| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
0
|
10
|
172.50
|
|
2026-04-23
|
0
|
3
|
-3
|
137.50
|
|
2026-04-15
|
0
|
3
|
-3
|
145.00
|
|
2026-03-27
|
1
|
0
|
1
|
134.50
|
|
2026-03-26
|
0
|
1
|
-1
|
134.00
|
|
2026-03-12
|
0
|
2
|
-2
|
142.50
|
|
2026-03-10
|
4
|
0
|
4
|
138.00
|
|
2026-03-06
|
0
|
1
|
-1
|
142.00
|
|
2026-03-02
|
0
|
2
|
-2
|
150.00
|
|
2026-02-25
|
0
|
1
|
-1
|
149.00
|
|
2026-02-24
|
0
|
2
|
-2
|
152.50
|
|
2026-02-23
|
3
|
2
|
1
|
153.00
|
|
2026-02-06
|
4
|
6
|
-2
|
148.00
|
|
2026-02-04
|
1
|
9
|
-8
|
154.00
|
|
2026-02-03
|
0
|
7
|
-7
|
151.50
|
|
2026-01-29
|
0
|
3
|
-3
|
160.50
|
|
2026-01-22
|
0
|
2
|
-2
|
159.00
|
|
2026-01-21
|
5
|
0
|
5
|
158.00
|
|
2026-01-15
|
0
|
2
|
-2
|
165.50
|
|
2025-12-22
|
27
|
0
|
27
|
159.00
|
|
2025-12-19
|
0
|
9
|
-9
|
157.00
|
|
2025-12-02
|
1
|
0
|
1
|
158.50
|
|
2025-12-01
|
5
|
0
|
5
|
158.50
|
|
2025-11-28
|
8
|
0
|
8
|
163.00
|
|
2025-11-27
|
10
|
0
|
10
|
163.00
|
|
2025-11-19
|
1
|
0
|
1
|
153.50
|
|
2025-10-31
|
1
|
0
|
1
|
169.50
|
|
2025-10-01
|
2
|
0
|
2
|
171.50
|
|
2025-09-30
|
0
|
1
|
-1
|
171.00
|
|
2025-09-23
|
1
|
8
|
-7
|
183.50
|
|
2025-09-22
|
8
|
0
|
8
|
188.00
|
|
2025-09-18
|
0
|
10
|
-10
|
188.00
|
|
2025-09-16
|
15
|
1
|
14
|
194.50
|
|
2025-08-18
|
1
|
26
|
-25
|
191.00
|
|
2025-08-15
|
24
|
9
|
15
|
176.00
|
|
2025-08-14
|
0
|
10
|
-10
|
163.50
|
|
2025-08-13
|
15
|
4
|
11
|
165.50
|
|
2025-08-12
|
4
|
0
|
4
|
161.00
|
|
2025-08-11
|
2
|
13
|
-11
|
162.00
|
|
2025-08-08
|
19
|
2
|
17
|
163.00
|
|
2025-08-07
|
0
|
6
|
-6
|
158.00
|
|
2025-08-06
|
1
|
38
|
-37
|
158.50
|
|
2025-08-05
|
1
|
17
|
-16
|
168.50
|
|
2025-08-04
|
6
|
1
|
5
|
163.50
|
|
2025-08-01
|
14
|
0
|
14
|
161.50
|
|
2025-07-30
|
1
|
9
|
-8
|
160.00
|
|
2025-07-29
|
0
|
19
|
-19
|
158.50
|
|
2025-07-28
|
10
|
7
|
3
|
162.00
|
|
2025-07-25
|
0
|
5
|
-5
|
158.00
|
|
2025-07-23
|
8
|
0
|
8
|
157.50
|
|
2025-07-21
|
20
|
10
|
10
|
159.00
|
|
2025-07-18
|
8
|
1
|
7
|
160.00
|
|
2025-07-17
|
18
|
0
|
18
|
160.00
|
|
2025-07-16
|
6
|
0
|
6
|
158.50
|
|
2025-07-15
|
0
|
15
|
-15
|
158.00
|
|
2025-07-14
|
10
|
2
|
8
|
157.00
|
|
2025-07-09
|
4
|
0
|
4
|
152.50
|
|
2025-07-08
|
9
|
0
|
9
|
150.00
|
|
2025-07-07
|
15
|
0
|
15
|
152.00
|
|
2025-07-03
|
2
|
0
|
2
|
159.00
|
|
2025-06-30
|
0
|
14
|
-14
|
165.50
|
|
2025-06-27
|
0
|
14
|
-14
|
163.00
|
|
2025-06-26
|
14
|
0
|
14
|
167.00
|
|
2025-06-25
|
5
|
12
|
-7
|
159.50
|
|
2025-06-24
|
6
|
0
|
6
|
165.00
|
|
2025-06-23
|
6
|
18
|
-12
|
160.00
|
|
2025-06-20
|
1
|
4
|
-3
|
162.00
|
|
2025-06-19
|
5
|
0
|
5
|
164.00
|
|
2025-06-18
|
10
|
0
|
10
|
168.00
|
|
2025-06-16
|
35
|
0
|
35
|
170.00
|
|
2025-06-12
|
7
|
0
|
7
|
162.50
|
|
2025-06-10
|
0
|
9
|
-9
|
151.00
|
|
2025-06-09
|
1
|
9
|
-8
|
151.50
|
|
2025-06-06
|
0
|
6
|
-6
|
148.50
|
|
2025-06-05
|
1
|
5
|
-4
|
149.50
|
|
2025-06-04
|
0
|
10
|
-10
|
149.50
|
|
2025-06-03
|
0
|
21
|
-21
|
147.00
|
|
2025-05-29
|
0
|
16
|
-16
|
145.00
|
|
2025-05-26
|
0
|
4
|
-4
|
151.00
|
|
