| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
24
|
55
|
61.80
|
|
2026-05-28
|
28
|
68
|
-40
|
65.70
|
|
2026-05-27
|
21
|
51
|
-30
|
68.80
|
|
2026-05-22
|
65
|
85
|
-20
|
66.80
|
|
2026-05-21
|
127
|
29
|
98
|
62.70
|
|
2026-05-20
|
101
|
41
|
60
|
61.30
|
|
2026-05-19
|
5
|
42
|
-37
|
65.40
|
|
2026-05-12
|
88
|
403
|
-315
|
72.40
|
|
2026-05-11
|
3
|
55
|
-52
|
69.10
|
|
2026-05-07
|
5
|
66
|
-61
|
74.60
|
|
2026-05-06
|
66
|
30
|
36
|
74.90
|
|
2026-05-04
|
45
|
8
|
37
|
74.00
|
|
2026-04-30
|
181
|
14
|
167
|
73.90
|
|
2026-04-29
|
27
|
83
|
-56
|
72.50
|
|
2026-04-27
|
107
|
0
|
107
|
66.10
|
|
2026-04-23
|
1429
|
720
|
709
|
77.20
|
|
2026-04-22
|
668
|
2718
|
-2050
|
80.30
|
|
2026-04-21
|
1122
|
197
|
925
|
83.10
|
|
2026-04-20
|
642
|
211
|
431
|
75.60
|
|
2026-04-17
|
774
|
2116
|
-1342
|
68.80
|
|
2026-04-16
|
1058
|
262
|
796
|
69.30
|
|
2026-04-15
|
339
|
31
|
308
|
63.00
|
|
2026-04-14
|
382
|
265
|
117
|
63.70
|
|
2026-04-13
|
324
|
1679
|
-1355
|
65.90
|
|
2026-04-10
|
1626
|
297
|
1329
|
65.60
|
|
2026-04-09
|
533
|
91
|
442
|
62.90
|
|
2026-04-07
|
41
|
4
|
37
|
54.50
|
|
2026-03-31
|
30
|
104
|
-74
|
52.10
|
|
2026-03-30
|
106
|
10
|
96
|
56.00
|
|
2026-03-26
|
16
|
66
|
-50
|
56.90
|
|
2026-03-25
|
64
|
0
|
64
|
57.50
|
|
2026-03-23
|
152
|
100
|
52
|
57.70
|
|
2026-03-19
|
278
|
697
|
-419
|
62.80
|
|
2026-03-18
|
499
|
179
|
320
|
67.20
|
|
2026-03-17
|
129
|
179
|
-50
|
61.10
|
|
2026-03-12
|
124
|
171
|
-47
|
61.00
|
|
2026-03-11
|
51
|
25
|
26
|
61.30
|
|
2026-03-03
|
389
|
1210
|
-821
|
64.50
|
|
2026-03-02
|
832
|
170
|
662
|
64.90
|
|
2026-02-26
|
122
|
42
|
80
|
64.00
|
|
2026-02-24
|
109
|
207
|
-98
|
64.10
|
|
2026-02-23
|
13
|
69
|
-56
|
59.00
|
|
2026-02-11
|
7
|
263
|
-256
|
54.00
|
|
2026-02-09
|
233
|
49
|
184
|
54.20
|
|
2026-02-05
|
118
|
150
|
-32
|
60.20
|
|
2026-02-04
|
90
|
156
|
-66
|
62.90
|
|
2026-02-03
|
0
|
54
|
-54
|
62.10
|
|
2026-01-30
|
187
|
131
|
56
|
59.80
|
|
2026-01-29
|
7
|
81
|
-74
|
62.80
|
|
2026-01-28
