| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
21.15
|
|
2026-06-01
|
0
|
1
|
-1
|
21.15
|
|
2026-05-29
|
0
|
2
|
-2
|
21.20
|
|
2026-05-28
|
0
|
1
|
-1
|
21.35
|
|
2026-05-27
|
0
|
2
|
-2
|
21.15
|
|
2026-05-26
|
0
|
1
|
-1
|
21.15
|
|
2026-05-25
|
0
|
1
|
-1
|
21.25
|
|
2026-05-21
|
0
|
1
|
-1
|
21.40
|
|
2026-05-20
|
0
|
1
|
-1
|
21.25
|
|
2026-05-19
|
0
|
1
|
-1
|
21.25
|
|
2026-05-18
|
0
|
1
|
-1
|
21.40
|
|
2026-05-15
|
0
|
1
|
-1
|
21.35
|
|
2026-05-14
|
0
|
1
|
-1
|
21.35
|
|
2026-05-08
|
0
|
1
|
-1
|
21.50
|
|
2026-04-30
|
0
|
1
|
-1
|
21.70
|
|
2026-03-17
|
0
|
2
|
-2
|
21.85
|
|
2026-03-13
|
0
|
1
|
-1
|
22.00
|
|
2026-03-12
|
0
|
1
|
-1
|
22.10
|
|
2026-03-11
|
0
|
1
|
-1
|
22.10
|
|
2026-02-04
|
0
|
1
|
-1
|
22.35
|
|
2026-02-03
|
0
|
1
|
-1
|
22.35
|
|
2026-02-02
|
1
|
0
|
1
|
22.30
|
|
2026-01-28
|
0
|
1
|
-1
|
25.15
|
|
2026-01-27
|
0
|
1
|
-1
|
25.15
|
|
2025-05-13
|
0
|
1
|
-1
|
28.35
|
|
2024-06-07
|
0
|
1
|
-1
|
46.70
|
|
2024-06-06
|
0
|
3
|
-3
|
46.50
|
|
2024-06-05
|
0
|
3
|
-3
|
47.00
|
|
2024-06-03
|
0
|
2
|
-2
|
47.75
|
|
2024-05-31
|
0
|
3
|
-3
|
47.80
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-20
|
3
|
0
|
3
|
48.90
|
|
2024-05-17
|
3
|
0
|
3
|
49.65
|
|
2024-05-13
|
3
|
0
|
3
|
48.30
|
|
2024-05-08
|
1
|
0
|
1
|
48.70
|
|
2024-05-06
|
5
|
0
|
5
|
49.65
|
|
2024-05-03
|
3
|
0
|
3
|
50.20
|
|
2024-05-02
|
3
|
0
|
3
|
49.50
|
|
2024-04-30
|
3
|
0
|
3
|
49.05
|
|
2024-04-29
|
4
|
0
|
4
|
49.70
|
|
2024-04-26
|
3
|
0
|
3
|
48.70
|
|
2024-04-23
|
7
|
0
|
7
|
45.65
|
|
2024-04-18
|
3
|
0
|
3
|
46.10
|
|
2024-04-17
|
2
|
0
|
2
|
46.00
|
|
2024-04-03
|
2
|
0
|
2
|
49.05
|
|
2024-03-18
|
4
|
0
|
4
|
48.00
|
|
2024-03-15
|
4
|
0
|
4
|
47.90
|
|
2024-03-14
|
2
|
0
|
2
|
47.30
|
|
2024-02-20
|
4
|
0
|
4
|
46.05
|
|
2024-02-19
|
11
|
0
|
11
|
46.40
|
|
2024-02-15
|
2
|
0
|
2
|
47.55
|
|
2024-02-02
|
4
|
0
|
4
|
51.40
|
|
2024-01-30
|
0
|
2
|
-2
|
50.90
|
|
2024-01-29
|
0
|
2
|
-2
|
51.10
|
|
2024-01-25
|
0
|
2
|
-2
|
50.30
|
|
2024-01-24
|
3
|
2
|
1
|
50.90
|
|
2024-01-23
|
2
|
1
|
1
|
50.30
|
|
2024-01-22