2025-05-23
|
0
|
6
|
-6
|
150.00
|
|
2025-05-22
|
0
|
6
|
-6
|
152.00
|
|
2025-05-15
|
0
|
26
|
-26
|
155.50
|
|
2025-05-14
|
0
|
24
|
-24
|
157.00
|
|
2025-05-13
|
4
|
62
|
-58
|
154.00
|
|
2025-05-12
|
1
|
103
|
-102
|
156.00
|
|
2025-05-08
|
28
|
0
|
28
|
138.00
|
|
2025-05-07
|
25
|
0
|
25
|
134.00
|
|
2025-05-06
|
2
|
11
|
-9
|
135.50
|
|
2025-05-05
|
1
|
11
|
-10
|
138.50
|
|
2025-04-30
|
0
|
18
|
-18
|
142.50
|
|
2025-04-29
|
5
|
10
|
-5
|
146.00
|
|
2025-04-25
|
21
|
2
|
19
|
137.00
|
|
2025-04-24
|
15
|
0
|
15
|
134.00
|
|
2025-04-23
|
10
|
0
|
10
|
133.00
|
|
2025-04-22
|
16
|
1
|
15
|
126.50
|
|
2025-04-21
|
10
|
0
|
10
|
125.50
|
|
2025-04-18
|
13
|
0
|
13
|
133.50
|
|
2025-04-17
|
15
|
0
|
15
|
133.00
|
|
2025-04-16
|
12
|
1
|
11
|
135.50
|
|
2025-04-15
|
40
|
3
|
37
|
141.50
|
|
2025-04-11
|
23
|
0
|
23
|
123.00
|
|
2025-04-10
|
87
|
8
|
79
|
133.00
|
|
2025-03-31
|
14
|
2
|
12
|
156.00
|
|
2025-03-27
|
0
|
23
|
-23
|
171.50
|
|
2025-03-24
|
15
|
11
|
4
|
173.50
|
|
2025-03-21
|
18
|
8
|
10
|
172.50
|
|
2025-03-19
|
0
|
9
|
-9
|
176.50
|
|
2025-03-18
|
0
|
12
|
-12
|
186.50
|
|
2025-03-17
|
0
|
19
|
-19
|
184.00
|
|
2025-03-14
|
0
|
31
|
-31
|
187.00
|
|
2025-03-13
|
2
|
16
|
-14
|
181.50
|
|
2025-03-11
|
43
|
3
|
40
|
180.00
|
|
2025-03-10
|
30
|
4
|
26
|
184.50
|
|
2025-03-07
|
59
|
3
|
56
|
187.50
|
|
2025-03-06
|
2
|
25
|
-23
|
195.00
|
|
2025-03-05
|
14
|
10
|
4
|
199.50
|
|
2025-03-04
|
7
|
21
|
-14
|
199.50
|
|
2025-03-03
|
32
|
13
|
19
|
191.00
|
|
2025-02-27
|
34
|
14
|
20
|
199.50
|
|
2025-02-26
|
25
|
13
|
12
|
205.00
|
|
2025-02-25
|
1
|
96
|
-95
|
204.50
|
|
2025-02-24
|
68
|
119
|
-51
|
227.00
|
|
2025-02-21
|
35
|
5
|
30
|
214.00
|
|
2025-02-19
|
4
|
43
|
-39
|
210.00
|
|
2025-02-18
|
13
|
34
|
-21
|
218.00
|
|
2025-02-17
|
2
|
23
|
-21
|
207.50
|
|
2025-02-11
|
41
|
30
|
11
|
206.00
|
|
2025-02-10
|
29
|
14
|
15
|
208.50
|
|
2025-02-06
|
75
|
0
|
75
|
206.50
|
|
2025-02-05
|
38
|
0
|
38
|
208.00
|
|
2025-02-04
|
68
|
35
|
33
|
201.50
|
|
2025-02-03
|
109
|
27
|
82
|
192.00
|
|
2025-01-22
|
1
|
119
|
-118
|
183.00
|
|
2025-01-21
|
12
|
114
|
-102
|
178.00
|
|
2025-01-20
|
0
|
51
|
-51
|
173.00
|
|
2025-01-16
|
0
|
64
|
-64
|
171.00
|
|
2025-01-15
|
9
|
77
|
-68
|
161.00
|
|
2025-01-14
|
4
|
27
|
-23
|
166.50
|
|
2025-01-13
|
52
|
20
|
32
|
165.00
|
|
2025-01-09
|
102
|
31
|
71
|
186.00
|
|
2025-01-08
|
27
|
90
|
-63
|
200.00
|
|
2025-01-07
|
0
|
149
|
-149
|
207.00
|
|
2025-01-03
|
78
|
5
|
73
|
192.50
|
|
2025-01-02
|
69
|
1
|
68
|
196.50
|
|
2024-12-31
|
22
|
51
|
-29
|
209.00
|
|
2024-12-30
|
63
|
13
|
50
|
207.00
|
|
2024-12-26
|
128
|
18
|
110
|
206.50
|
|
2024-12-25
|
51
|
0
|
51
|
209.00
|
|
2024-12-24
|
41
|
1
|
40
|
190.00
|
|
2024-12-06
|
0
|
1
|
-1
|
153.50
|
|
2024-12-02
|
0
|
6
|
-6
|
154.00
|
|
2024-11-29
|
7
|
0
|
7
|
153.00
|
|
2024-11-28
|
7
|
1
|
6
|
150.00
|
|
2024-11-22
|
13
|
3
|
10
|
152.00
|
|
2024-11-21
|
5
|
0
|
5
|
148.50
|
|
2024-11-20
|
2
|
3
|
-1
|
147.00
|
|
2024-11-18
|
0
|
