點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

松普 (5488)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.1% (22/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 25.7%
10日大漲率 20%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
8
90
-82
13.40
2026-05-28
0
6
-6
11.50
2026-05-26
54
5
49
11.85
2026-05-25
32
1
31
11.90
2026-05-20
75
145
-70
11.70
2026-05-19
10
0
10
10.70
2026-05-18
11
0
11
10.30
2026-05-15
0
13
-13
10.20
2026-05-13
26
0
26
10.40
2026-05-12
13
0
13
10.10
2026-04-30
9
0
9
9.89
2026-04-29
3
0
3
9.84
2026-04-28
15
0
15
9.86
2026-04-16
2
0
2
10.20
2026-04-01
1
0
1
10.00
2026-01-29
0
2
-2
10.05
2025-02-03
0
8
-8
11.95
2025-01-20
0
15
-15
12.10
2025-01-15
0
3
-3
12.20
2025-01-14
6
0
6
12.10
2025-01-13
3
9
-6
11.95
2025-01-06
5
0
5
12.70
2025-01-03
0
6
-6
12.60
2024-12-25
19
0
19
13.00
2024-12-24
9
0
9
12.85
2024-12-17
0
27
-27
12.60
2024-10-30
0
92
-92
14.30
2024-10-11
0
48
-48
12.95
2024-10-08
0
6
-6
13.10
2024-10-04
0
18
-18
13.25
2024-09-27
0
27
-27
13.85
2024-09-10
8
0
8
12.75
2024-09-09
14
0
14
13.25
2024-09-04
11
0
11
12.55
2024-09-03
23
0
23
13.05
2024-09-02
25
0
25
13.30
2024-08-30
19
0
19
13.10
2024-08-29
13
0
13
13.10
2024-08-27
20
0
20
13.10
2024-08-26
17
0
17
12.70
2024-08-23
13
0
13
12.55
2024-08-22
16
0
16
12.50
2024-08-21
11
0
11
12.55
2024-08-08
0
14
-14
11.85
2024-08-07
15
0
15
11.05
2024-06-11
0
14
-14
12.85
2024-06-06
0
17
-17
12.95
2024-05-29
22
0
22
14.05
2024-04-25
4
0
4
11.65
2024-04-23
0
3
-3
11.45
2024-04-18
0
8
-8
11.80
2024-04-17
9
0
9
11.65
2024-04-08
0
19
-19
12.45
2024-04-03
0
86
-86
12.20
2024-04-01
0
42
-42
12.75
2024-03-26
0
22
-22
13.05
2024-03-07
59
0
59
16.85
2024-03-05
70
0
70
16.75
合計 670 746 -76