|
2
|
1
|
1
|
50.50
|
|
2024-01-19
|
4
|
0
|
4
|
50.40
|
|
2024-01-18
|
4
|
1
|
3
|
50.30
|
|
2024-01-17
|
0
|
2
|
-2
|
49.70
|
|
2024-01-16
|
0
|
1
|
-1
|
49.80
|
|
2024-01-15
|
0
|
3
|
-3
|
50.70
|
|
2024-01-12
|
0
|
2
|
-2
|
53.00
|
|
2024-01-11
|
0
|
4
|
-4
|
52.60
|
|
2024-01-10
|
0
|
4
|
-4
|
51.50
|
|
2024-01-09
|
0
|
3
|
-3
|
52.40
|
|
2024-01-08
|
0
|
2
|
-2
|
52.60
|
|
2024-01-04
|
0
|
4
|
-4
|
52.00
|
|
2024-01-03
|
6
|
2
|
4
|
52.30
|
|
2024-01-02
|
4
|
6
|
-2
|
51.80
|
|
2023-12-14
|
0
|
5
|
-5
|
50.50
|
|
2023-12-13
|
3
|
2
|
1
|
50.40
|
|
2023-12-12
|
1
|
2
|
-1
|
50.30
|
|
2023-12-08
|
0
|
3
|
-3
|
50.90
|
|
2023-12-07
|
7
|
0
|
7
|
51.00
|
|
2023-12-06
|
14
|
0
|
14
|
51.00
|
|
2023-12-04
|
9
|
12
|
-3
|
50.50
|
|
2023-12-01
|
11
|
10
|
1
|
50.50
|
|
2023-11-30
|
3
|
6
|
-3
|
50.10
|
|
2023-11-29
|
4
|
8
|
-4
|
50.20
|
|
2023-11-24
|
0
|
9
|
-9
|
52.40
|
|
2023-11-23
|
15
|
21
|
-6
|
54.00
|
|
2023-11-22
|
0
|
32
|
-32
|
53.30
|
|
2023-11-21
|
2
|
21
|
-19
|
52.60
|
|
2023-11-20
|
55
|
37
|
18
|
52.30
|
|
2023-11-17
|
0
|
16
|
-16
|
56.90
|
|
2023-11-16
|
16
|
6
|
10
|
51.80
|
|
2023-11-15
|
10
|
4
|
6
|
47.55
|
|
2023-11-14
|
0
|
9
|
-9
|
47.65
|
|
2023-11-09
|
0
|
11
|
-11
|
46.55
|
|
2023-11-08
|
0
|
34
|
-34
|
46.85
|
|
2023-11-07
|
0
|
32
|
-32
|
49.15
|
|
2023-11-06
|
8
|
0
|
8
|
45.55
|
|
2023-11-02
|
0
|
16
|
-16
|
42.10
|
|
2023-11-01
|
6
|
19
|
-13
|
42.80
|
|
2023-10-25
|
0
|
12
|
-12
|
40.50
|
|
2023-10-24
|
0
|
21
|
-21
|
41.05
|
|
2023-10-23
|
4
|
6
|
-2
|
40.40
|
|
2023-10-20
|
0
|
5
|
-5
|
40.40
|
|
2023-10-19
|
3
|
1
|
2
|
41.35
|
|
2023-10-18
|
7
|
1
|
6
|
40.80
|
|
2023-10-17
|
3
|
2
|
1
|
41.20
|
|
2023-10-16
|
0
|
9
|
-9
|
42.50
|
|
2023-10-13
|
0
|
28
|
-28
|
43.20
|
|
2023-10-12
|
8
|
1
|
7
|
42.50
|
|
2023-10-06
|
0
|
2
|
-2
|
43.20
|
|
2023-10-05
|
3
|
1
|
2
|
43.70
|
|
2023-10-04
|
2
|
0
|
2
|
42.95
|
|
2023-09-21
|
0
|
6
|
-6
|
46.00
|
|
2023-09-14
|
16
|
0
|
16
|
48.60
|
|
2023-09-12
|
0
|
13
|
-13
|
48.65
|
|
2023-09-11
|
0
|
8
|
-8
|
48.35
|
|
2023-09-08
|
0
|
19
|
-19
|
49.50
|
|
2023-09-07
|