17
|
-17
|
144.00
|
|
2024-11-13
|
1
|
3
|
-2
|
150.00
|
|
2024-11-12
|
5
|
0
|
5
|
152.00
|
|
2024-11-05
|
2
|
0
|
2
|
158.50
|
|
2024-11-04
|
0
|
1
|
-1
|
158.00
|
|
2024-11-01
|
26
|
2
|
24
|
160.00
|
|
2024-10-30
|
0
|
11
|
-11
|
158.00
|
|
2024-10-29
|
0
|
12
|
-12
|
159.00
|
|
2024-10-28
|
0
|
12
|
-12
|
164.50
|
|
2024-10-25
|
0
|
6
|
-6
|
167.50
|
|
2024-10-24
|
0
|
14
|
-14
|
167.00
|
|
2024-10-23
|
3
|
9
|
-6
|
170.50
|
|
2024-10-22
|
15
|
6
|
9
|
175.00
|
|
2024-10-21
|
15
|
0
|
15
|
175.50
|
|
2024-10-18
|
33
|
0
|
33
|
173.50
|
|
2024-10-16
|
5
|
0
|
5
|
172.00
|
|
2024-10-14
|
3
|
0
|
3
|
165.50
|
|
2024-10-11
|
1
|
20
|
-19
|
165.50
|
|
2024-10-07
|
5
|
30
|
-25
|
173.50
|
|
2024-10-04
|
7
|
0
|
7
|
166.50
|
|
2024-09-27
|
4
|
0
|
4
|
168.00
|
|
2024-09-25
|
10
|
0
|
10
|
169.00
|
|
2024-09-24
|
0
|
3
|
-3
|
164.50
|
|
2024-09-19
|
9
|
1
|
8
|
163.00
|
|
2024-09-18
|
4
|
0
|
4
|
157.50
|
|
2024-09-13
|
30
|
0
|
30
|
162.50
|
|
2024-09-12
|
14
|
0
|
14
|
160.50
|
|
2024-09-06
|
4
|
9
|
-5
|
169.00
|
|
2024-09-03
|
0
|
18
|
-18
|
175.50
|
|
2024-09-02
|
4
|
124
|
-120
|
178.00
|
|
2024-08-30
|
108
|
5
|
103
|
178.00
|
|
2024-08-27
|
0
|
3
|
-3
|
160.00
|
|
2024-08-23
|
1
|
6
|
-5
|
159.50
|
|
2024-08-22
|
1
|
10
|
-9
|
159.00
|
|
2024-08-21
|
15
|
2
|
13
|
162.50
|
|
2024-08-08
|
0
|
12
|
-12
|
156.50
|
|
2024-08-06
|
1
|
16
|
-15
|
147.50
|
|
2024-08-05
|
0
|
18
|
-18
|
145.00
|
|
2024-08-02
|
0
|
26
|
-26
|
161.00
|
|
2024-08-01
|
0
|
13
|
-13
|
160.50
|
|
2024-07-31
|
0
|
6
|
-6
|
146.00
|
|
2024-07-29
|
9
|
1
|
8
|
143.50
|
|
2024-07-26
|
0
|
7
|
-7
|
154.00
|
|
2024-07-23
|
0
|
8
|
-8
|
162.50
|
|
2024-07-22
|
14
|
7
|
7
|
162.00
|
|
2024-07-19
|
9
|
0
|
9
|
171.00
|
|
2024-07-18
|
27
|
0
|
27
|
178.50
|
|
2024-07-16
|
0
|
33
|
-33
|
191.00
|
|
2024-07-15
|
45
|
3
|
42
|
195.50
|
|
2024-07-05
|
91
|
1
|
90
|
198.00
|
|
2024-06-28
|
15
|
0
|
15
|
164.50
|
|
2024-06-17
|
0
|
16
|
-16
|
148.50
|
|
2024-06-14
|
0
|
14
|
-14
|
150.00
|
|
2024-06-12
|
11
|
0
|
11
|
150.00
|
|
2024-06-07
|
0
|
6
|
-6
|
161.00
|
|
2024-06-05
|
8
|
1
|
7
|
163.00
|
|
2024-05-28
|
34
|
1
|
33
|
172.00
|
|
2024-05-24
|
100
|
1
|
99
|
168.00
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-20
|
1
|
0
|
1
|
124.50
|
|
2024-05-10
|
3
|
1
|
2
|
121.50
|
|
2024-05-09
|
2
|
1
|
1
|
121.50
|
|
2024-05-08
|
3
|
0
|
3
|
122.50
|
|
2024-05-07
|
4
|
0
|
4
|
123.00
|
|
2024-05-03
|
1
|
0
|
1
|
125.00
|
|
2024-04-26
|
0
|
1
|
-1
|
124.00
|
|
2024-04-19
|
0
|
6
|
-6
|
122.50
|
|
2024-04-10
|
1
|
5
|
-4
|
136.00
|
|
2024-04-01
|
4
|
0
|
4
|
135.00
|
|
2024-03-27
|
13
|
0
|
13
|
134.50
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-14
|
2
|
10
|
-8
|
132.00
|
|
2024-03-12
|
5
|
0
|
5
|
135.50
|
|
2024-03-11
|
7
|
0
|
7
|
133.00
|
|
2024-03-05
|
1
|
24
|
-23
|
146.00
|
|
2024-03-01
|
0
|
3
|
-3
|
133.00
|
|
2024-02-29
|
10
|
0
|
10
|
134.50
|
|
2024-02-15
|
8
|
0
|
8
|
130.50
|
|
2024-01-24
|
17
|
4
|
13
|
132.00
|
|
2024-01-22
|
2
|
0
|
2
|
115.00
