
|
-313
|
325.50
|
|
2025-12-22
|
0
|
334
|
-334
|
318.50
|
|
2025-12-19
|
94
|
456
|
-362
|
314.50
|
|
2025-12-18
|
77
|
37
|
40
|
311.50
|
|
2025-12-17
|
13
|
62
|
-49
|
313.00
|
|
2025-12-16
|
125
|
388
|
-263
|
316.00
|
|
2025-12-12
|
47
|
75
|
-28
|
353.00
|
|
2025-12-11
|
8
|
143
|
-135
|
336.50
|
|
2025-12-10
|
138
|
93
|
45
|
351.00
|
|
2025-12-08
|
0
|
290
|
-290
|
331.50
|
|
2025-12-04
|
16
|
408
|
-392
|
332.50
|
|
2025-12-03
|
16
|
1379
|
-1363
|
335.50
|
|
2025-12-02
|
177
|
288
|
-111
|
358.00
|
|
2025-12-01
|
780
|
62
|
718
|
373.00
|
|
2025-11-28
|
1255
|
5
|
1250
|
354.00
|
|
2025-11-27
|
301
|
28
|
273
|
334.50
|
|
2025-11-26
|
102
|
258
|
-156
|
315.50
|
|
2025-11-24
|
41
|
110
|
-69
|
305.00
|
|
2025-11-21
|
34
|
144
|
-110
|
296.50
|
|
2025-11-20
|
471
|
1
|
470
|
318.50
|
|
2025-11-19
|
163
|
103
|
60
|
306.00
|
|
2025-11-18
|
35
|
325
|
-290
|
294.00
|
|
2025-11-17
|
35
|
115
|
-80
|
317.00
|
|
2025-11-14
|
39
|
11
|
28
|
317.00
|
|
2025-11-13
|
58
|
310
|
-252
|
321.50
|
|
2025-11-12
|
262
|
19
|
243
|
310.00
|
|
2025-11-11
|
12
|
291
|
-279
|
304.00
|
|
2025-11-10
|
16
|
68
|
-52
|
314.00
|
|
2025-11-07
|
11
|
504
|
-493
|
309.00
|
|
2025-11-06
|
46
|
744
|
-698
|
313.50
|
|
2025-11-05
|
66
|
556
|
-490
|
330.50
|
|
2025-11-04
|
255
|
113
|
142
|
340.00
|
|
2025-11-03
|
867
|
0
|
867
|
359.50
|
|
2025-10-31
|
1210
|
61
|
1149
|
352.50
|
|
2025-10-30
|
294
|
25
|
269
|
320.50
|
|
2025-10-28
|
6
|
152
|
-146
|
307.50
|
|
2025-10-27
|
16
|
52
|
-36
|
298.00
|
|
2025-10-23
|
115
|
81
|
34
|
285.50
|
|
2025-10-22
|
38
|
20
|
18
|
279.00
|
|
2025-10-21
|
55
|
34
|
21
|
291.00
|
|
2025-10-20
|
0
|
29
|
-29
|
288.50
|
|
2025-10-17
|
53
|
23
|
30
|
287.50
|
|
2025-10-16
|
31
|
90
|
-59
|
293.50
|
|
2025-10-15
|
11
|
36
|
-25
|
298.50
|
|
2025-10-14
|
192
|
310
|
-118
|
284.00
|
|
2025-10-13
|
148
|
22
|
126
|
308.00
|
|
2025-10-09
|
67
|
28
|
39
|
312.50
|
|
2025-10-08
|
111
|
39
|
72
|
312.50
|
|
2025-10-07
|
30
|
363
|
-333
|
308.50
|
|
2025-10-03
|
121
|
56
|
65
|
329.50
|
|
2025-10-02
|
36
|
137
|
-101
|
314.50
|
|
2025-10-01
|
109
|
4
|
105
|
316.00
|
|
2025-09-30
|
54
|
40
|
14
|
320.00
|
|
2025-09-26
|
12
|
79
|
-67
|
309.00
|
|
2025-09-25
|
1
|
64
|
-63
|
314.00
|
|
2025-09-24
|
1
|
57
|
-56
|
314.00
|
|
2025-09-23
|
10
|
178
|
-168
|
320.00
|
|
2025-09-22
|
15
|
424
|
-409
|
320.00
|
|
2025-09-19
|
3159
|
675
|
2484
|
327.50
|
|
2025-09-18
|
84
|
129
|
-45
|
321.00
|
|
2025-09-16
|
37
|
335
|
-298
|
310.00
|
|
2025-09-15
|
37
|
56
|
-19
|
317.50
|
|
2025-09-12
|
21
|
162
|
-141
|
325.50
|
|
2025-09-11
|
178
|
59
|
119
|
329.50
|
|
2025-09-10
|
248
|
43
|
205
|
331.50
|
|
2025-09-09
|
263
|
17
|
246
|
335.00
|
|
2025-09-08
|
118
|
933
|
-815
|
325.00
|
|
2025-09-05
|
368
|
200
|
168
|
348.00
|
|
2025-09-02
|
78
|
289
|
-211
|
308.00
|
|
2025-09-01
|
117
|
49
|
68
|
317.00
|
|
2025-08-29
|
752
|
118
|
634
|
322.50
|
|
2025-08-28
|
310
|
67
|
243
|
302.00
|
|
2025-08-26
|
1034
|
477
|
557
|
287.50
|
|
2025-08-25
|
5
|
449
|
-444
|
276.00
|
|
2025-08-22
|
173
|
220
|
-47
|
276.50
|
|
2025-08-20
|
87
|
391
|
-304
|
289.50
|
|
2025-08-18
|
214
|
37
|
177
|
313.50
|
|
2025-08-15
|
206
|
24
|
182
|
285.00
|
|
2025-08-14
|
119
|
5
|
114
|
269.00
|
|
2025-08-13
|
78
|
415
|
-337
|
269.50
|
|
2025-08-12
|
184
|
89
|
95
|
286.00
|
|
2025-08-11
|
435
|
33
|
402
|
281.50
|
|
2025-08-08
|
265
|
198
|
67
|
276.00
|
|
2025-08-06
|
48
|
103
|
-55
|
248.00
|
|
2025-08-05
|
39
|
73
|
-34
|
252.00
|
|
2025-08-04
|
21
|
170
|
-149
|
255.50
|
|
2025-08-01
|
137
|
21
|
116
|
262.50
|
|
2025-07-30
|
241
|
210
|
31
|
261.00
|
|
2025-07-28
|
56
|
412
|
-356
|
251.00
|
|
2025-07-25
|
554
|
684
|
-130
|
246.50
|
|
2025-07-24
|
185
|
72
|
113
|
248.50
|
|
2025-07-23
|
5
|
74
|
-69
|
226.00
|
|
2025-07-22
|
75
|
538
|
-463
|
227.00
|
|
2025-07-21
|
0
|
300
|
-300
|
240.50
|
|
2025-07-18
|
61
|
117
|
-56
|
238.00
|
|
2025-07-17
|
2
|
244
|
-242
|
231.00
|
|
2025-07-16
|
1
|
82
|
-81
|
231.50
|
|
2025-07-15
|
87
|
46
|
41
|
232.00
|
|
2025-07-14