2
|
1
|
1
|
48.50
|
|
2023-09-06
|
4
|
0
|
4
|
48.70
|
|
2023-09-05
|
2
|
0
|
2
|
48.85
|
|
2023-09-04
|
2
|
0
|
2
|
48.70
|
|
2023-09-01
|
5
|
0
|
5
|
49.05
|
|
2023-08-31
|
12
|
0
|
12
|
49.50
|
|
2023-08-30
|
7
|
0
|
7
|
49.60
|
|
2023-08-29
|
13
|
0
|
13
|
49.60
|
|
2023-08-25
|
0
|
33
|
-33
|
50.50
|
|
2023-08-24
|
13
|
0
|
13
|
48.90
|
|
2023-08-23
|
4
|
0
|
4
|
48.65
|
|
2023-08-22
|
11
|
6
|
5
|
49.15
|
|
2023-08-21
|
5
|
0
|
5
|
49.80
|
|
2023-08-17
|
12
|
0
|
12
|
52.00
|
|
2023-08-16
|
31
|
0
|
31
|
51.30
|
|
2023-08-15
|
28
|
3
|
25
|
52.60
|
|
2023-08-14
|
21
|
0
|
21
|
53.60
|
|
2023-08-11
|
38
|
0
|
38
|
59.50
|
|
2023-08-10
|
19
|
0
|
19
|
58.80
|
|
2023-08-09
|
27
|
24
|
3
|
59.60
|
|
2023-08-08
|
26
|
37
|
-11
|
59.10
|
|
2023-08-07
|
28
|
24
|
4
|
60.10
|
|
2023-08-04
|
17
|
19
|
-2
|
59.40
|
|
2023-08-02
|
25
|
51
|
-26
|
60.30
|
|
2023-08-01
|
78
|
6
|
72
|
61.00
|
|
2023-07-31
|
6
|
18
|
-12
|
60.90
|
|
2023-07-27
|
23
|
12
|
11
|
66.80
|
|
2023-07-26
|
9
|
2
|
7
|
65.40
|
|
2023-06-30
|
3
|
14
|
-11
|
70.30
|
|
2023-06-29
|
15
|
1
|
14
|
70.70
|
|
2023-06-27
|
2
|
124
|
-122
|
74.30
|
|
2023-06-26
|
2
|
92
|
-90
|
77.40
|
|
2023-06-19
|
46
|
8
|
38
|
71.30
|
|
2023-06-16
|
3
|
18
|
-15
|
64.90
|
|
2023-06-14
|
11
|
3
|
8
|
63.70
|
|
2023-06-13
|
7
|
0
|
7
|
64.10
|
|
2023-06-09
|
0
|
16
|
-16
|
63.40
|
|
2023-06-08
|
2
|
34
|
-32
|
66.10
|
|
2023-06-07
|
3
|
11
|
-8
|
66.20
|
|
2023-06-06
|
0
|
97
|
-97
|
65.20
|
|
2023-06-02
|
12
|
31
|
-19
|
65.80
|
|
2023-06-01
|
0
|
72
|
-72
|
67.00
|
|
2023-05-31
|
0
|
36
|
-36
|
64.40
|
|
2023-05-30
|
4
|
21
|
-17
|
60.30
|
|
2023-05-29
|
23
|
2
|
21
|
61.90
|
|
2023-05-26
|
12
|
2
|
10
|
62.40
|
|
2023-05-25
|
44
|
68
|
-24
|
66.60
|
|
2023-05-24
|
12
|
62
|
-50
|
69.80
|
|
2023-05-23
|
44
|
18
|
26
|
63.50
|
|
2023-05-22
|
13
|
10
|
3
|
59.00
|
|
2023-05-19
|
14
|
21
|
-7
|
57.50
|
|
2023-05-18
|
4
|
7
|
-3
|
55.60
|
|
2023-05-17
|
0
|
10
|
-10
|
55.80
|
|
2023-05-16
|
9
|
6
|
3
|
55.20
|
|
2023-05-15
|
0
|
15
|
-15
|
55.40
|
|
2023-05-12
|
1
|
4
|
-3
|
53.60
|
|
2023-05-11
|