|
|
2023-12-07
|
2
|
0
|
2
|
114.00
|
|
2023-12-04
|
0
|
2
|
-2
|
114.50
|
|
2023-11-29
|
3
|
0
|
3
|
115.50
|
|
2023-11-27
|
0
|
2
|
-2
|
108.00
|
|
2023-11-24
|
0
|
2
|
-2
|
112.50
|
|
2023-11-15
|
2
|
0
|
2
|
108.00
|
|
2023-11-14
|
11
|
4
|
7
|
107.00
|
|
2023-11-13
|
8
|
1
|
7
|
105.50
|
|
2023-11-10
|
0
|
2
|
-2
|
104.00
|
|
2023-11-09
|
8
|
1
|
7
|
105.00
|
|
2023-11-07
|
0
|
1
|
-1
|
104.50
|
|
2023-11-03
|
17
|
1
|
16
|
103.50
|
|
2023-11-02
|
4
|
0
|
4
|
103.00
|
|
2023-10-24
|
2
|
4
|
-2
|
104.50
|
|
2023-10-23
|
20
|
2
|
18
|
103.50
|
|
2023-10-20
|
14
|
7
|
7
|
101.00
|
|
2023-10-18
|
0
|
5
|
-5
|
105.50
|
|
2023-10-13
|
1
|
12
|
-11
|
109.50
|
|
2023-10-12
|
9
|
1
|
8
|
112.00
|
|
2023-10-06
|
0
|
23
|
-23
|
123.00
|
|
2023-10-05
|
0
|
11
|
-11
|
124.00
|
|
2023-10-04
|
1
|
7
|
-6
|
123.00
|
|
2023-10-02
|
18
|
0
|
18
|
126.00
|
|
2023-08-16
|
68
|
1
|
67
|
122.50
|
|
2023-08-08
|
0
|
62
|
-62
|
127.50
|
|
2023-07-31
|
49
|
1
|
48
|
149.00
|
|
2023-07-28
|
60
|
0
|
60
|
157.50
|
|
2023-07-25
|
1
|
89
|
-88
|
170.00
|
|
2023-07-21
|
49
|
13
|
36
|
161.00
|
|
2023-07-17
|
0
|
34
|
-34
|
131.00
|
|
2023-07-12
|
67
|
0
|
67
|
118.00
|
|
2023-07-10
|
50
|
9
|
41
|
115.50
|
|
2023-07-07
|
0
|
54
|
-54
|
110.50
|
|
2023-07-06
|
68
|
27
|
41
|
121.50
|
|
2023-07-04
|
3
|
0
|
3
|
109.00
|
|
2023-07-03
|
18
|
3
|
15
|
110.00
|
|
2023-06-30
|
5
|
1
|
4
|
110.50
|
|
2023-06-29
|
12
|
1
|
11
|
113.50
|
|
2023-06-28
|
19
|
17
|
2
|
112.50
|
|
2023-06-27
|
7
|
0
|
7
|
112.50
|
|
2023-06-26
|
5
|
28
|
-23
|
112.50
|
|
2023-06-21
|
31
|
15
|
16
|
121.00
|
|
2023-06-20
|
9
|
45
|
-36
|
115.00
|
|
2023-06-16
|
0
|
19
|
-19
|
109.00
|
|
2023-06-15
|
14
|
6
|
8
|
113.50
|
|
2023-06-13
|
62
|
15
|
47
|
112.50
|
|
2023-06-12
|
6
|
0
|
6
|
112.50
|
|
2023-06-09
|
60
|
0
|
60
|
125.00
|
|
2023-05-17
|
0
|
6
|
-6
|
82.70
|
|
2023-05-16
|
0
|
1
|
-1
|
82.20
|
|
2023-05-15
|
0
|
6
|
-6
|
80.70
|
|
2023-05-12
|
0
|
4
|
-4
|
83.80
|
|
2023-05-11
|
0
|
24
|
-24
|
83.30
|
|
2023-05-10
|
0
|
3
|
-3
|
82.90
|
|
2023-05-09
|
0
|
1
|
-1
|
83.30
|
|
2023-05-08
|
0
|
1
|
-1
|
84.50
|
|
2023-05-03
|
3
|
0
|
3
|
85.40
|
|
2023-04-26
|
3
|
0
|
3
|
84.30
|
|
2023-04-21
|
7
|
0
|
7
|
85.80
|
|
2023-04-20
|
9
|
0
|
9
|
89.00
|
|
2023-04-19
|
8
|
0
|
8
|
92.40
|
|
2023-04-18
|
25
|
0
|
25
|
93.00
|
|
2023-04-13
|
1
|
0
|
1
|
89.00
|
|
2023-04-12
|
3
|
0
|
3
|
90.20
|
|
2023-04-11
|
7
|
0
|
7
|
90.30
|
|
2023-04-10
|
4
|
0
|
4
|
90.10
|
|
2022-08-18
|
1
|
0
|
1
|
78.60
|
|
2022-08-16
|
1
|
0
|
1
|
78.00
|
|
2022-08-15
|
1
|
0
|
1
|
76.60
|
|
2022-08-03
|
2
|
0
|
2
|
74.30
|
|
2022-07-22
|
3
|
0
|
3
|
79.50
|
|
2022-07-07
|
2
|
0
|
2
|
67.60
|
|
2022-06-13
|
2
|
0
|
2
|
92.20
|
|
2022-06-06
|
3
|
0
|
3
|
96.00
|
|
2022-03-24
|
0
|
1
|
-1
|
97.60
|
|
2022-03-23
|
0
|
1
|
-1
|
98.00
|
|
2022-03-22
|
2
|
0
|
2
|
97.70
|
|
2022-03-21
|
0
|
1
|
-1
|
97.60
|
|
2022-03-18
|
1
|
0
|
1
|
96.80
|
|
2022-02-25
|
0
|
1
|
-1
|
103.50
|
|
2022-02-24
|
1
|
0
|
1
|
102.50
|
|
