| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
138
|
-134
|
280.50
|
|
2026-06-04
|
0
|
19
|
-19
|
303.00
|
|
2026-06-03
|
352
|
56
|
296
|
305.00
|
|
2026-06-02
|
1924
|
127
|
1797
|
320.00
|
|
2026-06-01
|
1707
|
62
|
1645
|
297.00
|
|
2026-05-29
|
486
|
104
|
382
|
270.00
|
|
2026-05-28
|
129
|
71
|
58
|
266.50
|
|
2026-05-26
|
103
|
17
|
86
|
305.00
|
|
2026-05-22
|
16
|
204
|
-188
|
297.00
|
|
2026-05-21
|
15
|
44
|
-29
|
287.00
|
|
2026-05-20
|
86
|
16
|
70
|
278.00
|
|
2026-05-19
|
55
|
29
|
26
|
292.00
|
|
2026-05-18
|
72
|
52
|
20
|
298.50
|
|
2026-05-15
|
148
|
56
|
92
|
299.00
|
|
2026-05-14
|
57
|
95
|
-38
|
315.50
|
|
2026-05-13
|
121
|
23
|
98
|
311.00
|
|
2026-05-11
|
8
|
35
|
-27
|
331.50
|
|
2026-05-08
|
166
|
13
|
153
|
325.00
|
|
2026-05-07
|
14
|
47
|
-33
|
348.00
|
|
2026-05-06
|
21
|
7
|
14
|
378.50
|
|
2026-05-05
|
37
|
51
|
-14
|
388.00
|
|
2026-05-04
|
34
|
18
|
16
|
356.00
|
|
2026-04-30
|
14
|
51
|
-37
|
358.00
|
|
2026-04-29
|
3
|
103
|
-100
|
356.00
|
|
2026-04-28
|
3
|
124
|
-121
|
339.00
|
|
2026-04-27
|
60
|
98
|
-38
|
308.50
|
|
2026-04-24
|
73
|
23
|
50
|
335.50
|
|
2026-04-23
|
231
|
22
|
209
|
363.00
|
|
2026-04-22
|
93
|
19
|
74
|
386.00
|
|
2026-04-20
|
45
|
197
|
-152
|
400.00
|
|
2026-04-16
|
179
|
77
|
102
|
335.00
|
|
2026-04-15
|
51
|
193
|
-142
|
323.00
|
|
2026-04-14
|
156
|
5
|
151
|
316.00
|
|
2026-04-09
|
105
|
204
|
-99
|
277.50
|
|
2026-04-07
|
81
|
166
|
-85
|
271.00
|
|
2026-04-01
|
115
|
1
|
114
|
224.50
|
|
2026-03-31
|
4
|
37
|
-33
|
204.50
|
|
2026-03-27
|
25
|
5
|
20
|
213.50
|
|
2026-03-26
|
3
|
41
|
-38
|
214.00
|
|
2026-03-20
|
7
|
33
|
-26
|
206.50
|
|
2026-03-19
|
53
|
296
|
-243
|
212.00
|
|
2026-03-18
|
183
|
90
|
93
|
212.00
|
|
2026-03-17
|
6
|
253
|
-247
|
193.00
|
|
2026-03-16
|
18
|
288
|
-270
|
202.00
|
|
2026-03-13
|
407
|
553
|
-146
|
224.00
|
|
2026-03-12
|
14
|
28
|
-14
|
221.00
|
|
2026-03-11
|
9
|
18
|
-9
|
201.00
|
|
2026-03-10
|
16
|
82
|
-66
|
183.00
|
|
2026-03-09
|
5
|
0
|
5
|
184.50
|
|
2026-03-06
|
113
|
25
|
88
|
204.50
|
|
2026-03-04
|
88
|
11
|
77
|
173.00
|
|
2026-03-02
|
53
|
29
|
24
|
212.00
|
|
2026-02-25
|
80
|
232
|
-152
|
216.00
|
|
2026-02-24
|
102
|
8
|
94
|
196.50
|
|
2026-02-23
|
114
|
32
|
82
|
179.00
|
|
2026-02-11
|
125
|
18
|
107
|
163.00
|
|
2026-02-09
|
26
|
330
|
-304
|
141.00
|
|
2026-02-05
|