|
17
|
701
|
-684
|
65.10
|
|
2026-01-27
|
9
|
207
|
-198
|
67.30
|
|
2026-01-26
|
504
|
381
|
123
|
61.20
|
|
2026-01-23
|
463
|
24
|
439
|
62.20
|
|
2026-01-22
|
51
|
220
|
-169
|
66.30
|
|
2026-01-21
|
421
|
13
|
408
|
67.50
|
|
2026-01-20
|
3
|
326
|
-323
|
69.10
|
|
2026-01-19
|
2
|
173
|
-171
|
72.00
|
|
2026-01-16
|
68
|
738
|
-670
|
70.00
|
|
2026-01-15
|
52
|
400
|
-348
|
66.50
|
|
2026-01-14
|
135
|
193
|
-58
|
60.50
|
|
2026-01-09
|
36
|
199
|
-163
|
51.20
|
|
2026-01-08
|
48
|
531
|
-483
|
50.20
|
|
2026-01-07
|
815
|
94
|
721
|
51.50
|
|
2026-01-05
|
276
|
119
|
157
|
52.40
|
|
2026-01-02
|
863
|
178
|
685
|
53.00
|
|
2025-12-31
|
14
|
97
|
-83
|
50.40
|
|
2025-12-30
|
1048
|
328
|
720
|
54.10
|
|
2025-12-29
|
15
|
140
|
-125
|
51.10
|
|
2025-12-24
|
187
|
26
|
161
|
42.30
|
|
2025-12-18
|
168
|
21
|
147
|
33.55
|
|
2025-12-17
|
172
|
386
|
-214
|
33.70
|
|
2025-12-15
|
276
|
22
|
254
|
32.30
|
|
2025-12-12
|
288
|
61
|
227
|
29.40
|
|
2025-12-09
|
70
|
0
|
70
|
26.35
|
|
2025-11-27
|
0
|
297
|
-297
|
27.00
|
|
2025-11-26
|
249
|
676
|
-427
|
26.60
|
|
2025-11-25
|
758
|
0
|
758
|
28.70
|
|
2025-11-21
|
6
|
331
|
-325
|
24.25
|
|
2025-11-20
|
339
|
30
|
309
|
26.70
|
|
2025-11-14
|
60
|
0
|
60
|
25.95
|
|
2025-10-31
|
23
|
117
|
-94
|
23.80
|
|
2025-10-29
|
68
|
343
|
-275
|
25.15
|
|
2025-10-20
|
40
|
0
|
40
|
19.60
|
|
2025-09-05
|
0
|
135
|
-135
|
19.25
|
|
2025-09-04
|
60
|
0
|
60
|
19.10
|
|
2025-09-02
|
112
|
0
|
112
|
21.75
|
|
2025-09-01
|
58
|
0
|
58
|
22.95
|
|
2025-08-20
|
78
|
0
|
78
|
25.65
|
|
2025-08-04
|
0
|
124
|
-124
|
19.20
|
|
2025-07-30
|
245
|
4
|
241
|
16.10
|
|
2025-07-25
|
31
|
0
|
31
|
14.10
|
|
2025-07-09
|
48
|
7
|
41
|
12.65
|
|
2025-07-04
|
0
|
104
|
-104
|
13.10
|
|
2025-07-03
|
0
|
104
|
-104
|
13.40
|
|
2025-07-02
|
0
|
176
|
-176
|
12.55
|
|
2025-07-01
|
0
|
171
|
-171
|
12.25
|
|
2025-06-27
|
0
|
29
|
-29
|
10.15
|
|
2025-06-26
|
0
|
75
|
-75
|
10.30
|
|
2025-06-25
|
0
|
188
|
-188
|
10.30
|
|
2025-06-20
|
0
|
157
|
-157
|