0
|
6
|
-6
|
53.20
|
|
2023-05-10
|
0
|
2
|
-2
|
53.80
|
|
2023-05-09
|
0
|
4
|
-4
|
52.80
|
|
2023-05-05
|
0
|
16
|
-16
|
54.10
|
|
2023-05-04
|
0
|
8
|
-8
|
54.30
|
|
2023-05-03
|
0
|
3
|
-3
|
54.10
|
|
2023-05-02
|
0
|
6
|
-6
|
53.90
|
|
2023-04-28
|
0
|
6
|
-6
|
54.10
|
|
2023-04-27
|
0
|
10
|
-10
|
53.00
|
|
2023-04-26
|
0
|
14
|
-14
|
53.60
|
|
2023-04-25
|
5
|
80
|
-75
|
54.20
|
|
2023-04-24
|
0
|
32
|
-32
|
58.30
|
|
2023-04-21
|
0
|
93
|
-93
|
58.60
|
|
2023-04-20
|
0
|
299
|
-299
|
63.00
|
|
2023-04-19
|
0
|
30
|
-30
|
62.80
|
|
2023-04-18
|
4
|
8
|
-4
|
57.10
|
|
2023-04-17
|
8
|
36
|
-28
|
57.60
|
|
2023-04-14
|
5
|
32
|
-27
|
58.40
|
|
2023-04-13
|
11
|
1
|
10
|
55.10
|
|
2023-04-12
|
11
|
0
|
11
|
56.00
|
|
2023-04-11
|
0
|
16
|
-16
|
56.80
|
|
2023-04-10
|
1
|
0
|
1
|
58.50
|
|
2023-04-07
|
6
|
1
|
5
|
58.50
|
|
2023-03-31
|
0
|
31
|
-31
|
60.50
|
|
2023-03-30
|
0
|
25
|
-25
|
61.90
|
|
2023-03-29
|
5
|
28
|
-23
|
62.30
|
|
2023-03-28
|
0
|
39
|
-39
|
62.00
|
|
2023-03-27
|
0
|
7
|
-7
|
62.20
|
|
2023-03-24
|
4
|
25
|
-21
|
62.60
|
|
2023-03-22
|
9
|
4
|
5
|
62.40
|
|
2023-03-21
|
4
|
38
|
-34
|
61.90
|
|
2023-03-20
|
20
|
47
|
-27
|
62.30
|
|
2023-03-17
|
11
|
2
|
9
|
61.40
|
|
2023-03-16
|
8
|
0
|
8
|
60.80
|
|
2023-03-15
|
0
|
3
|
-3
|
63.30
|
|
2023-03-14
|
2
|
16
|
-14
|
63.70
|
|
2023-03-13
|
4
|
10
|
-6
|
64.60
|
|
2023-03-10
|
5
|
30
|
-25
|
65.50
|
|
2023-03-09
|
3
|
19
|
-16
|
69.40
|
|
2023-03-08
|
0
|
30
|
-30
|
70.10
|
|
2023-03-07
|
5
|
9
|
-4
|
71.60
|
|
2023-03-06
|
4
|
0
|
4
|
72.30
|
|
2023-03-03
|
43
|
2
|
41
|
70.60
|
|
2023-03-02
|
0
|
106
|
-106
|
72.00
|
|
2023-03-01
|
62
|
0
|
62
|
71.80
|
|
2023-02-24
|
76
|
0
|
76
|
73.00
|
|
2023-02-22
|
12
|
56
|
-44
|
70.50
|
|
2023-02-21
|
101
|
0
|
101
|
64.10
|
|
2023-02-20
|
90
|
72
|
18
|
60.90
|
|
2023-02-17
|
19
|
0
|
19
|
60.90
|
|
2023-02-16
|
36
|
0
|
36
|
55.40
|
|
2023-02-15
|
7
|
0
|
7
|
53.30
|
|
2023-02-14
|
13
|
0
|
13
|
54.50
|
|
2023-02-13
|
6
|
0
|
6
|
52.10
|
|
2023-02-10
|
17
|
0
|
17
|
52.10
|
|
2023-02-09
|
18
|
0
|
18
|
54.20
|
|
2023-02-08