110
|
55
|
55
|
132.00
|
|
2026-02-04
|
76
|
25
|
51
|
135.00
|
|
2026-02-03
|
213
|
4
|
209
|
123.00
|
|
2026-01-30
|
0
|
23
|
-23
|
106.50
|
|
2026-01-29
|
3
|
13
|
-10
|
106.50
|
|
2026-01-28
|
33
|
6
|
27
|
108.00
|
|
2026-01-27
|
0
|
7
|
-7
|
108.00
|
|
2026-01-26
|
10
|
35
|
-25
|
103.00
|
|
2026-01-22
|
131
|
43
|
88
|
109.00
|
|
2026-01-21
|
140
|
183
|
-43
|
102.00
|
|
2026-01-20
|
44
|
139
|
-95
|
108.50
|
|
2026-01-16
|
132
|
21
|
111
|
101.50
|
|
2026-01-14
|
23
|
3
|
20
|
84.20
|
|
2026-01-09
|
181
|
0
|
181
|
87.20
|
|
2026-01-08
|
92
|
20
|
72
|
89.00
|
|
2026-01-07
|
1
|
35
|
-34
|
92.00
|
|
2025-12-30
|
53
|
215
|
-162
|
97.40
|
|
2025-12-24
|
23
|
35
|
-12
|
88.50
|
|
2025-12-23
|
4
|
158
|
-154
|
87.00
|
|
2025-12-22
|
88
|
8
|
80
|
87.00
|
|
2025-12-19
|
111
|
0
|
111
|
83.00
|
|
2025-12-18
|
22
|
2
|
20
|
80.10
|
|
2025-12-17
|
71
|
12
|
59
|
81.30
|
|
2025-12-16
|
73
|
57
|
16
|
79.00
|
|
2025-12-15
|
90
|
8
|
82
|
79.50
|
|
2025-12-11
|
137
|
0
|
137
|
81.30
|
|
2025-12-10
|
64
|
10
|
54
|
82.70
|
|
2025-12-05
|
72
|
13
|
59
|
68.90
|
|
2025-12-04
|
147
|
1
|
146
|
68.80
|
|
2025-11-24
|
30
|
0
|
30
|
56.40
|
|
2025-11-19
|
16
|
39
|
-23
|
58.80
|
|
2025-11-14
|
0
|
15
|
-15
|
63.00
|
|
2025-11-13
|
29
|
13
|
16
|
65.00
|
|
2025-11-12
|
24
|
2
|
22
|
67.60
|
|
2025-11-06
|
14
|
2
|
12
|
61.70
|
|
2025-10-30
|
0
|
222
|
-222
|
63.00
|
|
2025-10-28
|
145
|
34
|
111
|
54.00
|
|
2025-10-27
|
0
|
28
|
-28
|
57.30
|
|
2025-10-23
|
0
|
45
|
-45
|
59.00
|
|
2025-10-21
|
47
|
1
|
46
|
61.40
|
|
2025-10-20
|
65
|
0
|
65
|
60.00
|
|
2025-10-16
|
24
|
1
|
23
|
60.90
|
|
2025-10-15
|
24
|
1
|
23
|
61.50
|
|
2025-10-08
|
0
|
317
|
-317
|
62.20
|
|
2025-10-07
|
1
|
190
|
-189
|
64.90
|
|
2025-10-03
|
268
|
107
|
161
|
65.90
|
|
2025-10-02
|
132
|
18
|
114
|
68.60
|
|
2025-09-30
|
1
|
480
|
-479
|
59.20
|
|
2025-09-26
|
0
|
70
|
-70
|
53.90
|
|
2025-09-25
|
64
|
0
|
64
|
57.50
|
|
2025-09-24
|
33
|
0
|
33
|
56.60
|
|
2025-09-23
|
96
|
0
|
96
|
56.40
|
|
2025-09-22
|
1
|
12
|
-11
|
55.30
|
|
2025-09-19
|
136
|
0
|
136
|
55.30
|
|
2025-09-18
|
429
|
0
|
429
|
55.50
|
|
2025-09-17
|
50
|
0
|
50
|
53.30
|
|
2025-09-16
|
3
|
62
|
-59
|
49.50
|
|
2025-09-15
|
0
|
55
|
-55
|
46.50
|
|
2025-09-11
|
119
|
17
|
102
|
55.00
|
|
2025-09-10
|
25
|
163
|
-138
|
56.80
|
|
2025-09-09
|
0
|
290
|
-290
|
51.70
|
|