|
38
|
242
|
-204
|
228.00
|
|
2025-07-11
|
376
|
170
|
206
|
236.00
|
|
2025-07-08
|
377
|
18
|
359
|
241.00
|
|
2025-07-07
|
278
|
144
|
134
|
229.00
|
|
2025-07-04
|
67
|
216
|
-149
|
243.00
|
|
2025-07-03
|
75
|
150
|
-75
|
241.00
|
|
2025-07-02
|
130
|
301
|
-171
|
238.00
|
|
2025-07-01
|
230
|
122
|
108
|
244.00
|
|
2025-06-30
|
380
|
205
|
175
|
238.50
|
|
2025-06-27
|
1
|
130
|
-129
|
240.00
|
|
2025-06-25
|
4
|
126
|
-122
|
224.50
|
|
2025-06-24
|
2
|
64
|
-62
|
214.00
|
|
2025-06-23
|
97
|
16
|
81
|
206.00
|
|
2025-06-20
|
2
|
151
|
-149
|
207.00
|
|
2025-06-18
|
29
|
3
|
26
|
204.00
|
|
2025-06-17
|
1
|
124
|
-123
|
206.50
|
|
2025-06-16
|
2
|
66
|
-64
|
207.00
|
|
2025-06-13
|
42
|
78
|
-36
|
206.00
|
|
2025-06-12
|
38
|
100
|
-62
|
211.00
|
|
2025-06-11
|
24
|
195
|
-171
|
222.00
|
|
2025-06-10
|
659
|
25
|
634
|
226.00
|
|
2025-06-09
|
156
|
246
|
-90
|
213.00
|
|
2025-06-04
|
37
|
255
|
-218
|
183.00
|
|
2025-06-03
|
8
|
273
|
-265
|
180.00
|
|
2025-06-02
|
60
|
158
|
-98
|
171.00
|
|
2025-05-29
|
294
|
170
|
124
|
179.00
|
|
2025-05-28
|
102
|
154
|
-52
|
177.00
|
|
2025-05-27
|
98
|
354
|
-256
|
178.00
|
|
2025-05-26
|
312
|
25
|
287
|
180.00
|
|
2025-05-23
|
171
|
99
|
72
|
188.50
|
|
2025-05-22
|
739
|
172
|
567
|
194.00
|
|
2025-05-21
|
242
|
79
|
163
|
194.50
|
|
2025-05-20
|
108
|
0
|
108
|
177.00
|
|
2025-05-19
|
296
|
21
|
275
|
178.00
|
|
2025-05-16
|
371
|
309
|
62
|
185.50
|
|
2025-05-15
|
613
|
0
|
613
|
189.00
|
|
2025-05-14
|
786
|
1
|
785
|
185.00
|
|
2025-05-13
|
687
|
51
|
636
|
182.00
|
|
2025-05-08
|
607
|
125
|
482
|
161.50
|
|
2025-05-07
|
262
|
141
|
121
|
153.00
|
|
2025-05-06
|
46
|
674
|
-628
|
157.00
|
|
2025-05-05
|
87
|
14
|
73
|
154.00
|
|
2025-04-30
|
248
|
190
|
58
|
144.50
|
|
2025-04-29
|
89
|
139
|
-50
|
146.00
|
|
2025-04-28
|
4
|
203
|
-199
|
143.00
|
|
2025-04-25
|
12
|
404
|
-392
|
138.00
|
|
2025-04-24
|
176
|
1083
|
-907
|
133.00
|
|
2025-04-23
|
45
|
98
|
-53
|
130.50
|
|
2025-04-22
|
1212
|
3
|
1209
|
119.00
|
|
2025-04-21
|
531
|
1
|
530
|
120.50
|
|
2025-04-18
|
280
|
63
|
217
|
133.50
|
|
2025-04-17
|
300
|
0
|
300
|
135.00
|
|
2025-04-16
|
382
|
42
|
340
|
137.00
|
|
2025-04-15
|
109
|
12
|
97
|
152.00
|
|
2025-04-14
|
467
|
214
|
253
|
147.50
|
|
2025-04-10
|
0
|
29
|
-29
|
152.50
|
|
2025-04-02
|
64
|
248
|
-184
|
190.00
|
|
2025-04-01
|
185
|
606
|
-421
|
177.00
|
|
2025-03-31
|
521
|
111
|
410
|
176.50
|
|
2025-03-28
|
163
|
56
|
107
|
187.50
|
|
2025-03-27
|
138
|
498
|
-360
|
185.50
|
|
2025-03-25
|
49
|
212
|
-163
|
|
|
2025-03-24
|
325
|
174
|
151
|
185.00
|
|
2025-03-20
|
0
|
141
|
-141
|
174.00
|
|
2025-03-19
|
55
|
258
|
-203
|
167.50
|
|
2025-03-18
|
59
|
256
|
-197
|
168.50
|
|
2025-03-17
|
461
|
103
|
358
|
176.00
|
|
2025-03-14
|
256
|
218
|
38
|
167.50
|
|
2025-03-13
|
655
|
8
|
647
|
166.50
|
|
2025-03-12
|
5
|
280
|
-275
|
|
|
2025-03-10
|
295
|
364
|
-69
|
153.50
|
|
2025-03-07
|
266
|
130
|
136
|
147.00
|
|
2025-03-05
|
126
|
14
|
112
|
138.50
|
|
2025-03-03
|
24
|
168
|
-144
|
137.50
|
|
2025-02-27
|
144
|
61
|
83
|
138.50
|
|
2025-02-26
|
111
|
7
|
104
|
135.00
|
|
2025-02-25
|
7
|
76
|
-69
|
130.00
|
|
2025-02-24
|
24
|
89
|
-65
|
131.50
|
|
2025-02-19
|
201
|
9
|
192
|
129.00
|
|
2025-02-18
|
110
|
34
|
76
|
134.00
|
|
2025-02-17
|
61
|
391
|
-330
|
132.00
|
|
2025-02-11
|
161
|
29
|
132
|
122.50
|
|
2025-02-10
|
6
|
72
|
-66
|
118.00
|
|
2025-02-05
|
227
|
298
|
-71
|
118.00
|
|
2025-02-04
|
107
|
692
|
-585
|
108.50
|
|
2025-01-22
|
7
|
62
|
-55
|
108.00
|
|
2025-01-21
|
8
|
0
|
8
|
107.50
|
|
2025-01-20
|
116
|
5
|
111
|
107.50
|
|
2025-01-16
|
73
|
3
|
70
|
105.00
|
|
2025-01-15
|
56
|
0
|
56
|
103.50
|
|
2025-01-13
|
108
|
22
|
86
|
102.50
|
|
2025-01-09
|
102
|
205
|
-103
|
106.50
|
|
2025-01-08
|
0
|
66
|
-66
|
106.00
|
|
2025-01-07
|
0
|
234
|
-234
|
104.50
|
|
2025-01-06
|
16
|
133
|
-117
|
102.00
|
|
2025-01-03
|
119
|
3
|
116
|
104.50
|
|
2024-12-31
|
51
|
19
|
32
|
112.00
|
|
2024-12-30
|
120
|
12
|
108
|
113.00
|
|
2024-12-26
|
68
|