9.83
|
|
2025-06-04
|
7
|
0
|
7
|
8.78
|
|
2025-05-29
|
6
|
0
|
6
|
9.03
|
|
2025-05-27
|
6
|
0
|
6
|
8.96
|
|
2025-05-23
|
4
|
0
|
4
|
9.05
|
|
2025-05-22
|
7
|
0
|
7
|
9.00
|
|
2025-05-21
|
5
|
0
|
5
|
9.05
|
|
2025-05-20
|
6
|
0
|
6
|
8.99
|
|
2025-05-14
|
6
|
0
|
6
|
9.34
|
|
2025-05-12
|
5
|
0
|
5
|
9.10
|
|
2025-05-07
|
5
|
0
|
5
|
8.91
|
|
2025-04-24
|
7
|
0
|
7
|
8.73
|
|
2025-04-23
|
5
|
0
|
5
|
8.76
|
|
2025-04-22
|
5
|
2
|
3
|
8.55
|
|
2025-04-21
|
4
|
1
|
3
|
8.61
|
|
2025-04-18
|
6
|
0
|
6
|
8.80
|
|
2025-04-08
|
0
|
16
|
-16
|
8.10
|
|
2025-03-31
|
0
|
24
|
-24
|
9.51
|
|
2025-03-11
|
0
|
10
|
-10
|
10.85
|
|
2025-03-10
|
0
|
6
|
-6
|
10.90
|
|
2025-03-07
|
0
|
20
|
-20
|
10.55
|
|
2025-03-06
|
0
|
8
|
-8
|
10.80
|
|
2025-03-05
|
0
|
4
|
-4
|
10.90
|
|
2025-03-04
|
0
|
8
|
-8
|
10.85
|
|
2025-03-03
|
0
|
19
|
-19
|
10.80
|
|
2025-02-27
|
0
|
14
|
-14
|
11.00
|
|
2025-02-25
|
6
|
1
|
5
|
11.30
|
|
2025-02-19
|
0
|
4
|
-4
|
10.90
|
|
2025-02-18
|
0
|
6
|
-6
|
10.80
|
|
2025-02-17
|
25
|
5
|
20
|
10.80
|
|
2025-02-14
|
10
|
0
|
10
|
10.75
|
|
2025-02-10
|
0
|
3
|
-3
|
10.55
|
|
2025-02-06
|
0
|
7
|
-7
|
10.55
|
|
2025-02-05
|
0
|
41
|
-41
|
10.45
|
|
2025-02-04
|
0
|
24
|
-24
|
10.25
|
|
2025-01-22
|
0
|
25
|
-25
|
10.40
|
|
2025-01-21
|
0
|
7
|
-7
|
10.55
|
|
2025-01-20
|
0
|
4
|
-4
|
10.45
|
|
2025-01-16
|
0
|
19
|
-19
|
10.40
|
|
2025-01-15
|
0
|
12
|
-12
|
10.35
|
|
2025-01-14
|
0
|
6
|
-6
|
10.30
|
|
2025-01-09
|
0
|
19
|
-19
|
10.95
|
|
2025-01-07
|
0
|
14
|
-14
|
11.00
|
|
2025-01-03
|
0
|
16
|
-16
|
11.10
|
|
2025-01-02
|
0
|
3
|
-3
|
11.35
|
|
2024-12-31
|
0
|
17
|
-17
|
11.30
|
|
2024-12-30
|
0
|
16
|
-16
|
11.30
|
|
2024-12-26
|
0
|
23
|
-23
|
11.70
|
|
2024-12-25
|
0
|
4
|
-4
|
11.80
|
|
2024-12-24
|
0
|
16
|
-16
|
11.75
|
|
2024-12-20
|
0
|
19
|
-19
|
11.30
|
|
2024-12-19
|
0
|
21
|
-21
|
11.45
|
|
2024-12-18
|
0
|
14
|
-14
|
11.60
|
|
2024-12-17
|
0
|
2
|
-2
|
11.60
|
|
2024-12-16
|
0
|
13
|
-13
|
11.60
|
|
2024-12-12
|
4
|
8
|
-4
|
12.15
|
|
2024-12-11