2025-09-04
|
418
|
547
|
-129
|
47.50
|
|
2025-09-03
|
0
|
57
|
-57
|
46.55
|
|
2025-09-02
|
0
|
26
|
-26
|
42.35
|
|
2025-09-01
|
6
|
35
|
-29
|
43.00
|
|
2025-08-29
|
0
|
20
|
-20
|
45.75
|
|
2025-08-28
|
39
|
17
|
22
|
41.75
|
|
2025-08-26
|
0
|
42
|
-42
|
41.50
|
|
2025-08-18
|
414
|
0
|
414
|
54.30
|
|
2025-08-15
|
155
|
0
|
155
|
49.50
|
|
2025-08-14
|
148
|
283
|
-135
|
48.70
|
|
2025-08-13
|
115
|
0
|
115
|
44.30
|
|
2025-08-12
|
220
|
0
|
220
|
40.30
|
|
2025-07-29
|
0
|
54
|
-54
|
33.65
|
|
2025-07-28
|
58
|
0
|
58
|
35.50
|
|
2025-07-24
|
1
|
36
|
-35
|
34.60
|
|
2025-07-17
|
0
|
66
|
-66
|
34.20
|
|
2025-07-10
|
66
|
0
|
66
|
31.05
|
|
2025-07-09
|
0
|
41
|
-41
|
28.25
|
|
2025-07-08
|
39
|
1
|
38
|
29.00
|
|
2025-07-07
|
0
|
89
|
-89
|
30.15
|
|
2025-07-04
|
61
|
3
|
58
|
29.80
|
|
2025-05-13
|
1
|
0
|
1
|
11.50
|
|
2025-05-12
|
2
|
0
|
2
|
11.35
|
|
2025-05-09
|
1
|
0
|
1
|
11.45
|
|
2025-04-30
|
1
|
0
|
1
|
10.90
|
|
2025-04-28
|
1
|
0
|
1
|
11.00
|
|
2025-04-25
|
3
|
0
|
3
|
10.80
|
|
2025-04-24
|
1
|
0
|
1
|
10.35
|
|
2025-04-23
|
2
|
0
|
2
|
10.30
|
|
2025-03-28
|
0
|
3
|
-3
|
13.15
|
|
2025-01-09
|
3
|
0
|
3
|
11.75
|
|
2025-01-07
|
2
|
0
|
2
|
11.90
|
|
2023-06-20
|
0
|
6
|
-6
|
14.75
|
|
2023-06-07
|
18
|
0
|
18
|
15.20
|
|
2022-12-15
|
10
|
0
|
10
|
11.70
|
|
2022-12-14
|
12
|
0
|
12
|
11.35
|
|
2022-12-13
|
3
|
0
|
3
|
11.55
|
|
2022-09-07
|
0
|
25
|
-25
|
12.95
|
|
2022-08-03
|
0
|
12
|
-12
|
11.80
|
|
2022-08-02
|
0
|
8
|
-8
|
11.95
|
|
2022-07-20
|
0
|
12
|
-12
|
12.90
|
|
2022-07-14
|
1
|
8
|
-7
|
12.00
|
|
2022-07-06
|
0
|
37
|
-37
|
12.50
|
|
2022-07-05
|
0
|
37
|
-37
|
13.40
|
|
2022-07-04
|
0
|
161
|
-161
|
13.40
|
|
2022-07-01
|
0
|
169
|
-169
|
14.30
|
|
2022-06-30
|
0
|
196
|
-196
|
15.75
|
|
2022-06-29
|
0
|
343
|
-343
|
16.90
|
|
2022-06-28
|
0
|
81
|
-81
|
16.70
|
|
2022-06-27
|
0
|
85
|
-85
|
15.20
|
|
2022-06-24
|
0
|
93
|
-93
|
15.05
|
|
2022-06-23
|
0
|
172
|
-172
|
15.15
|
|
2022-06-22
|
0
|
163
|
-163
|
15.95
|
|
2022-06-21
|
0
|
29
|
-29
|
16.25
|
|
2022-06-20
|
0
|
70
|
-70
|
14.80
|
|
2022-06-17
|
1
|
188
|
-187
|
16.30
|
|
2022-06-14
|
0
|
75
|
-75
|
15.80
|
|
2022-06-13
|
0
|
289
|
-289
|
16.55
|
|
2022-06-10
|
0
|
330
|
-330
|
17.60
|
|
2022-06-09
|
0
|
269
|
-269
|
17.40
|
|
2022-06-02
|
9
|
0
|
9
|
13.10
|
|
2022-05-30
|
10
|
0
|
10
|
13.35
|
|
2022-05-25
|