2022-02-18
|
0
|
1
|
-1
|
112.00
|
|
2022-02-10
|
0
|
1
|
-1
|
102.50
|
|
2022-02-09
|
0
|
1
|
-1
|
104.00
|
|
2022-02-08
|
0
|
3
|
-3
|
102.50
|
|
2022-01-21
|
1
|
0
|
1
|
103.00
|
|
2021-12-08
|
0
|
11
|
-11
|
116.50
|
|
2021-10-21
|
1
|
0
|
1
|
96.70
|
|
2021-10-20
|
1
|
0
|
1
|
94.60
|
|
2021-10-15
|
1
|
0
|
1
|
93.90
|
|
2021-10-07
|
2
|
0
|
2
|
100.00
|
|
2021-10-06
|
1
|
0
|
1
|
95.30
|
|
2021-10-05
|
3
|
0
|
3
|
99.60
|
|
2021-09-22
|
0
|
2
|
-2
|
112.50
|
|
2021-09-17
|
1
|
4
|
-3
|
112.50
|
|
2021-09-13
|
0
|
4
|
-4
|
116.50
|
|
2021-09-10
|
4
|
0
|
4
|
124.00
|
|
2021-08-31
|
0
|
3
|
-3
|
112.50
|
|
2021-08-04
|
0
|
3
|
-3
|
170.50
|
|
2021-07-30
|
0
|
1
|
-1
|
168.00
|
|
2021-07-27
|
0
|
2
|
-2
|
170.00
|
|
2021-07-07
|
0
|
2
|
-2
|
173.50
|
|
2021-07-05
|
4
|
1
|
3
|
177.00
|
|
2021-06-29
|
0
|
8
|
-8
|
174.00
|
|
2021-06-28
|
0
|
2
|
-2
|
176.50
|
|
2021-06-25
|
0
|
4
|
-4
|
177.50
|
|
2021-06-24
|
4
|
1
|
3
|
181.00
|
|
2021-06-23
|
3
|
1
|
2
|
175.50
|
|
2021-06-21
|
0
|
10
|
-10
|
175.50
|
|
2021-06-17
|
16
|
1
|
15
|
180.00
|
|
2021-06-16
|
3
|
1
|
2
|
177.00
|
|
2021-06-11
|
1
|
3
|
-2
|
176.00
|
|
2021-06-09
|
0
|
3
|
-3
|
174.00
|
|
2021-06-08
|
6
|
2
|
4
|
175.00
|
|
2021-06-07
|
1
|
4
|
-3
|
174.00
|
|
2021-06-04
|
0
|
3
|
-3
|
175.50
|
|
2021-06-03
|
3
|
0
|
3
|
176.50
|
|
2021-06-01
|
14
|
0
|
14
|
180.00
|
|
2021-05-31
|
7
|
1
|
6
|
175.00
|
|
2021-05-28
|
2
|
0
|
2
|
173.00
|
|
2021-05-27
|
1
|
0
|
1
|
173.00
|
|
2021-05-26
|
0
|
8
|
-8
|
176.00
|
|
2021-05-25
|
5
|
2
|
3
|
175.00
|
|
2021-05-24
|
7
|
18
|
-11
|
168.00
|
|
2021-05-20
|
2
|
5
|
-3
|
163.50
|
|
2021-05-19
|
3
|
5
|
-2
|
165.50
|
|
2021-05-18
|
9
|
0
|
9
|
165.50
|
|
2021-05-17
|
5
|
0
|
5
|
155.00
|
|
2021-05-13
|
0
|
4
|
-4
|
175.50
|
|
2021-05-12
|
7
|
4
|
3
|
181.00
|
|
2021-05-11
|
0
|
5
|
-5
|
178.00
|
|
2021-05-10
|
5
|
0
|
5
|
188.00
|
|
2021-05-04
|
0
|
16
|
-16
|
190.00
|
|
2021-05-03
|
0
|
5
|
-5
|
185.50
|
|
2021-04-20
|
0
|
2
|
-2
|
200.00
|
|
2021-04-19
|
23
|
0
|
23
|
197.00
|
|
2021-04-16
|
28
|
46
|
-18
|
201.00
|
|
2021-04-15
|
46
|
77
|
-31
|
206.00
|
|
2021-04-13
|
63
|
95
|
-32
|
200.00
|
|
2021-04-12
|
69
|
26
|
43
|
214.00
|
|
2021-04-09
|
42
|
83
|
-41
|
237.50
|
|
2021-04-08
|
45
|
0
|
45
|
251.50
|
|
2021-04-07
|
109
|
1
|
108
|
237.00
|
|
2021-04-06
|
137
|
35
|
102
|
229.50
|
|
2021-04-01
|
30
|
11
|
19
|
227.50
|
|
2021-03-31
|
16
|
37
|
-21
|
228.00
|
|
2021-03-29
|
7
|
18
|
-11
|
214.50
|
|
2021-03-26
|
1
|
111
|
-110
|
219.50
|
|
2021-03-25
|
15
|
2
|
13
|
220.50
|
|
2021-03-24
|
1
|
22
|
-21
|
215.50
|
|
2021-03-23
|
20
|
40
|
-20
|
214.00
|
|
2021-03-22
|
4
|
58
|
-54
|
220.00
|
|
2021-03-19
|
2
|
155
|
-153
|
222.50
|
|
2021-03-17
|
5
|
100
|
-95
|
199.00
|
|
2021-03-16
|
9
|
53
|
-44
|
194.00
|
|
2021-03-15
|
0
|
213
|
-213
|
200.50
|
|
2021-03-12
|
16
|
1
|
15
|
187.00
|
|
2021-03-11
|
6
|
2
|
4
|
170.00
|
|
2021-03-10
|
5
|
1
|
4
|
170.50
|
|
2021-03-09
|
10
|
5
|
5
|
171.00
|
|
2021-03-08
|
4
|
17
|
-13
|
