| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
20
|
-18
|
18.90
|
|
2026-05-21
|
12
|
0
|
12
|
17.55
|
|
2026-05-20
|
7
|
3
|
4
|
17.45
|
|
2026-05-15
|
0
|
22
|
-22
|
17.50
|
|
2026-05-13
|
3
|
12
|
-9
|
16.85
|
|
2026-05-12
|
7
|
0
|
7
|
17.05
|
|
2026-05-11
|
2
|
21
|
-19
|
17.25
|
|
2026-05-08
|
3
|
9
|
-6
|
17.55
|
|
2026-05-07
|
10
|
16
|
-6
|
17.75
|
|
2026-04-30
|
16
|
8
|
8
|
17.85
|
|
2026-04-28
|
9
|
1
|
8
|
17.55
|
|
2026-04-27
|
29
|
0
|
29
|
17.80
|
|
2026-04-24
|
17
|
50
|
-33
|
18.35
|
|
2026-04-23
|
29
|
4
|
25
|
18.10
|
|
2026-04-21
|
4
|
21
|
-17
|
18.55
|
|
2026-04-20
|
0
|
3
|
-3
|
16.90
|
|
2026-04-14
|
10
|
5
|
5
|
16.85
|
|
2026-04-10
|
0
|
2
|
-2
|
16.85
|
|
2026-04-08
|
2
|
0
|
2
|
17.45
|
|
2026-04-07
|
1
|
0
|
1
|
16.85
|
|
2026-04-02
|
17
|
1
|
16
|
16.95
|
|
2026-03-31
|
0
|
17
|
-17
|
17.00
|
|
2026-03-30
|
0
|
10
|
-10
|
17.70
|
|
2026-03-27
|
11
|
2
|
9
|
18.05
|
|
2026-03-26
|
1
|
2
|
-1
|
17.90
|
|
2026-03-25
|
2
|
0
|
2
|
18.10
|
|
2026-03-24
|
2
|
4
|
-2
|
17.95
|
|
2026-03-18
|
9
|
3
|
6
|
18.05
|
|
2026-03-16
|
1
|
0
|
1
|
18.15
|
|
2026-03-13
|
2
|
0
|
2
|
18.15
|
|
2026-03-10
|
2
|
0
|
2
|
18.05
|
|
2026-03-09
|
0
|
8
|
-8
|
17.50
|
|
2026-03-05
|
5
|
0
|
5
|
18.15
|
|
2026-03-04
|
9
|
39
|
-30
|
17.45
|
|
2026-03-03
|
6
|
2
|
4
|
19.00
|
|
2026-02-26
|
10
|
1
|
9
|
19.30
|
|
2026-02-25
|
0
|
2
|
-2
|
19.15
|
|
2026-02-24
|
0
|
5
|
-5
|
19.30
|
|
2026-02-23
|
13
|
1
|
12
|
19.15
|
|
2026-02-09
|
0
|
15
|
-15
|
18.05
|
|
2026-02-06
|
3
|
7
|
-4
|
18.35
|
|
2026-02-03
|
5
|
1
|
4
|
18.35
|
|
2026-01-28
|
7
|
1
|
6
|
19.15
|
|
2026-01-26
|
4
|
0
|
4
|
19.80
|
|
2026-01-22
|
1
|
14
|
-13
|
19.45
|
|
2026-01-19
|
5
|
0
|
5
|
19.45
|
|
2026-01-14
|
5
|
0
|
5
|
19.65
|
|
2026-01-09
|
6
|
0
|
6
|
18.60
|
|
2026-01-07
|
7
|
0
|
7
|
19.15
|
|
2026-01-02
|
11
|
0
|
11
|
20.00
|
|
2025-12-08
|
0
|
12
|
-12
|
19.40
|
|
2025-12-03
|
2
|
0
|
2
|
18.15
|
|
2025-11-27
|
0
|
1
|
-1
|
18.00
|
|
2025-11-26
|
11
|
0
|
11
|
18.05
|
|
2025-11-25
|
1
|
0
|
1
|
17.85
|
|
2025-03-19
|
0
|
40
|
-40
|
21.80
|
|
2025-03-18
|
0
|
15
|
-15
|
21.20
|
|
2025-03-17
|
0
|
17
|
-17
|
20.80
|
|
2025-03-14
|
0
|
12
|
-12
|
20.95
|
|
2025-03-13
|
0
|
8
|
-8
|
20.55
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
39
|
0
|
39
|
20.60
|
|
2025-03-07
|
3
|
0
|
3
|
21.05
|
|
2025-03-05
|
0
|
5
|
-5
|
21.05
|
|
2025-03-04
|
3
|
0
|
3
|
20.85
|
|
2025-03-03
|
0
|
10
|
-10
|
21.00
|
|