28
|
40
|
118.00
|
|
2024-12-25
|
177
|
259
|
-82
|
119.00
|
|
2024-12-24
|
328
|
544
|
-216
|
115.50
|
|
2024-12-20
|
12
|
399
|
-387
|
125.50
|
|
2024-12-19
|
53
|
148
|
-95
|
122.00
|
|
2024-12-16
|
0
|
453
|
-453
|
119.50
|
|
2024-12-12
|
755
|
96
|
659
|
120.00
|
|
2024-12-05
|
112
|
78
|
34
|
120.00
|
|
2024-12-02
|
114
|
1
|
113
|
110.00
|
|
2024-10-30
|
0
|
5
|
-5
|
88.80
|
|
2024-10-29
|
0
|
7
|
-7
|
88.90
|
|
2024-10-25
|
0
|
3
|
-3
|
90.40
|
|
2024-10-16
|
3
|
16
|
-13
|
91.20
|
|
2024-09-25
|
0
|
51
|
-51
|
99.00
|
|
2024-09-04
|
21
|
0
|
21
|
87.00
|
|
2024-08-27
|
5
|
0
|
5
|
91.30
|
|
2024-08-26
|
9
|
0
|
9
|
90.90
|
|
2024-08-22
|
9
|
0
|
9
|
91.00
|
|
2024-08-14
|
7
|
0
|
7
|
84.80
|
|
2024-08-07
|
46
|
0
|
46
|
80.00
|
|
2024-08-01
|
5
|
0
|
5
|
89.70
|
|
2024-07-05
|
12
|
0
|
12
|
98.40
|
|
2024-07-04
|
15
|
0
|
15
|
97.20
|
|
2024-07-02
|
9
|
0
|
9
|
96.30
|
|
2024-06-28
|
12
|
0
|
12
|
98.30
|
|
2024-06-27
|
13
|
0
|
13
|
96.00
|
|
2024-06-19
|
6
|
76
|
-70
|
99.30
|
|
2024-06-18
|
0
|
193
|
-193
|
99.70
|
|
2024-06-14
|
55
|
0
|
55
|
89.30
|
|
2024-06-13
|
50
|
1
|
49
|
87.40
|
|
2024-06-12
|
26
|
0
|
26
|
88.90
|
|
2024-06-11
|
46
|
11
|
35
|
87.70
|
|
2024-06-05
|
0
|
11
|
-11
|
92.50
|
|
2024-05-23
|
0
|
18
|
-18
|
93.30
|
|
2024-05-20
|
2
|
10
|
-8
|
93.30
|
|
2024-05-16
|
0
|
24
|
-24
|
94.00
|
|
2024-05-15
|
0
|
5
|
-5
|
94.20
|
|
2024-05-13
|
41
|
2
|
39
|
94.70
|
|
2024-05-10
|
61
|
3
|
58
|
93.80
|
|
2024-05-08
|
1
|
30
|
-29
|
96.90
|
|
2024-05-07
|
176
|
1
|
175
|
94.40
|
|
2024-05-06
|
58
|
1
|
57
|
93.50
|
|
2024-05-03
|
41
|
0
|
41
|
97.00
|
|
2024-04-29
|
57
|
136
|
-79
|
104.50
|
|
2024-04-26
|
0
|
9
|
-9
|
106.00
|
|
2024-04-25
|
0
|
31
|
-31
|
107.00
|
|
2024-04-23
|
0
|
23
|
-23
|
107.00
|
|
2024-04-22
|
0
|
42
|
-42
|
106.00
|
|
2024-04-18
|
0
|
16
|
-16
|
112.00
|
|
2024-04-17
|
0
|
20
|
-20
|
111.50
|
|
2024-04-15
|
0
|
847
|
-847
|
115.50
|
|
2024-04-11
|
25
|
0
|
25
|
123.00
|
|
2024-04-09
|
24
|
0
|
24
|
125.50
|
|
2024-04-03
|
17
|
0
|
17
|
120.50
|
|
2024-04-01
|
82
|
0
|
82
|
125.00
|
|
2024-03-28
|
52
|
0
|
52
|
126.00
|
|
2024-03-22
|
93
|
0
|
93
|
|
|
2024-03-21
|
57
|
11
|
46
|
118.00
|
|
2024-03-20
|
167
|
1
|
166
|
118.50
|
|
2024-03-19
|
47
|
0
|
47
|
116.50
|
|
2024-03-18
|
48
|
0
|
48
|
115.50
|
|
2024-03-15
|
27
|
20
|
7
|
115.00
|
|
2024-03-14
|
31
|
43
|
-12
|
113.50
|
|
2024-03-13
|
18
|
220
|
-202
|
113.50
|
|
2024-03-11
|
72
|
96
|
-24
|
112.00
|
|
2024-03-08
|
0
|
271
|
-271
|
114.00
|
|
2024-03-05
|
163
|
8
|
155
|
117.50
|
|
2024-03-01
|
15
|
0
|
15
|
107.50
|
|
2024-02-20
|
1
|
17
|
-16
|
111.00
|
|
2024-02-19
|
13
|
1
|
12
|
113.00
|
|
2024-02-15
|
2
|
120
|
-118
|
112.50
|
|
2024-02-05
|
0
|
53
|
-53
|
114.00
|
|
2024-02-02
|
464
|
56
|
408
|
113.00
|
|
2024-01-31
|
4
|
26
|
-22
|
109.50
|
|
2024-01-30
|
0
|
17
|
-17
|
111.00
|
|
2024-01-29
|
165
|
8
|
157
|
110.50
|
|
2024-01-26
|
0
|
127
|
-127
|
106.00
|
|
2024-01-25
|
8
|
32
|
-24
|
110.50
|
|
2024-01-22
|
41
|
0
|
41
|
109.00
|
|
2024-01-18
|
1
|
139
|
-138
|
105.50
|
|
2024-01-17
|
49
|
87
|
-38
|
108.00
|
|
2024-01-16
|
0
|
80
|
-80
|
108.50
|
|
2024-01-15
|
39
|
1
|
38
|
105.00
|
|
2024-01-12
|
6
|
61
|
-55
|
104.50
|
|
2024-01-10
|
17
|
2
|
15
|
104.00
|
|
2024-01-09
|
58
|
15
|
43
|
102.50
|
|
2024-01-05
|
98
|
327
|
-229
|
108.00
|
|
2024-01-04
|
222
|
0
|
222
|
109.50
|
|
2024-01-03
|
170
|
19
|
151
|
115.00
|
|
2024-01-02
|
0
|
9
|
-9
|
121.00
|
|
2023-12-28
|
1
|
242
|
-241
|
121.50
|
|
2023-12-27
|
0
|
153
|
-153
|
124.50
|
|
2023-12-26
|
0
|
61
|
-61
|
121.50
|
|
2023-12-25
|
0
|
91
|
-91
|
120.50
|
|
2023-12-22
|
0
|
130
|
-130
|
121.50
|
|
2023-12-21
|
2
|
396
|
-394
|
121.50
|
|
2023-12-20
|
12
|
407
|
-395
|
124.00
|
|
2023-12-19
|
8
|
317
|
-309
|
120.00
|
|
2023-12-18
|
14
|
653
|
-639
|
121.00
|
|
2023-12-15
|
59
|
182
|
-123
|
122.50
|
|
2023-12-14
|
48
|
372
|
-324
|
127.00
|
|
2023-12-13
|
9
|
352
|
-343
|
130.50
|
|
2023-12-12
|
0
|
430
|
-430
|
134.00
|
|
2023-12-11
|
0
|
334
|
-334
|