168.00
|
|
2021-03-05
|
1
|
26
|
-25
|
172.00
|
|
2021-03-04
|
6
|
14
|
-8
|
175.50
|
|
2021-03-03
|
6
|
12
|
-6
|
178.00
|
|
2021-03-02
|
30
|
8
|
22
|
179.00
|
|
2021-02-26
|
25
|
10
|
15
|
181.00
|
|
2021-02-25
|
21
|
7
|
14
|
184.00
|
|
2021-02-24
|
40
|
7
|
33
|
185.00
|
|
2021-02-23
|
17
|
10
|
7
|
186.00
|
|
2021-02-22
|
43
|
0
|
43
|
188.50
|
|
2021-02-19
|
50
|
2
|
48
|
184.00
|
|
2021-02-18
|
20
|
10
|
10
|
174.50
|
|
2021-02-17
|
13
|
112
|
-99
|
177.50
|
|
2021-02-05
|
2
|
9
|
-7
|
174.00
|
|
2021-02-04
|
26
|
1
|
25
|
177.00
|
|
2021-02-03
|
17
|
4
|
13
|
175.00
|
|
2021-02-02
|
26
|
1
|
25
|
181.00
|
|
2021-02-01
|
24
|
1
|
23
|
180.50
|
|
2021-01-29
|
24
|
1
|
23
|
180.00
|
|
2021-01-28
|
65
|
3
|
62
|
188.50
|
|
2021-01-27
|
46
|
5
|
41
|
187.00
|
|
2021-01-26
|
20
|
4
|
16
|
182.00
|
|
2021-01-25
|
68
|
24
|
44
|
181.50
|
|
2021-01-22
|
48
|
0
|
48
|
172.00
|
|
2021-01-21
|
34
|
4
|
30
|
163.50
|
|
2021-01-20
|
4
|
35
|
-31
|
162.50
|
|
2021-01-19
|
9
|
11
|
-2
|
173.50
|
|
2021-01-18
|
13
|
10
|
3
|
171.00
|
|
2021-01-15
|
1
|
34
|
-33
|
171.50
|
|
2021-01-12
|
10
|
35
|
-25
|
172.50
|
|
2021-01-11
|
37
|
6
|
31
|
178.50
|
|
2021-01-08
|
17
|
33
|
-16
|
174.00
|
|
2021-01-07
|
26
|
18
|
8
|
180.00
|
|
2021-01-06
|
6
|
42
|
-36
|
178.00
|
|
2021-01-05
|
7
|
33
|
-26
|
187.00
|
|
2021-01-04
|
9
|
41
|
-32
|
189.50
|
|
2020-12-31
|
41
|
86
|
-45
|
190.50
|
|
2020-12-30
|
1
|
65
|
-64
|
187.00
|
|
2020-12-29
|
2
|
110
|
-108
|
185.50
|
|
2020-12-28
|
26
|
80
|
-54
|
196.50
|
|
2020-12-24
|
10
|
0
|
10
|
185.00
|
|
2020-12-23
|
11
|
17
|
-6
|
185.50
|
|
2020-12-22
|
15
|
8
|
7
|
187.00
|
|
2020-12-21
|
16
|
9
|
7
|
188.00
|
|
2020-12-18
|
27
|
0
|
27
|
192.50
|
|
2020-12-17
|
48
|
0
|
48
|
190.50
|
|
2020-12-16
|
57
|
0
|
57
|
189.50
|
|
2020-12-15
|
13
|
25
|
-12
|
189.50
|
|
2020-12-14
|
71
|
0
|
71
|
193.00
|
|
2020-12-11
|
0
|
22
|
-22
|
197.50
|
|
2020-12-10
|
5
|
43
|
-38
|
210.50
|
|
2020-12-09
|
2
|
7
|
-5
|
214.50
|
|
2020-12-08
|
49
|
0
|
49
|
219.50
|
|
2020-12-04
|
16
|
3
|
13
|
216.50
|
|
2020-12-03
|
1
|
26
|
-25
|
217.00
|
|
2020-12-02
|
19
|
0
|
19
|
223.50
|
|
2020-12-01
|
7
|
0
|
7
|
215.50
|
|
2020-11-30
|
13
|
0
|
13
|
219.00
|
|
2020-11-26
|
47
|
1
|
46
|
225.00
|
|
2020-11-25
|
2
|
16
|
-14
|
224.00
|
|
2020-11-24
|
3
|
18
|
-15
|
235.50
|
|
2020-11-23
|
2
|
67
|
-65
|
237.00
|
|
2020-11-18
|
12
|
4
|
8
|
222.50
|
|
2020-11-17
|
13
|
21
|
-8
|
219.50
|
|
2020-11-16
|
4
|
33
|
-29
|
216.00
|
|
2020-11-13
|
38
|
7
|
31
|
220.50
|
|
2020-11-12
|
22
|
16
|
6
|
211.00
|
|
2020-11-11
|
1
|
25
|
-24
|
219.50
|
|
2020-11-10
|
0
|
98
|
-98
|
218.50
|
|
2020-11-09
|
55
|
1
|
54
|
239.50
|
|
2020-11-06
|
26
|
8
|
18
|
223.00
|
|
2020-11-04
|
148
|
13
|
135
|
227.50
|
|
2020-11-03
|
49
|
22
|
27
|
216.00
|
|
2020-11-02
|
29
|
3
|
26
|
227.00
|
|
2020-10-30
|
68
|
1
|
67
|
227.00
|
|
2020-10-29
|
61
|
1
|
60
|
227.50
|
|
2020-10-28
|
30
|
5
|
25
|
228.00
|
|
2020-10-27
|
25
|
11
|
14
|
234.00
|
|
2020-10-26
|