11
|
0
|
11
|
13.70
|
|
2022-05-24
|
7
|
0
|
7
|
13.70
|
|
2022-05-23
|
27
|
0
|
27
|
14.05
|
|
2022-05-20
|
30
|
0
|
30
|
14.00
|
|
2022-05-19
|
10
|
0
|
10
|
14.05
|
|
2022-05-18
|
36
|
0
|
36
|
14.25
|
|
2022-05-17
|
158
|
0
|
158
|
13.75
|
|
2022-05-16
|
266
|
0
|
266
|
13.50
|
|
2022-05-13
|
301
|
0
|
301
|
13.35
|
|
2022-05-12
|
402
|
0
|
402
|
12.15
|
|
2022-05-11
|
46
|
1
|
45
|
13.45
|
|
2022-05-10
|
41
|
0
|
41
|
14.80
|
|
2022-05-04
|
79
|
33
|
46
|
16.40
|
|
2022-05-03
|
42
|
0
|
42
|
15.25
|
|
2022-04-28
|
33
|
0
|
33
|
15.40
|
|
2022-04-27
|
85
|
0
|
85
|
15.50
|
|
2022-04-26
|
137
|
0
|
137
|
15.80
|
|
2022-04-25
|
42
|
0
|
42
|
15.55
|
|
2022-04-21
|
8
|
0
|
8
|
17.25
|
|
2022-04-20
|
12
|
0
|
12
|
17.25
|
|
2022-04-19
|
124
|
5
|
119
|
17.15
|
|
2022-04-18
|
43
|
30
|
13
|
16.70
|
|
2022-04-14
|
154
|
0
|
154
|
17.75
|
|
2022-04-13
|
75
|
0
|
75
|
18.10
|
|
2022-04-12
|
258
|
3
|
255
|
17.90
|
|
2022-04-11
|
44
|
0
|
44
|
17.90
|
|
2022-04-08
|
12
|
41
|
-29
|
19.60
|
|
2022-04-06
|
22
|
0
|
22
|
20.25
|
|
2022-04-01
|
69
|
0
|
69
|
20.70
|
|
2022-03-30
|
151
|
66
|
85
|
22.15
|
|
2022-03-29
|
64
|
41
|
23
|
21.70
|
|
2022-03-28
|
116
|
4
|
112
|
22.10
|
|
2022-03-25
|
56
|
18
|
38
|
21.80
|
|
2022-03-24
|
37
|
23
|
14
|
22.20
|
|
2022-03-23
|
42
|
166
|
-124
|
22.10
|
|
2022-03-21
|
0
|
43
|
-43
|
21.60
|
|
2022-03-18
|
3
|
53
|
-50
|
21.85
|
|
2022-03-16
|
166
|
30
|
136
|
19.90
|
|
2022-03-15
|
102
|
0
|
102
|
19.80
|
|
2022-03-14
|
36
|
3
|
33
|
21.45
|
|
2022-03-10
|
10
|
0
|
10
|
23.60
|
|
2022-02-08
|
10
|
0
|
10
|
29.00
|
|
2021-12-13
|
0
|
36
|
-36
|
30.45
|
|
2021-10-26
|
0
|
24
|
-24
|
27.50
|
|
2021-10-25
|
24
|
0
|
24
|
27.90
|
|
2021-09-13
|
0
|
268
|
-268
|
32.70
|
|
2021-09-09
|
218
|
144
|
74
|
28.95
|
|
2021-09-08
|
223
|
126
|
97
|
27.25
|
|
2021-09-07
|
127
|
0
|
127
|
29.10
|
|
2021-08-30
|
0
|
27
|
-27
|
30.50
|
|
2021-08-27
|
11
|
128
|
-117
|
30.75
|
|
2021-08-26
|
10
|
92
|
-82
|
30.30
|
|
2021-08-25
|
52
|
26
|
26
|
30.40
|
|
2021-08-24
|
4
|
100
|
-96
|
29.50
|
|
2021-08-20
|
202
|
7
|
195
|
28.00
|
|
2021-08-19
|
0
|
157
|
-157
|
27.80
|
|
2021-08-18
|
54
|
155
|
-101
|
30.00
|
|
2021-08-17
|
240
|
34
|
206
|
28.45
|
|
2021-08-16
|
116
|
39
|
77
|
28.25
|
|
2021-08-13
|
0
|
29
|
-29
|
31.00
|
|
2021-08-12
|
92
|
0
|
92
|
33.00
|
| 合計 | 18696 | 14421 | 4275 | |