138.50
|
|
2023-12-08
|
12
|
222
|
-210
|
141.50
|
|
2023-12-07
|
40
|
149
|
-109
|
142.50
|
|
2023-12-06
|
0
|
84
|
-84
|
152.50
|
|
2023-11-30
|
480
|
264
|
216
|
133.00
|
|
2023-11-29
|
112
|
5
|
107
|
125.50
|
|
2023-11-24
|
24
|
46
|
-22
|
123.00
|
|
2023-11-23
|
37
|
68
|
-31
|
121.00
|
|
2023-11-22
|
74
|
39
|
35
|
122.00
|
|
2023-11-20
|
874
|
12
|
862
|
122.00
|
|
2023-11-15
|
42
|
0
|
42
|
117.50
|
|
2023-11-14
|
51
|
0
|
51
|
122.50
|
|
2023-11-13
|
91
|
0
|
91
|
122.00
|
|
2023-11-10
|
277
|
1
|
276
|
122.50
|
|
2023-11-09
|
220
|
8
|
212
|
123.50
|
|
2023-11-08
|
308
|
1
|
307
|
126.00
|
|
2023-11-07
|
204
|
0
|
204
|
124.00
|
|
2023-11-06
|
52
|
96
|
-44
|
122.50
|
|
2023-11-03
|
87
|
18
|
69
|
120.50
|
|
2023-11-01
|
107
|
0
|
107
|
110.50
|
|
2023-10-24
|
149
|
46
|
103
|
107.00
|
|
2023-10-20
|
2
|
154
|
-152
|
106.00
|
|
2023-10-19
|
5
|
135
|
-130
|
107.00
|
|
2023-10-18
|
5
|
202
|
-197
|
104.00
|
|
2023-10-17
|
217
|
65
|
152
|
115.50
|
|
2023-10-16
|
400
|
22
|
378
|
113.00
|
|
2023-10-13
|
534
|
64
|
470
|
109.00
|
|
2023-10-06
|
103
|
38
|
65
|
100.00
|
|
2023-10-02
|
0
|
89
|
-89
|
93.40
|
|
2023-09-28
|
5
|
47
|
-42
|
90.00
|
|
2023-09-27
|
0
|
7
|
-7
|
85.20
|
|
2023-09-26
|
49
|
1
|
48
|
85.60
|
|
2023-09-25
|
50
|
36
|
14
|
85.70
|
|
2023-09-22
|
10
|
1
|
9
|
87.00
|
|
2023-09-21
|
5
|
46
|
-41
|
84.90
|
|
2023-09-20
|
0
|
35
|
-35
|
86.30
|
|
2023-09-19
|
0
|
8
|
-8
|
87.30
|
|
2023-09-15
|
4
|
65
|
-61
|
90.10
|
|
2023-09-14
|
0
|
247
|
-247
|
90.40
|
|
2023-09-13
|
25
|
108
|
-83
|
85.10
|
|
2023-09-12
|
71
|
0
|
71
|
85.30
|
|
2023-09-11
|
70
|
36
|
34
|
86.00
|
|
2023-09-08
|
25
|
9
|
16
|
88.40
|
|
2023-09-07
|
0
|
25
|
-25
|
89.70
|
|
2023-09-06
|
0
|
22
|
-22
|
91.50
|
|
2023-09-04
|
15
|
109
|
-94
|
88.70
|
|
2023-09-01
|
31
|
20
|
11
|
87.40
|
|
2023-08-31
|
16
|
41
|
-25
|
88.90
|
|
2023-08-30
|
3
|
44
|
-41
|
89.80
|
|
2023-08-28
|
63
|
0
|
63
|
89.40
|
|
2023-08-25
|
82
|
0
|
82
|
92.50
|
|
2023-08-23
|
372
|
0
|
372
|
96.30
|
|
2023-08-21
|
352
|
0
|
352
|
102.50
|
|
2023-08-18
|
0
|
85
|
-85
|
|
|
2023-08-17
|
127
|
0
|
127
|
105.50
|
|
2023-08-16
|
309
|
2
|
307
|
103.00
|
|
2023-08-15
|
281
|
3
|
278
|
101.50
|
|
2023-08-14
|
318
|
0
|
318
|
98.00
|
|
2023-08-10
|
3
|
89
|
-86
|
105.50
|
|
2023-08-09
|
3
|
32
|
-29
|
111.50
|
|
2023-08-08
|
13
|
36
|
-23
|
109.50
|
|
2023-08-01
|
26
|
63
|
-37
|
106.50
|
|
2023-07-31
|
172
|
10
|
162
|
108.50
|
|
2023-07-27
|
0
|
19
|
-19
|
108.00
|
|
2023-07-20
|
25
|
0
|
25
|
111.50
|
|
2023-07-13
|
6
|
142
|
-136
|
100.50
|
|
2023-07-12
|
0
|
865
|
-865
|
94.80
|
|
2023-07-11
|
3
|
1076
|
-1073
|
90.60
|
|
2023-07-10
|
0
|
1561
|
-1561
|
89.20
|
|
2023-07-07
|
0
|
559
|
-559
|
90.50
|
|
2023-07-06
|
0
|
217
|
-217
|
85.80
|
|
2023-07-05
|
19
|
189
|
-170
|
87.60
|
|
2023-07-04
|
3
|
161
|
-158
|
89.90
|
|
2023-07-03
|
576
|
19
|
557
|
89.80
|
|
2023-06-30
|
166
|
73
|
93
|
83.80
|
|
2023-06-29
|
559
|
0
|
559
|
86.50
|
|
2023-06-28
|
122
|
66
|
56
|
82.90
|
|
2023-06-27
|
170
|
100
|
70
|
81.50
|
|
2023-06-26
|
207
|
25
|
182
|
84.20
|
|
2023-06-21
|
20
|
107
|
-87
|
84.00
|
|
2023-06-20
|
0
|
19
|
-19
|
82.10
|
|
2023-06-19
|
38
|
10
|
28
|
83.60
|
|
2023-06-16
|
12
|
269
|
-257
|
83.00
|
|
2023-06-15
|
62
|
87
|
-25
|
84.60
|
|
2023-06-14
|
102
|
60
|
42
|
84.80
|
|
2023-06-13
|
79
|
42
|
37
|
82.20
|
|
2023-06-12
|
2
|
417
|
-415
|
84.00
|
|
2023-06-09
|
209
|
50
|
159
|
83.00
|
|
2023-06-07
|
177
|
24
|
153
|
79.10
|
|
2023-06-02
|
111
|
152
|
-41
|
81.80
|
|
2023-05-31
|
37
|
10
|
27
|
82.30
|
|
2023-05-30
|
266
|
6
|
260
|
81.90
|
|
2023-05-29
|
103
|
791
|
-688
|
80.80
|
|
2023-05-26
|
64
|
101
|
-37
|
80.50
|
|
2023-05-25
|
438
|
134
|
304
|
78.80
|
|
2023-05-24
|
406
|
55
|
351
|
79.30
|
|
2023-05-23
|
357
|
18
|
339
|
75.80
|
|
2023-05-22
|
56
|
21
|
35
|
75.90
|
|
2023-05-17
|
11
|
30
|
-19
|
72.30
|
|
2023-05-12
|
1
|
91
|
-90
|
73.50
|
|
2023-05-11
|
40
|
17
|
23
|
71.40
|
|
2023-05-10
|
113
|
25
|
88
|
73.40
|
|
2023-05-09
|
120
|
15
|
105
|