20
|
9
|
11
|
231.00
|
|
2020-10-23
|
8
|
1
|
7
|
227.00
|
|
2020-10-22
|
0
|
3
|
-3
|
229.00
|
|
2020-10-21
|
0
|
24
|
-24
|
234.00
|
|
2020-10-20
|
4
|
10
|
-6
|
228.00
|
|
2020-10-19
|
29
|
1
|
28
|
221.00
|
|
2020-10-16
|
32
|
0
|
32
|
218.50
|
|
2020-10-15
|
21
|
0
|
21
|
223.00
|
|
2020-10-14
|
37
|
1
|
36
|
229.50
|
|
2020-10-06
|
0
|
32
|
-32
|
287.50
|
|
2020-10-05
|
24
|
3
|
21
|
286.00
|
|
2020-09-28
|
2
|
7
|
-5
|
277.00
|
|
2020-09-25
|
10
|
2
|
8
|
277.00
|
|
2020-09-24
|
16
|
5
|
11
|
275.50
|
|
2020-09-22
|
5
|
10
|
-5
|
298.50
|
|
2020-09-16
|
0
|
38
|
-38
|
310.00
|
|
2020-09-14
|
32
|
6
|
26
|
315.50
|
|
2020-09-11
|
26
|
0
|
26
|
292.50
|
|
2020-09-10
|
9
|
1
|
8
|
325.00
|
|
2020-09-08
|
37
|
0
|
37
|
330.00
|
|
2020-09-04
|
2
|
17
|
-15
|
367.50
|
|
2020-09-03
|
1
|
28
|
-27
|
358.00
|
|
2020-09-01
|
0
|
125
|
-125
|
337.50
|
|
2020-08-31
|
81
|
33
|
48
|
330.50
|
|
2020-08-28
|
85
|
6
|
79
|
334.00
|
|
2020-07-21
|
0
|
7
|
-7
|
192.50
|
|
2020-07-10
|
9
|
65
|
-56
|
184.00
|
|
2020-07-09
|
27
|
47
|
-20
|
204.00
|
|
2020-07-07
|
79
|
25
|
54
|
191.50
|
|
2020-07-06
|
0
|
28
|
-28
|
212.50
|
|
2020-07-01
|
14
|
4
|
10
|
198.00
|
|
2020-06-23
|
32
|
0
|
32
|
180.00
|
|
2020-06-18
|
0
|
12
|
-12
|
161.50
|
|
2020-06-16
|
2
|
25
|
-23
|
144.00
|
|
2020-06-15
|
10
|
57
|
-47
|
140.00
|
|
2020-06-12
|
46
|
172
|
-126
|
131.50
|
|
2020-06-10
|
67
|
14
|
53
|
115.50
|
|
2020-06-09
|
33
|
0
|
33
|
105.00
|
|
2020-06-08
|
102
|
13
|
89
|
100.00
|
|
2020-06-05
|
39
|
0
|
39
|
108.50
|
|
2020-06-04
|
1
|
7
|
-6
|
106.00
|
|
2020-06-02
|
20
|
0
|
20
|
107.00
|
|
2020-05-22
|
0
|
4
|
-4
|
88.00
|
|
2020-03-26
|
0
|
5
|
-5
|
65.00
|
|
2020-03-25
|
0
|
11
|
-11
|
64.50
|
|
2020-03-23
|
0
|
12
|
-12
|
54.90
|
|
2020-03-19
|
0
|
16
|
-16
|
50.00
|
|
2020-03-17
|
0
|
15
|
-15
|
55.40
|
|
2020-03-13
|
0
|
19
|
-19
|
55.00
|
|
2020-03-12
|
0
|
22
|
-22
|
61.10
|
|
2020-03-11
|
0
|
10
|
-10
|
67.60
|
|
2020-03-10
|
0
|
20
|
-20
|
69.30
|
|
2020-03-09
|
0
|
11
|
-11
|
70.10
|
|
2020-03-06
|
0
|
6
|
-6
|
70.50
|
|
2020-03-03
|
0
|
2
|
-2
|
72.00
|
|
2020-03-02
|
0
|
7
|
-7
|
71.00
|
|
2020-02-27
|
0
|
5
|
-5
|
72.20
|
|
2020-02-24
|
0
|
1
|
-1
|
73.20
|
|
2020-02-21
|
0
|
4
|
-4
|
73.80
|
|
2020-02-20
|
0
|
4
|
-4
|
74.40
|
|
2020-02-19
|
0
|
3
|
-3
|
74.40
|
|
2020-02-18
|
0
|
3
|
-3
|
74.10
|
|
2020-02-17
|
0
|
4
|
-4
|
74.40
|
|
2020-02-14
|
0
|
1
|
-1
|
75.00
|
|
2020-02-13
|
0
|
3
|
-3
|
74.80
|
|
2020-02-12
|
0
|
7
|
-7
|
74.50
|
|
2020-02-11
|
0
|
3
|
-3
|
73.70
|
|
2020-02-10
|
0
|
9
|
-9
|
73.00
|
|
2020-02-07
|
0
|
4
|
-4
|
73.20
|
|
2020-02-06
|
0
|
3
|
-3
|
73.90
|
|
2020-02-05
|
0
|
5
|
-5
|
72.30
|
|
2020-02-04
|
0
|
3
|
-3
|
72.20
|
|
2020-02-03
|
0
|
8
|
-8
|
71.70
|
|
2020-01-31
|
0
|
14
|
-14
|
73.70
|
|
2020-01-30
|
0
|
6
|
-6
|
73.50
|
|
2020-01-20
|
0
|
1
|
-1
|
77.90
|
|
2020-01-17
|
0
|
2
|
-2
|
77.80
|
|
2020-01-16
|
0
|
2
|
-2
|
78.00
|
|
2020-01-14
|
0
|
4
|
-4
|
78.00
|
|
2020-01-13
|
0
|
5
|
-5
|
78.30
|