2025-02-25
|
0
|
2
|
-2
|
22.30
|
|
2025-02-24
|
2
|
0
|
2
|
22.60
|
|
2025-02-11
|
0
|
27
|
-27
|
21.95
|
|
2025-02-10
|
5
|
13
|
-8
|
22.50
|
|
2025-02-06
|
14
|
2
|
12
|
22.50
|
|
2025-02-04
|
7
|
9
|
-2
|
22.25
|
|
2025-02-03
|
18
|
1
|
17
|
22.80
|
|
2025-01-22
|
48
|
0
|
48
|
23.20
|
|
2025-01-16
|
5
|
0
|
5
|
21.70
|
|
2025-01-15
|
15
|
20
|
-5
|
21.40
|
|
2025-01-14
|
11
|
0
|
11
|
21.45
|
|
2025-01-02
|
0
|
6
|
-6
|
23.30
|
|
2024-12-31
|
0
|
29
|
-29
|
24.00
|
|
2024-12-30
|
0
|
28
|
-28
|
24.35
|
|
2024-12-25
|
0
|
3
|
-3
|
23.85
|
|
2024-12-23
|
8
|
0
|
8
|
23.85
|
|
2024-12-20
|
18
|
12
|
6
|
23.55
|
|
2024-12-19
|
41
|
3
|
38
|
24.10
|
|
2024-12-18
|
38
|
0
|
38
|
23.45
|
|
2024-11-04
|
0
|
2
|
-2
|
22.40
|
|
2024-11-01
|
0
|
2
|
-2
|
23.00
|
|
2024-10-30
|
4
|
1
|
3
|
22.55
|
|
2024-04-23
|
2
|
0
|
2
|
22.35
|
|
2024-03-28
|
2
|
0
|
2
|
24.10
|
|
2023-12-28
|
5
|
0
|
5
|
28.05
|
|
2023-12-27
|
8
|
0
|
8
|
28.50
|
|
2023-12-19
|
0
|
5
|
-5
|
27.70
|
|
2023-12-13
|
6
|
0
|
6
|
28.00
|
|
2023-12-07
|
0
|
5
|
-5
|
27.60
|
|
2023-11-29
|
8
|
0
|
8
|
28.90
|
|
2023-09-04
|
4
|
0
|
4
|
26.00
|
|
2023-08-30
|
11
|
0
|
11
|
26.00
|
|
2023-08-29
|
31
|
0
|
31
|
25.70
|
|
2023-08-28
|
34
|
0
|
34
|
25.45
|
|
2023-08-25
|
37
|
0
|
37
|
26.20
|
|
2023-08-24
|
22
|
0
|
22
|
26.10
|
|
2023-08-23
|
20
|
0
|
20
|
26.70
|
|
2023-08-21
|
9
|
0
|
9
|
26.70
|
|
2023-08-18
|
0
|
16
|
-16
|
|
|
2023-08-17
|
0
|
24
|
-24
|
27.15
|
|
2023-08-16
|
0
|
35
|
-35
|
27.20
|
|
2023-08-15
|
26
|
0
|
26
|
26.55
|
|
2023-08-14
|
32
|
0
|
32
|
25.85
|
|
2023-08-11
|
25
|
0
|
25
|
26.95
|
|
2023-07-11
|
0
|
25
|
-25
|
32.00
|
|
2023-07-07
|
0
|
25
|
-25
|
31.60
|
|
2023-06-29
|
5
|
0
|
5
|
31.20
|
|
2023-06-02
|
0
|
10
|
-10
|
34.25
|
|
2023-05-31
|
2
|
28
|
-26
|
33.70
|
|
2023-05-30
|
0
|
15
|
-15
|
34.10
|
|
2023-05-26
|
0
|
13
|
-13
|
33.45
|
|
2023-05-25
|
1
|
25
|
-24
|
33.85
|
|
2023-05-24
|
1
|
21
|
-20
|
33.70
|
|
2023-05-23
|
69
|
7
|
62
|
33.85
|
|
2023-05-22
|
19
|
5
|
14
|
33.60
|
|
2023-05-19
|
6
|
16
|
-10
|
32.75
|
|
2023-05-17
|
69
|
3
|
66
|
32.35
|
|
2023-05-16
|
31
|
6
|
25
|
31.55
|
|
2023-05-15
|
10
|
1
|
9
|
31.65
|
|
2023-05-12
|
16
|
1
|
15
|
32.20
|
|
2023-05-11
|
9
|
35
|
-26
|
31.65
|
|
2023-05-10
|
56
|
20
|
36
|
32.35
|
|
2023-05-09
|
48
|
17
|
31
|
31.30
|
|
2023-05-08
|
39
|
6
|
33
|
32.30
|
|
2023-05-05
|
27
|
15
|
12
|
32.30
|
|
2023-05-04
|
16
|
7
|
9
|
32.35
|
|
2023-05-03
|
0
|