71.90
|
|
2023-05-08
|
370
|
1
|
369
|
71.60
|
|
2023-05-05
|
264
|
0
|
264
|
69.50
|
|
2023-05-04
|
401
|
0
|
401
|
69.40
|
|
2023-05-03
|
377
|
0
|
377
|
67.60
|
|
2023-04-28
|
58
|
0
|
58
|
65.50
|
|
2023-04-25
|
1
|
10
|
-9
|
62.50
|
|
2023-04-24
|
11
|
2
|
9
|
63.70
|
|
2023-04-19
|
0
|
42
|
-42
|
63.70
|
|
2023-04-13
|
121
|
9
|
112
|
68.40
|
|
2023-04-12
|
64
|
147
|
-83
|
70.50
|
|
2023-04-11
|
0
|
114
|
-114
|
68.50
|
|
2023-04-10
|
53
|
2
|
51
|
68.30
|
|
2023-04-07
|
8
|
31
|
-23
|
67.60
|
|
2023-04-06
|
0
|
11
|
-11
|
67.40
|
|
2023-03-30
|
154
|
4
|
150
|
67.60
|
|
2023-03-27
|
18
|
0
|
18
|
68.50
|
|
2023-03-22
|
16
|
0
|
16
|
66.50
|
|
2023-03-21
|
47
|
1
|
46
|
65.80
|
|
2023-03-17
|
113
|
0
|
113
|
66.30
|
|
2023-03-16
|
38
|
0
|
38
|
64.30
|
|
2023-03-15
|
55
|
0
|
55
|
64.70
|
|
2023-03-14
|
59
|
5
|
54
|
65.50
|
|
2023-03-13
|
81
|
24
|
57
|
65.50
|
|
2023-03-10
|
33
|
0
|
33
|
65.80
|
|
2023-03-08
|
71
|
0
|
71
|
66.20
|
|
2023-03-07
|
37
|
3
|
34
|
64.40
|
|
2023-03-06
|
59
|
176
|
-117
|
64.90
|
|
2023-03-03
|
36
|
0
|
36
|
64.20
|
|
2023-03-02
|
398
|
0
|
398
|
64.40
|
|
2023-03-01
|
251
|
0
|
251
|
63.00
|
|
2023-02-20
|
0
|
42
|
-42
|
58.50
|
|
2023-02-13
|
0
|
5
|
-5
|
57.40
|
|
2023-02-10
|
0
|
8
|
-8
|
57.80
|
|
2023-02-08
|
39
|
0
|
39
|
56.10
|
|
2023-02-03
|
0
|
25
|
-25
|
55.70
|
|
2023-02-01
|
36
|
0
|
36
|
54.80
|
|
2022-07-08
|
3
|
0
|
3
|
41.65
|
|
2022-06-27
|
6
|
0
|
6
|
44.50
|
|
2022-06-22
|
1
|
12
|
-11
|
43.20
|
|
2022-06-21
|
0
|
6
|
-6
|
44.90
|
|
2022-06-20
|
0
|
7
|
-7
|
44.80
|
|
2022-05-30
|
6
|
0
|
6
|
47.90
|
|
2022-05-26
|
3
|
0
|
3
|
47.20
|
|
2022-05-11
|
0
|
5
|
-5
|
46.85
|
|
2022-04-19
|
0
|
2
|
-2
|
51.90
|
|
2022-04-11
|
0
|
7
|
-7
|
52.70
|
|
2022-04-06
|
0
|
2
|
-2
|
54.80
|
|
2022-03-31
|
4
|
0
|
4
|
55.40
|
|
2022-03-30
|
0
|
7
|
-7
|
55.50
|
|
2022-03-08
|
0
|
21
|
-21
|
51.40
|
|
2022-03-04
|
11
|
0
|
11
|
55.50
|
|
2022-02-25
|
9
|
0
|
9
|
54.80
|
|
2022-02-24
|
22
|
0
|
22
|
54.80
|
|
2022-02-23
|
6
|
0
|
6
|
56.50
|
|
2022-02-21
|
9
|
0
|
9
|
57.60
|
|
2022-02-18
|
10
|
0
|
10
|
57.90
|
|
2022-02-17
|
15
|
0
|
15
|
57.90
|
|
2022-02-15
|
1
|
0
|
1
|
57.00
|
|
2022-02-11
|
2
|
0
|
2
|
57.40
|
|
2022-02-10
|
17
|
0
|
17
|
57.60
|
|
2022-02-09
|
18
|
0
|
18
|
57.30
|
|
2022-02-08
|
36
|
0
|
36
|
56.90
|
|
2022-01-24
|
0
|
5
|
-5
|
55.40
|
|
2022-01-21
|
0
|
6
|
-6
|
56.00
|
|
2022-01-20
|
0
|
4
|
-4
|
56.80
|
|
2022-01-17
|
0
|
45
|
-45
|
56.70
|
|
2022-01-14
|
4
|
24
|
-20
|
55.30
|
|
2022-01-13
|
0
|
27
|
-27
|
55.90
|
|
2022-01-12
|
6
|
65
|
-59
|
56.30
|
|
2022-01-11
|
0
|
167
|
-167
|
57.40
|
|
2022-01-10
|
1
|
141
|
-140
|
59.70
|
|
2022-01-07
|
0
|
102
|
-102
|
59.30
|
|
2022-01-06
|
0
|
40
|
-40
|
60.30
|
|
2022-01-05
|
33
|
3
|
30
|
61.90
|
|
2022-01-04
|
12
|
0
|
12
|
61.30
|
|
2022-01-03
|
22
|
0
|
22
|
61.00
|
|
2021-12-29
|
2
|
10
|
-8
|
61.00
|
|
2021-12-27
|
24
|
0
|
24
|
61.60
|
|
2021-12-24
|
5
|
0
|
5
|
60.70
|
|
2021-12-23
|
16
|
2
|
14
|
61.00
|
|
2021-12-16
|
0
|
23
|
-23
|
62.00
|
|
2021-12-15
|
0
|
39
|
-39
|
61.40
|
|
2021-12-14
|
0
|
41
|
-41
|
59.70
|
|
2021-12-13
|
0
|
11
|
-11
|
60.50
|
|
2021-12-08
|
1
|
12
|
-11
|
59.60
|
|
2021-12-02
|
15
|
60
|
-45
|
60.10
|
|
2021-12-01
|
26
|
0
|
26
|
61.50
|
|
2021-11-30
|
17
|
0
|
17
|
62.20
|
|
2021-11-29
|
6
|
19
|
-13
|
61.70
|
|
2021-11-25
|
10
|
0
|
10
|
62.30
|
|
2021-11-23
|
24
|
0
|
24
|
62.40
|
|
2021-11-18
|
36
|
0
|
36
|
64.70
|
|
2021-11-17
|
18
|
0
|
18
|
64.60
|
|
2021-11-15
|
17
|
0
|
17
|
64.00
|
|
2021-11-12
|
50
|
0
|
50
|
64.20
|
|
2021-11-11
|
42
|
0
|
42
|
64.10
|
|
2021-11-10
|
69
|
0
|
69
|
65.30
|
|
2021-11-09
|
10
|
0
|
10
|
64.60
|
|
2021-11-08
|
59
|
0
|
59
|
64.30
|
|
2021-11-04
|
24
|
3
|
21
|
65.10
|
|
2021-11-03
|
22
|
0
|
22
|
65.20
|
|
2021-11-01
|
50
|
9
|
41
|
65.20
|
|
2021-10-22
|
37
|
4
|
33
|
63.20
|
|
2021-10-21
|
18
|
4
|
14
|
61.60
|
|
2021-10-20
|
10
|
1
|
9
|
61.40
|
|
2021-10-19
|
55
|
8
|
47
|
61.20
|
|
2021-10-15
|
9
|
1
|
8
|
59.10
|
|
2021-10-14
|
0
|
10