|
2020-01-10
|
0
|
4
|
-4
|
78.40
|
|
2020-01-09
|
0
|
3
|
-3
|
78.30
|
|
2020-01-08
|
0
|
8
|
-8
|
76.90
|
|
2020-01-07
|
0
|
9
|
-9
|
77.80
|
|
2020-01-06
|
0
|
4
|
-4
|
77.60
|
|
2020-01-03
|
0
|
8
|
-8
|
78.30
|
|
2020-01-02
|
0
|
5
|
-5
|
78.20
|
|
2019-12-31
|
0
|
13
|
-13
|
78.20
|
|
2019-12-30
|
0
|
7
|
-7
|
78.50
|
|
2019-12-27
|
0
|
6
|
-6
|
79.10
|
|
2019-12-26
|
0
|
5
|
-5
|
79.10
|
|
2019-12-25
|
0
|
7
|
-7
|
78.70
|
|
2019-12-24
|
0
|
6
|
-6
|
78.00
|
|
2019-12-23
|
0
|
9
|
-9
|
77.90
|
|
2019-12-20
|
0
|
7
|
-7
|
78.40
|
|
2019-12-18
|
0
|
4
|
-4
|
78.20
|
|
2019-12-17
|
0
|
7
|
-7
|
78.50
|
|
2019-12-16
|
0
|
3
|
-3
|
79.00
|
|
2019-12-13
|
0
|
6
|
-6
|
79.10
|
|
2019-12-12
|
0
|
12
|
-12
|
79.10
|
|
2019-12-10
|
0
|
3
|
-3
|
80.50
|
|
2019-12-09
|
0
|
11
|
-11
|
80.10
|
|
2019-12-06
|
0
|
13
|
-13
|
79.00
|
|
2019-12-04
|
1
|
13
|
-12
|
78.90
|
|
2019-12-03
|
0
|
12
|
-12
|
79.30
|
|
2019-12-02
|
0
|
14
|
-14
|
78.90
|
|
2019-11-29
|
0
|
10
|
-10
|
78.70
|
|
2019-11-28
|
0
|
7
|
-7
|
78.60
|
|
2019-11-27
|
0
|
7
|
-7
|
78.10
|
|
2019-11-26
|
0
|
5
|
-5
|
78.50
|
|
2019-11-25
|
0
|
9
|
-9
|
78.40
|
|
2019-11-22
|
0
|
7
|
-7
|
77.60
|
|
2019-11-21
|
0
|
3
|
-3
|
77.60
|
|
2019-11-19
|
0
|
9
|
-9
|
78.60
|
|
2019-11-18
|
0
|
4
|
-4
|
78.60
|
|
2019-11-15
|
0
|
10
|
-10
|
77.70
|
|
2019-11-14
|
0
|
4
|
-4
|
77.80
|
|
2019-11-13
|
0
|
2
|
-2
|
78.40
|
|
2019-11-11
|
0
|
10
|
-10
|
78.00
|
|
2019-11-08
|
0
|
12
|
-12
|
77.80
|
|
2019-11-07
|
0
|
9
|
-9
|
80.10
|
|
2019-11-06
|
0
|
13
|
-13
|
80.90
|
|
2019-11-05
|
0
|
6
|
-6
|
80.80
|
|
2019-11-04
|
0
|
4
|
-4
|
80.20
|
|
2019-11-01
|
1
|
17
|
-16
|
80.40
|
|
2019-10-31
|
2
|
12
|
-10
|
80.50
|
|
2019-10-30
|
0
|
6
|
-6
|
80.70
|
|
2019-10-29
|
0
|
5
|
-5
|
81.10
|
|
2019-10-28
|
0
|
20
|
-20
|
81.40
|
|
2019-10-25
|
0
|
10
|
-10
|
82.30
|
|
2019-10-24
|
0
|
14
|
-14
|
82.60
|
|
2019-10-23
|
0
|
3
|
-3
|
82.70
|
|
2019-10-22
|
0
|
6
|
-6
|
83.50
|
|
2019-10-21
|
0
|
4
|
-4
|
83.00
|
|
2019-10-15
|
0
|
3
|
-3
|
82.20
|
|
2019-10-14
|
0
|
6
|
-6
|
82.40
|
|
2019-10-07
|
2
|
0
|
2
|
86.00
|
|
2019-09-25
|
0
|
4
|
-4
|
82.80
|
|
2019-09-24
|
1
|
0
|
1
|
82.50
|
|
2019-09-20
|
0
|
2
|
-2
|
81.10
|
|
2019-09-17
|
3
|
0
|
3
|
80.80
|
|
2019-09-10
|
4
|
0
|
4
|
86.20
|
|
2019-09-09
|
5
|
0
|
5
|
88.90
|
|
2019-09-05
|
10
|
0
|
10
|
91.20
|
|
2019-09-04
|
15
|
0
|
15
|
87.70
|
|
2019-09-03
|
9
|
0
|
9
|
87.20
|
|
2019-09-02
|
10
|
0
|
10
|
87.80
|
|
2019-08-30
|
18
|
0
|
18
|
87.40
|
|
2019-08-29
|
25
|
0
|
25
|
88.60
|
|
2019-08-28
|
15
|
0
|
15
|
86.40
|
|
2019-08-26
|
19
|
0
|
19
|
85.40
|
|
2019-08-22
|
12
|
0
|
12
|
88.50
|
|
2019-08-19
|
11
|
0
|
11
|
85.70
|
|
2019-08-16
|
6
|
0
|
6
|
86.40
|
|
2019-08-15
|
17
|
8
|
9
|
85.00
|
|
2019-08-14
|
49
|
7
|
42
|
88.00
|
|
2019-08-12
|
32
|
0
|
32
|
106.00
|
|
2019-08-08
|
0
|
12
|
-12
|
98.60
|
|
2019-07-29
|
0
|
12
|
-12
|
91.60
|
|
2019-07-19
|
6
|
0
|
6
|
87.00
|
|
2019-07-01
|
0
|
3
|
-3
|
76.10
|
| 合計 | 7808 | 7761 | 47 | |