|
2
|
5
|
-3
|
12.30
|
|
2024-12-09
|
0
|
8
|
-8
|
12.25
|
|
2024-12-06
|
0
|
3
|
-3
|
12.35
|
|
2024-12-04
|
18
|
6
|
12
|
12.60
|
|
2024-12-02
|
13
|
9
|
4
|
12.15
|
|
2024-11-28
|
0
|
15
|
-15
|
12.20
|
|
2024-11-27
|
7
|
0
|
7
|
12.05
|
|
2024-11-26
|
30
|
0
|
30
|
12.30
|
|
2024-11-25
|
8
|
0
|
8
|
12.50
|
|
2024-11-22
|
14
|
0
|
14
|
12.35
|
|
2024-11-19
|
4
|
0
|
4
|
12.25
|
|
2024-11-07
|
4
|
0
|
4
|
13.70
|
|
2024-11-06
|
3
|
0
|
3
|
13.50
|
|
2024-10-28
|
36
|
12
|
24
|
13.75
|
|
2024-10-24
|
45
|
0
|
45
|
13.90
|
|
2024-10-23
|
16
|
0
|
16
|
14.25
|
|
2024-10-22
|
84
|
0
|
84
|
14.15
|
|
2024-10-21
|
59
|
0
|
59
|
13.55
|
|
2024-10-18
|
39
|
0
|
39
|
13.30
|
|
2024-10-17
|
83
|
16
|
67
|
13.60
|
|
2024-10-16
|
49
|
0
|
49
|
13.45
|
|
2024-10-14
|
14
|
27
|
-13
|
13.20
|
|
2024-10-11
|
7
|
28
|
-21
|
13.10
|
|
2024-10-09
|
0
|
10
|
-10
|
13.30
|
|
2024-10-08
|
18
|
0
|
18
|
13.55
|
|
2024-10-04
|
27
|
0
|
27
|
13.40
|
|
2024-09-27
|
6
|
0
|
6
|
13.85
|
|
2024-09-26
|
10
|
0
|
10
|
13.85
|
|
2024-09-24
|
11
|
0
|
11
|
13.80
|
|
2024-09-20
|
25
|
0
|
25
|
13.95
|
|
2024-09-19
|
21
|
0
|
21
|
14.15
|
|
2024-09-13
|
14
|
0
|
14
|
13.75
|
|
2024-09-11
|
2
|
9
|
-7
|
13.35
|
|
2024-09-10
|
6
|
25
|
-19
|
13.35
|
|
2024-09-09
|
13
|
0
|
13
|
13.85
|
|
2024-09-06
|
18
|
0
|
18
|
13.90
|
|
2024-09-04
|
66
|
20
|
46
|
14.05
|
|
2024-09-02
|
48
|
0
|
48
|
14.95
|
|
2024-08-28
|
44
|
0
|
44
|
15.25
|
|
2024-08-27
|
0
|
41
|
-41
|
14.60
|
|
2024-08-21
|
17
|
0
|
17
|
13.70
|
|
2024-08-19
|
23
|
4
|
19
|
13.80
|
|
2024-08-16
|
12
|
0
|
12
|
13.90
|
|
2024-08-15
|
42
|
0
|
42
|
13.65
|
|
2024-08-14
|
57
|
0
|
57
|
13.75
|
|
2024-08-12
|
85
|
0
|
85
|
13.85
|
|
2024-08-09
|
14
|
0
|
14
|
13.65
|
|
2024-08-08
|
0
|
47
|
-47
|
13.65
|
|
2024-08-07
|
141
|
0
|
141
|
13.35
|
|
2024-08-06
|
46
|
5
|
41
|
12.20
|
|
2024-08-02
|
50
|
3
|
47
|
14.30
|
|
2024-08-01
|
75
|
0
|
75
|
15.05
|
|
2024-07-22
|
31
|
0
|
31
|
15.30
|
|
2024-06-12
|
15
|
0
|
15
|
14.85
|
|
2024-06-03
|
42
|