|
-10
|
58.00
|
|
2021-10-12
|
31
|
2
|
29
|
58.90
|
|
2021-10-07
|
25
|
9
|
16
|
60.80
|
|
2021-10-06
|
0
|
60
|
-60
|
59.70
|
|
2021-10-05
|
72
|
29
|
43
|
60.40
|
|
2021-10-01
|
0
|
46
|
-46
|
61.10
|
|
2021-09-30
|
0
|
26
|
-26
|
62.80
|
|
2021-09-29
|
0
|
95
|
-95
|
62.80
|
|
2021-09-28
|
0
|
94
|
-94
|
65.00
|
|
2021-09-27
|
0
|
49
|
-49
|
64.80
|
|
2021-09-24
|
0
|
35
|
-35
|
65.00
|
|
2021-09-23
|
1
|
70
|
-69
|
63.00
|
|
2021-09-22
|
0
|
69
|
-69
|
62.20
|
|
2021-09-17
|
0
|
88
|
-88
|
63.30
|
|
2021-09-16
|
0
|
26
|
-26
|
63.30
|
|
2021-09-15
|
0
|
110
|
-110
|
63.50
|
|
2021-09-13
|
0
|
118
|
-118
|
66.10
|
|
2021-09-10
|
0
|
13
|
-13
|
67.90
|
|
2021-09-09
|
133
|
0
|
133
|
66.80
|
|
2021-09-08
|
9
|
36
|
-27
|
65.40
|
|
2021-09-07
|
82
|
0
|
82
|
69.00
|
|
2021-09-06
|
86
|
0
|
86
|
68.60
|
|
2021-09-03
|
152
|
8
|
144
|
70.90
|
|
2021-09-02
|
209
|
0
|
209
|
71.80
|
|
2021-08-31
|
40
|
0
|
40
|
69.60
|
|
2021-08-30
|
16
|
3
|
13
|
67.60
|
|
2021-08-27
|
56
|
19
|
37
|
67.00
|
|
2021-08-26
|
44
|
0
|
44
|
67.80
|
|
2021-08-19
|
0
|
24
|
-24
|
61.40
|
|
2021-08-18
|
0
|
36
|
-36
|
64.00
|
|
2021-08-13
|
0
|
39
|
-39
|
65.10
|
|
2021-08-12
|
0
|
37
|
-37
|
67.00
|
|
2021-08-11
|
0
|
487
|
-487
|
66.80
|
|
2021-08-10
|
116
|
68
|
48
|
70.50
|
|
2021-08-06
|
104
|
29
|
75
|
71.00
|
|
2021-08-05
|
0
|
108
|
-108
|
71.70
|
|
2021-08-04
|
34
|
133
|
-99
|
71.10
|
|
2021-08-03
|
0
|
31
|
-31
|
72.20
|
|
2021-08-02
|
0
|
52
|
-52
|
71.10
|
|
2021-07-30
|
6
|
50
|
-44
|
71.40
|
|
2021-07-29
|
156
|
0
|
156
|
72.70
|
|
2021-07-28
|
108
|
58
|
50
|
70.60
|
|
2021-07-27
|
10
|
28
|
-18
|
71.50
|
|
2021-07-26
|
55
|
0
|
55
|
72.30
|
|
2021-07-23
|
16
|
37
|
-21
|
70.20
|
|
2021-07-22
|
0
|
168
|
-168
|
71.40
|
|
2021-07-21
|
47
|
12
|
35
|
73.90
|
|
2021-07-20
|
64
|
5
|
59
|
70.90
|
|
2021-07-19
|
0
|
39
|
-39
|
71.90
|
|
2021-07-16
|
14
|
52
|
-38
|
73.30
|
|
2021-07-15
|
161
|
30
|
131
|
74.00
|
|
2021-07-13
|
22
|
81
|
-59
|
69.50
|
|
2021-07-12
|
0
|
36
|
-36
|
70.40
|
|
2021-07-08
|
30
|
0
|
30
|
67.60
|
|
2021-07-07
|
32
|
0
|
32
|
65.50
|
|
2021-07-02
|
50
|
0
|
50
|
64.70
|
|
2021-07-01
|
7
|
65
|
-58
|
63.30
|
|
2021-06-30
|
15
|
6
|
9
|
64.20
|
|
2021-06-29
|
49
|
0
|
49
|
64.60
|
|
2021-06-28
|
20
|
0
|
20
|
64.60
|
|
2021-06-25
|
72
|
0
|
72
|
64.00
|
|
2021-06-24
|
46
|
0
|
46
|
64.90
|
|
2021-06-23
|
80
|
0
|
80
|
63.90
|
|
2021-06-22
|
13
|
0
|
13
|
63.30
|
|
2021-06-21
|
14
|
0
|
14
|
62.00
|
|
2021-06-18
|
53
|
0
|
53
|
63.70
|
|
2021-06-17
|
58
|
0
|
58
|
63.90
|
|
2021-06-15
|
40
|
0
|
40
|
63.70
|
|
2021-06-09
|
0
|
22
|
-22
|
60.10
|
|
2021-06-08
|
1
|
23
|
-22
|
60.40
|
|
2021-06-07
|
39
|
22
|
17
|
58.60
|
|
2021-06-03
|
26
|
1
|
25
|
58.00
|
|
2021-06-02
|
0
|
45
|
-45
|
57.70
|
|
2021-06-01
|
16
|
6
|
10
|
58.70
|
|
2021-05-31
|
18
|
0
|
18
|
56.30
|
|
2021-05-28
|
28
|
0
|
28
|
56.00
|
|
2021-05-19
|
62
|
12
|
50
|
54.00
|
|
2021-05-18
|
55
|
0
|
55
|
53.00
|
|
2021-05-17
|
37
|
15
|
22
|
49.70
|
|
2021-05-14
|
0
|
13
|
-13
|
54.50
|
|
2021-05-10
|
48
|
0
|
48
|
66.00
|
|
2021-04-06
|
0
|
25
|
-25
|
63.80
|
|
2021-03-30
|
0
|
118
|
-118
|
64.90
|
|
2021-03-29
|
32
|
69
|
-37
|
65.50
|
|
2021-03-26
|
0
|
68
|
-68
|
64.40
|
|
2021-03-24
|
22
|
0
|
22
|
63.40
|
|
2021-03-23
|
13
|
0
|
13
|
64.90
|
|
2021-03-22
|
5
|
20
|
-15
|
66.10
|
|
2021-03-19
|
63
|
9
|
54
|
66.40
|
|
2021-03-11
|
32
|
116
|
-84
|
66.60
|
|
2021-03-08
|
58
|
150
|
-92
|
64.40
|
|
2021-03-04
|
233
|
17
|
216
|
63.70
|
|
2021-03-03
|
20
|
130
|
-110
|
63.40
|
|
2021-03-02
|
84
|
18
|
66
|
63.80
|
|
2021-02-26
|
81
|
13
|
68
|
62.70
|
|
2021-02-25
|
143
|
42
|
101
|
62.20
|
|
2021-02-24
|
43
|
89
|
-46
|
62.20
|
|
2021-02-23
|
18
|
69
|
-51
|
63.20
|
|
2021-02-22
|
0
|
140
|
-140
|
61.90
|
|
2021-02-05
|
19
|
54
|
-35
|
54.00
|
|
2021-02-04
|
1
|
82
|
-81
|
54.10
|
|
2021-02-03
|
1
|
48
|
-47
|
54.50
|
|
2021-02-02
|
0
|
188
|
-188
|
55.20
|
|
2021-02-01
|
10
|
331
|
-321
|
55.00
|
|
2021-01-29
|
195
|
394
|
-199
|
54.40
|
|
2021-01-27
|
128
|