|
57
|
0
|
57
|
54.40
|
|
2023-02-07
|
59
|
18
|
41
|
54.30
|
|
2023-02-06
|
94
|
0
|
94
|
53.00
|
|
2023-02-03
|
36
|
0
|
36
|
51.40
|
|
2023-02-01
|
47
|
0
|
47
|
51.10
|
|
2023-01-31
|
7
|
5
|
2
|
49.85
|
|
2023-01-30
|
17
|
7
|
10
|
49.95
|
|
2023-01-17
|
45
|
20
|
25
|
49.65
|
|
2023-01-16
|
30
|
4
|
26
|
49.35
|
|
2023-01-13
|
22
|
4
|
18
|
51.00
|
|
2023-01-12
|
11
|
0
|
11
|
50.70
|
|
2023-01-11
|
12
|
0
|
12
|
51.10
|
|
2023-01-10
|
2
|
0
|
2
|
50.50
|
|
2023-01-09
|
9
|
6
|
3
|
50.50
|
|
2023-01-06
|
2
|
5
|
-3
|
50.30
|
|
2023-01-04
|
6
|
0
|
6
|
50.90
|
|
2023-01-03
|
6
|
1
|
5
|
51.00
|
|
2022-12-30
|
29
|
0
|
29
|
51.90
|
|
2022-12-29
|
15
|
38
|
-23
|
51.80
|
|
2022-12-27
|
11
|
86
|
-75
|
51.30
|
|
2022-12-26
|
27
|
0
|
27
|
52.80
|
|
2022-12-23
|
8
|
3
|
5
|
53.20
|
|
2022-12-22
|
16
|
0
|
16
|
51.90
|
|
2022-12-21
|
44
|
0
|
44
|
51.90
|
|
2022-12-20
|
23
|
16
|
7
|
50.20
|
|
2022-12-19
|
8
|
5
|
3
|
51.70
|
|
2022-12-16
|
110
|
132
|
-22
|
52.00
|
|
2022-12-14
|
30
|
0
|
30
|
51.20
|
|
2022-12-13
|
17
|
0
|
17
|
50.80
|
|
2022-12-12
|
17
|
2
|
15
|
52.50
|
|
2022-12-09
|
72
|
1
|
71
|
52.50
|
|
2022-12-08
|
87
|
3
|
84
|
52.60
|
|
2022-12-07
|
102
|
0
|
102
|
51.00
|
|
2022-12-06
|
105
|
0
|
105
|
50.60
|
|
2022-12-05
|
69
|
0
|
69
|
50.40
|
|
2022-12-02
|
142
|
0
|
142
|
53.00
|
|
2022-12-01
|
58
|
34
|
24
|
50.80
|
|
2022-11-30
|
17
|
0
|
17
|
50.20
|
|
2022-11-29
|
12
|
0
|
12
|
45.65
|
|
2022-11-28
|
45
|
0
|
45
|
44.75
|
|
2022-11-25
|
20
|
0
|
20
|
43.80
|
|
2022-11-22
|
0
|
7
|
-7
|
44.50
|
|
2022-11-17
|
39
|
0
|
39
|
43.50
|
|
2022-11-16
|
4
|
0
|
4
|
42.15
|
|
2022-11-15
|
5
|
0
|
5
|
42.80
|
|
2022-11-11
|
3
|
0
|
3
|
41.05
|
|
2022-11-07
|
4
|
0
|
4
|
41.15
|
|
2022-11-03
|
0
|
4
|
-4
|
40.90
|
|
2022-11-01
|
7
|
0
|
7
|
41.05
|
|
2022-10-31
|
4
|
0
|
4
|
39.05
|
|
2022-10-27
|
18
|
0
|
18
|
39.25
|
|
2022-10-25
|
15
|
0
|
15
|
38.05
|
|
2022-10-24
|
25
|
0
|
25
|
39.65
|
|
2022-10-20
|
7
|
0
|
7
|
39.30
|
|
2022-10-12
|
3
|
35
|
-32
|
51.20
|
|
2022-10-11
|
35
|
8
|
27
|
47.50
|
| 合計 | 3419 | 3319 | 100 | |