0
|
42
|
15.35
|
|
2024-05-30
|
62
|
1
|
61
|
15.90
|
|
2024-05-27
|
0
|
293
|
-293
|
17.65
|
|
2024-05-24
|
224
|
30
|
194
|
17.10
|
|
2024-05-15
|
29
|
0
|
29
|
13.55
|
|
2024-05-08
|
0
|
49
|
-49
|
13.65
|
|
2024-05-06
|
0
|
62
|
-62
|
13.15
|
|
2024-04-25
|
0
|
13
|
-13
|
12.20
|
|
2024-04-23
|
16
|
0
|
16
|
12.00
|
|
2024-02-27
|
23
|
0
|
23
|
12.75
|
|
2023-09-20
|
0
|
9
|
-9
|
10.95
|
|
2023-09-19
|
0
|
10
|
-10
|
11.10
|
|
2023-09-18
|
0
|
8
|
-8
|
11.20
|
|
2023-09-01
|
18
|
0
|
18
|
11.75
|
|
2023-08-30
|
9
|
0
|
9
|
11.40
|
|
2023-06-21
|
12
|
0
|
12
|
12.90
|
|
2023-05-25
|
60
|
0
|
60
|
12.15
|
|
2023-04-11
|
0
|
2
|
-2
|
10.95
|
|
2023-04-06
|
0
|
2
|
-2
|
10.90
|
|
2023-03-31
|
0
|
3
|
-3
|
10.80
|
|
2023-03-30
|
0
|
2
|
-2
|
10.85
|
|
2023-03-28
|
0
|
2
|
-2
|
10.90
|
|
2023-03-24
|
0
|
2
|
-2
|
10.90
|
|
2023-03-21
|
0
|
4
|
-4
|
10.80
|
|
2023-03-17
|
0
|
4
|
-4
|
10.60
|
|
2023-03-16
|
0
|
2
|
-2
|
10.50
|
|
2023-03-15
|
0
|
4
|
-4
|
10.80
|
|
2023-03-14
|
0
|
4
|
-4
|
10.85
|
|
2023-01-17
|
0
|
3
|
-3
|
10.25
|
|
2023-01-16
|
0
|
3
|
-3
|
10.25
|
|
2023-01-11
|
0
|
2
|
-2
|
10.50
|
|
2023-01-10
|
0
|
3
|
-3
|
10.55
|
|
2023-01-09
|
0
|
3
|
-3
|
10.55
|
|
2023-01-06
|
0
|
3
|
-3
|
10.70
|
|
2022-07-05
|
2
|
0
|
2
|
9.87
|
|
2022-05-03
|
0
|
23
|
-23
|
10.20
|
|
2022-04-06
|
2
|
0
|
2
|
12.00
|
|
2022-03-28
|
0
|
5
|
-5
|
12.15
|
|
2022-02-21
|
6
|
0
|
6
|
13.90
|
|
2022-02-07
|
0
|
9
|
-9
|
13.35
|
|
2022-01-26
|
0
|
11
|
-11
|
13.05
|
|
2021-11-26
|
0
|
20
|
-20
|
13.95
|
|
2021-11-24
|
0
|
7
|
-7
|
14.45
|
|
2021-11-23
|
0
|
7
|
-7
|
14.15
|
|
2021-11-11
|
14
|
0
|
14
|
15.05
|
|
2021-11-10
|
15
|
0
|
15
|
14.70
|
|
2021-07-07
|
0
|
26
|
-26
|
17.30
|
|
2021-06-28
|
27
|
0
|
27
|
17.40
|
|
2021-06-25
|
17
|
0
|
17
|
17.45
|
|
2021-06-18
|
11
|
0
|
11
|
17.75
|
|
2021-05-25
|
0
|
40
|
-40
|
15.95
|
|
2021-05-18
|
13
|
0
|
13
|
14.50
|
|
2021-05-07
|
0
|
23
|
-23
|
18.90
|
|
2021-05-05
|
66
|
131
|
-65
|
18.00
|
|
2021-04-23
|
0
|
70
|
-70
|
20.60
|
|