1
|
127
|
56.40
|
|
2021-01-26
|
78
|
0
|
78
|
52.90
|
|
2021-01-22
|
0
|
6
|
-6
|
52.00
|
|
2021-01-21
|
0
|
25
|
-25
|
51.40
|
|
2021-01-15
|
15
|
109
|
-94
|
52.10
|
|
2021-01-14
|
8
|
109
|
-101
|
53.10
|
|
2021-01-11
|
14
|
74
|
-60
|
53.80
|
|
2021-01-08
|
0
|
42
|
-42
|
54.50
|
|
2021-01-07
|
0
|
194
|
-194
|
56.50
|
|
2020-12-28
|
109
|
0
|
109
|
54.50
|
|
2020-12-25
|
29
|
0
|
29
|
51.70
|
|
2020-12-16
|
0
|
7
|
-7
|
50.70
|
|
2020-12-15
|
0
|
18
|
-18
|
49.65
|
|
2020-12-03
|
13
|
0
|
13
|
50.60
|
|
2020-12-02
|
10
|
0
|
10
|
50.70
|
|
2020-12-01
|
45
|
3
|
42
|
51.00
|
|
2020-11-30
|
103
|
0
|
103
|
51.90
|
|
2020-11-24
|
0
|
26
|
-26
|
48.90
|
|
2020-11-12
|
0
|
4
|
-4
|
44.30
|
|
2020-11-02
|
1
|
14
|
-13
|
43.40
|
|
2020-10-30
|
0
|
4
|
-4
|
43.60
|
|
2020-10-29
|
2
|
7
|
-5
|
43.75
|
|
2020-10-26
|
0
|
4
|
-4
|
43.35
|
|
2020-10-12
|
2
|
0
|
2
|
43.10
|
|
2020-10-08
|
3
|
0
|
3
|
43.10
|
|
2020-10-05
|
9
|
0
|
9
|
43.10
|
|
2020-09-30
|
4
|
1
|
3
|
42.50
|
|
2020-09-29
|
5
|
11
|
-6
|
42.15
|
|
2020-09-28
|
3
|
29
|
-26
|
41.90
|
|
2020-09-25
|
0
|
79
|
-79
|
40.95
|
|
2020-09-24
|
0
|
67
|
-67
|
42.30
|
|
2020-09-23
|
1
|
11
|
-10
|
43.10
|
|
2020-09-22
|
2
|
18
|
-16
|
43.60
|
|
2020-09-18
|
1
|
11
|
-10
|
44.10
|
|
2020-09-17
|
0
|
13
|
-13
|
43.80
|
|
2020-09-16
|
0
|
21
|
-21
|
43.75
|
|
2020-09-15
|
0
|
26
|
-26
|
44.05
|
|
2020-09-14
|
7
|
25
|
-18
|
43.80
|
|
2020-09-11
|
1
|
12
|
-11
|
43.60
|
|
2020-09-10
|
0
|
10
|
-10
|
44.20
|
|
2020-09-04
|
59
|
3
|
56
|
45.65
|
|
2020-09-03
|
101
|
4
|
97
|
45.00
|
|
2020-09-02
|
12
|
0
|
12
|
45.20
|
|
2020-09-01
|
52
|
0
|
52
|
45.15
|
|
2020-08-27
|
20
|
8
|
12
|
43.30
|
|
2020-08-25
|
11
|
42
|
-31
|
43.20
|
|
2020-08-21
|
0
|
102
|
-102
|
43.70
|
|
2020-08-20
|
12
|
38
|
-26
|
43.80
|
|
2020-08-19
|
40
|
155
|
-115
|
46.35
|
|
2020-08-18
|
29
|
0
|
29
|
43.80
|
|
2020-08-14
|
0
|
14
|
-14
|
43.20
|
|
2020-08-13
|
19
|
3
|
16
|
43.75
|
|
2020-08-11
|
3
|
11
|
-8
|
42.95
|
|
2020-08-07
|
3
|
8
|
-5
|
44.70
|
|
2020-08-06
|
1
|
9
|
-8
|
44.50
|
|
2020-08-05
|
18
|
83
|
-65
|
44.90
|
|
2020-08-03
|
25
|
6
|
19
|
43.60
|
|
2020-07-31
|
14
|
6
|
8
|
44.15
|
|
2020-07-30
|
20
|
0
|
20
|
44.20
|
|
2020-07-29
|
6
|
0
|
6
|
43.00
|
|
2020-07-28
|
70
|
0
|
70
|
42.10
|
|
2020-07-24
|
0
|
26
|
-26
|
44.40
|
|
2020-07-20
|
18
|
4
|
14
|
47.50
|
|
2020-07-15
|
2
|
45
|
-43
|
49.00
|
|
2020-07-14
|
0
|
45
|
-45
|
49.15
|
|
2020-07-10
|
6
|
51
|
-45
|
49.30
|
|
2020-07-09
|
40
|
15
|
25
|
52.30
|
|
2020-07-06
|
66
|
0
|
66
|
51.90
|
|
2020-07-03
|
67
|
0
|
67
|
50.90
|
|
2020-07-02
|
15
|
0
|
15
|
50.70
|
|
2020-07-01
|
27
|
0
|
27
|
50.00
|
|
2020-06-30
|
16
|
91
|
-75
|
50.60
|
|
2020-06-24
|
49
|
4
|
45
|
48.00
|
|
2020-06-22
|
70
|
4
|
66
|
48.60
|
|
2020-06-19
|
17
|
0
|
17
|
48.00
|
|
2020-06-18
|
16
|
0
|
16
|
48.75
|
|
2020-06-12
|
0
|
32
|
-32
|
49.75
|
|
2020-06-11
|
31
|
0
|
31
|
50.00
|
|
2020-06-10
|
22
|
0
|
22
|
49.95
|
|
2020-06-09
|
51
|
3
|
48
|
50.20
|
|
2020-06-08
|
87
|
1
|
86
|
50.00
|
|
2020-06-04
|
35
|
0
|
35
|
51.40
|
|
2020-06-03
|
53
|
0
|
53
|
50.50
|
|
2020-06-02
|
53
|
0
|
53
|
49.75
|
|
2020-06-01
|
60
|
0
|
60
|
50.80
|
|
2020-05-29
|
60
|
0
|
60
|
49.95
|
|
2020-05-27
|
38
|
0
|
38
|
49.20
|
|
2020-05-26
|
34
|
0
|
34
|
48.75
|
|
2020-05-25
|
41
|
0
|
41
|
48.25
|
|
2020-05-22
|
16
|
0
|
16
|
47.35
|
|
2020-05-21
|
52
|
0
|
52
|
47.60
|
|
2020-05-20
|
20
|
0
|
20
|
46.30
|
|
2020-05-19
|
29
|
0
|
29
|
45.15
|
|
2020-05-18
|
29
|
0
|
29
|
44.90
|
|
2020-05-13
|
22
|
0
|
22
|
46.35
|
|
2020-05-12
|
54
|
0
|
54
|
45.90
|
|
2020-05-11
|
52
|
0
|
52
|
46.00
|
|
2020-05-08
|
25
|
0
|
25
|
44.75
|
|
2020-04-30
|
17
|
0
|
17
|
42.00
|
|
2020-04-29
|
18
|
0
|
18
|
41.80
|
|
2020-04-28
|
19
|
0
|
19
|
40.70
|
|
2020-04-27
|
17
|
0
|
17
|
39.95
|
|
2020-04-24
|
5
|
0
|
5
|
39.00
|
|
2020-04-23
|
5
|
0
|
5
|
38.85
|
|
2020-04-20
|
7
|
0
|
7
|
38.80
|
|
2020-04-08
|
7
|
0
|
7
|
34.00
|
|
2020-04-01
|
0
|
3
|
-3
|
32.75
|
|
2020-03-23
|
0
|
21
|
-21
|
28.60
|
|
2020-03-19
|
5
|
21
|
-16
|
27.50
|
|
2020-03-18
|
0
|
18
|
-18
|
30.30
|
|
2020-03-17
|
0
|
54
|
-54
|
30.55
|
|
2020-03-16
|
0
|
56
|
-56
|
32.10
|
|
2020-03-13
|
3
|
125
|
-122
|
33.10
|
|
2020-03-12
|
0
|
66
|
-66
|
36.15
|
|
2020-03-11
|
0
|
22
|
-22
|
38.50
|
|
2020-03-10
|
0
|
46
|
-46
|
38.50
|
|
2020-03-09
|
0
|
21
|
-21
|
37.80
|
|
2020-03-02
|
0
|
3
|
-3
|
37.90
|
|
2020-02-27
|
0
|
4
|
-4
|
38.50
|
|
2020-02-26
|
14
|
0
|
14
|
39.15
|
|
2020-02-24
|
0
|
4
|
-4
|
39.10
|
|
2020-02-19
|
2
|
0
|
2
|
39.20
|
|
2020-02-14
|
5
|
0
|
5
|
38.90
|
|
2020-02-05
|
0
|
4
|
-4
|
37.10
|
|
2020-02-04
|
0
|
8
|
-8
|
37.15
|
|
2020-02-03
|
0
|
26
|
-26
|
36.50
|
|
2020-01-31
|
0
|
23
|
-23
|
37.60
|
|
2020-01-20
|
0
|
5
|
-5
|
40.05
|
|
2020-01-15
|
0
|
4
|
-4
|
39.85
|
|
2020-01-14
|
11
|
3
|
8
|
40.60
|
|
2020-01-10
|
0
|
9
|
-9
|
39.80
|
|
2020-01-08
|
0
|
28
|
-28
|
39.80
|
|
2020-01-06
|
0
|
17
|
-17
|
40.65
|
|
2019-12-31
|
0
|
4
|
-4
|
40.90
|
|
2019-12-30
|
0
|
3
|
-3
|
41.05
|
|
2019-12-24
|
0
|
3
|
-3
|
41.35
|
|
2019-12-20
|
1
|
4
|
-3
|
41.30
|
|
2019-12-18
|
4
|
0
|
4
|
41.45
|
|
2019-12-12
|
0
|
3
|
-3
|
40.95
|
|
2019-12-10
|
0
|
8
|
-8
|
41.05
|
|
2019-12-09
|
0
|
8
|
-8
|
41.30
|
|
2019-12-06
|
0
|
4
|
-4
|
41.40
|
|
2019-12-04
|
3
|
8
|
-5
|
41.60
|
|
2019-12-03
|
1
|
7
|
-6
|
41.70
|
|
2019-12-02
|
2
|
5
|
-3
|
41.30
|
|
2019-11-29
|
1
|
8
|
-7
|
41.70
|
|
2019-11-28
|
2
|
5
|
-3
|
41.60
|
|
2019-11-27
|
0
|
3
|
-3
|
41.65
|
|
2019-11-25
|
0
|
6
|
-6
|
41.90
|
|
2019-11-22
|
0
|
10
|
-10
|
41.30
|
|
2019-11-21
|
0
|
7
|
-7
|
41.10
|
|
2019-11-20
|
1
|
18
|
-17
|
41.15
|
|
2019-11-18
|
3
|
7
|
-4
|
41.30
|
|
2019-11-08
|
3
|
11
|
-8
|
41.35
|
|
2019-11-07
|
5
|
13
|
-8
|
41.15
|
|
2019-11-06
|
0
|
10
|
-10
|
41.05
|
|
2019-11-05
|
0
|
7
|
-7
|
41.00
|
|
2019-11-01
|
0
|
28
|
-28
|
40.80
|
|
2019-10-31
|
0
|
25
|
-25
|
40.80
|
|
2019-10-30
|
0
|
39
|
-39
|
40.95
|
|
2019-10-29
|
0
|
22
|
-22
|
40.75
|
|
2019-10-28
|
3
|
19
|
-16
|
41.55
|
|
2019-10-25
|
0
|
18
|
-18
|
41.80
|
|
2019-10-24
|
11
|
25
|
-14
|
41.80
|
|
2019-10-23
|
14
|
4
|
10
|
41.80
|
|
2019-10-22
|
12
|
4
|
8
|
42.25
|
|
2019-10-18
|
0
|
4
|
-4
|
41.10
|
|
2019-10-16
|
0
|
14
|
-14
|
41.10
|
|
2019-10-15
|
4
|
14
|
-10
|
40.80
|
|
2019-10-14
|
5
|
24
|
-19
|
41.00
|
|
2019-10-09
|
0
|
14
|
-14
|
40.80
|
|
2019-10-08
|
0
|
4
|
-4
|
41.05
|
|
2019-10-04
|
0
|
9
|
-9
|
41.55
|
|
2019-10-03
|
0
|
11
|
-11
|
41.70
|
|
2019-10-02
|
0
|
15
|
-15
|
41.60
|
|
2019-10-01
|
0
|
8
|
-8
|
41.80
|
|
2019-09-27
|
0
|
55
|
-55
|
41.30
|
|
2019-09-26
|
0
|
27
|
-27
|
41.85
|
|
2019-09-25
|
0
|
18
|
-18
|
42.10
|
|
2019-09-24
|
0
|
6
|
-6
|
42.60
|
|
2019-09-23
|
0
|
29
|
-29
|
42.80
|
|
2019-09-20
|
0
|
11
|
-11
|
42.10
|
|
2019-09-19
|
0
|
12
|
-12
|
42.10
|
|
2019-09-17
|
0
|
16
|
-16
|
42.20
|
|
2019-09-16
|
0
|
10
|
-10
|
43.00
|
|
2019-09-11
|
0
|
20
|
-20
|
43.00
|
|
2019-09-06
|
54
|
1
|
53
|
46.80
|
|
2019-09-05
|
33
|
0
|
33
|
46.15
|
|
2019-08-30
|
3
|
19
|
-16
|
42.25
|
|
2019-08-29
|
0
|
18
|
-18
|
41.85
|
|
2019-08-28
|
0
|
15
|
-15
|
41.65
|
|
2019-08-22
|
1
|
10
|
-9
|
43.10
|
|
2019-08-19
|
21
|
10
|
11
|
43.10
|
|
2019-08-16
|
11
|
26
|
-15
|
41.90
|
|
2019-08-15
|
27
|
10
|
17
|
41.70
|
|
2019-08-14
|
8
|
19
|
-11
|
41.40
|
|
2019-08-13
|
0
|
8
|
-8
|
41.25
|
|
2019-08-12
|
0
|
39
|
-39
|
42.50
|
|
2019-08-08
|
0
|
18
|
-18
|
41.90
|
|
2019-08-07
|
0
|
64
|
-64
|
41.85
|
|
2019-08-06
|
0
|
57
|
-57
|
41.90
|
|
2019-08-05
|
0
|
11
|
-11
|
42.05
|
|
2019-08-02
|
0
|
85
|
-85
|
42.85
|
|
2019-07-30
|
0
|
31
|
-31
|
43.60
|
|
2019-07-25
|
3
|
112
|
-109
|
45.10
|
|
2019-07-24
|
8
|
0
|
8
|
46.00
|
|
2019-07-23
|
3
|
33
|
-30
|
45.70
|
|
2019-07-18
|
54
|
22
|
32
|
48.00
|
|
2019-07-17
|
3
|
40
|
-37
|
47.55
|
|
2019-07-16
|
4
|
20
|
-16
|
47.70
|
|
2019-07-11
|
0
|
23
|
-23
|
46.60
|
|
2019-07-09
|
0
|
8
|
-8
|
44.40
|
|
2019-07-05
|
71
|
0
|
71
|
45.15
|
|
2019-07-04
|
5
|
0
|
5
|
45.50
|
|
2019-07-01
|
0
|
12
|
-12
|
45.85
|
| 合計 | 81750 | 82738 | -988 | |