2021-04-20
|
44
|
0
|
44
|
19.85
|
|
2021-04-13
|
49
|
0
|
49
|
20.10
|
|
2021-04-09
|
73
|
290
|
-217
|
20.70
|
|
2021-03-23
|
0
|
80
|
-80
|
16.70
|
|
2021-03-19
|
246
|
0
|
246
|
16.85
|
|
2021-03-15
|
56
|
0
|
56
|
16.90
|
|
2021-03-11
|
31
|
0
|
31
|
16.55
|
|
2021-03-10
|
36
|
0
|
36
|
16.55
|
|
2021-02-05
|
0
|
10
|
-10
|
15.00
|
|
2021-02-02
|
11
|
0
|
11
|
14.95
|
|
2021-02-01
|
216
|
0
|
216
|
14.60
|
|
2021-01-28
|
0
|
45
|
-45
|
15.45
|
|
2021-01-19
|
0
|
131
|
-131
|
17.10
|
|
2021-01-18
|
58
|
115
|
-57
|
17.70
|
|
2021-01-15
|
89
|
379
|
-290
|
17.65
|
|
2021-01-14
|
162
|
37
|
125
|
17.40
|
|
2021-01-12
|
25
|
99
|
-74
|
16.55
|
|
2021-01-06
|
105
|
219
|
-114
|
17.45
|
|
2021-01-04
|
141
|
0
|
141
|
17.35
|
|
2020-12-31
|
74
|
0
|
74
|
16.10
|
|
2020-12-30
|
64
|
0
|
64
|
16.05
|
|
2020-12-28
|
83
|
0
|
83
|
16.15
|
|
2020-12-23
|
36
|
73
|
-37
|
16.40
|
|
2020-12-22
|
176
|
125
|
51
|
15.95
|
|
2020-12-18
|
0
|
52
|
-52
|
16.20
|
|
2020-12-17
|
0
|
114
|
-114
|
16.40
|
|
2020-12-11
|
18
|
122
|
-104
|
15.00
|
|
2020-12-10
|
48
|
0
|
48
|
14.95
|
|
2020-12-04
|
154
|
0
|
154
|
14.15
|
|
2020-12-03
|
81
|
0
|
81
|
14.90
|
|
2020-12-02
|
65
|
23
|
42
|
14.80
|
|
2020-11-25
|
137
|
0
|
137
|
12.85
|
|
2020-11-10
|
22
|
0
|
22
|
11.45
|
|
2020-09-22
|
0
|
42
|
-42
|
10.55
|
|
2020-09-14
|
0
|
32
|
-32
|
10.75
|
|
2020-09-11
|
0
|
25
|
-25
|
10.75
|
|
2020-09-09
|
8
|
0
|
8
|
11.00
|
|
2020-09-07
|
18
|
0
|
18
|
11.05
|
|
2020-09-04
|
14
|
0
|
14
|
11.05
|
|
2020-09-03
|
49
|
0
|
49
|
11.10
|
|
2020-09-01
|
0
|
4
|
-4
|
11.20
|
|
2020-08-28
|
9
|
2
|
7
|
11.25
|
|
2020-08-21
|
0
|
15
|
-15
|
11.05
|
|
2020-08-17
|
46
|
0
|
46
|
12.05
|
|
2020-07-10
|
0
|
42
|
-42
|
12.00
|
|
2020-07-03
|
16
|
0
|
16
|
11.90
|
|
2020-07-01
|
15
|
0
|
15
|
11.55
|
|
2020-06-30
|
24
|
0
|
24
|
11.70
|
|
2020-06-29
|
18
|
0
|
18
|
11.65
|
|
2020-06-23
|
0
|
278
|
-278
|
12.00
|
|
2020-06-22
|
11
|
0
|
11
|
11.95
|
|
2020-06-19
|
202
|
0
|
202
|
12.05
|
| 合計 | 26617 | 26392 | 225 | |