16
|
-16
|
32.70
|
|
2023-05-02
|
16
|
0
|
16
|
33.80
|
|
2023-04-27
|
23
|
0
|
23
|
32.50
|
|
2023-04-26
|
104
|
0
|
104
|
32.45
|
|
2023-04-24
|
37
|
0
|
37
|
33.30
|
|
2023-03-16
|
21
|
0
|
21
|
36.00
|
|
2023-03-03
|
0
|
24
|
-24
|
38.35
|
|
2023-02-24
|
0
|
60
|
-60
|
39.60
|
|
2023-02-22
|
0
|
72
|
-72
|
38.65
|
|
2023-02-17
|
3
|
34
|
-31
|
38.85
|
|
2023-02-16
|
36
|
118
|
-82
|
39.10
|
|
2023-02-08
|
0
|
75
|
-75
|
39.80
|
|
2023-02-07
|
74
|
0
|
74
|
39.70
|
|
2022-12-08
|
1
|
60
|
-59
|
36.55
|
|
2022-12-07
|
93
|
44
|
49
|
34.45
|
|
2022-12-06
|
48
|
24
|
24
|
36.35
|
|
2022-12-05
|
0
|
45
|
-45
|
37.35
|
|
2022-11-30
|
0
|
45
|
-45
|
34.85
|
|
2022-11-29
|
17
|
1
|
16
|
31.70
|
|
2022-11-28
|
50
|
0
|
50
|
31.35
|
|
2022-11-25
|
0
|
19
|
-19
|
31.30
|
|
2022-11-24
|
0
|
49
|
-49
|
32.40
|
|
2022-11-22
|
10
|
29
|
-19
|
32.30
|
|
2022-11-16
|
74
|
47
|
27
|
33.45
|
|
2022-11-15
|
129
|
50
|
79
|
33.50
|
|
2022-11-11
|
218
|
0
|
218
|
33.20
|
|
2022-11-10
|
19
|
98
|
-79
|
33.50
|
|
2022-11-09
|
98
|
0
|
98
|
34.35
|
|
2022-11-08
|
0
|
97
|
-97
|
33.75
|
|
2022-11-07
|
94
|
0
|
94
|
33.25
|
|
2022-11-03
|
0
|
152
|
-152
|
32.30
|
|
2022-11-01
|
17
|
67
|
-50
|
28.30
|
|
2022-10-31
|
169
|
157
|
12
|
27.60
|
|
2022-10-28
|
73
|
0
|
73
|
25.95
|
|
2022-10-27
|
68
|
16
|
52
|
28.00
|
|
2022-10-26
|
195
|
14
|
181
|
27.30
|
|
2022-10-25
|
7
|
174
|
-167
|
27.40
|
|
2022-10-24
|
200
|
26
|
174
|
28.85
|
|
2022-10-21
|
24
|
45
|
-21
|
27.50
|
|
2022-10-20
|
49
|
0
|
49
|
29.00
|
|
2022-10-14
|
0
|
17
|
-17
|
30.35
|
|
2022-10-12
|
62
|
0
|
62
|
30.75
|
|
2022-09-01
|
0
|
96
|
-96
|
44.05
|
|
2022-08-29
|
0
|
93
|
-93
|
41.05
|
|
2022-08-26
|
0
|
89
|
-89
|
43.80
|
|
2022-08-17
|
190
|
0
|
190
|
46.90
|
|
2022-08-11
|
90
|
6
|
84
|
46.10
|
|
2022-08-09
|
35
|
4
|
31
|
43.70
|
|
2022-07-29
|
200
|
1
|
199
|
43.70
|
|
2022-07-27
|
52
|
1
|
51
|
40.55
|
|
2022-07-12
|
2
|
97
|
-95
|
35.80
|
|
2022-07-11
|
95
|
0
|
95
|
35.20
|
|
2022-07-07
|
0
|
82
|
-82
|
36.85
|
|
2022-07-06
|
82
|
0
|
82
|
33.50
|
|
2022-06-30
|
0
|
43
|
-43
|
26.65
|
|
2022-06-29
|
0
|
71
|
-71
|
27.70
|
|
2022-06-27
|
0
|
55
|
-55
|
28.10
|
|
2022-06-22
|
13
|
38
|
-25
|
25.15
|
|
2022-06-20
|
46
|
6
|
40
|
20.85
|
|
2022-06-15
|
0
|
16
|
-16
|
25.30
|
|
2022-06-14
|
0
|
37
|
-37
|
25.45
|
|
2022-06-10
|
10
|
28
|
-18
|
26.20
|
|
2022-06-09
|
12
|
20
|
-8
|
26.40
|
|
2022-06-07
|
34
|
15
|
19
|
26.45
|
|
2022-06-06
|
37
|
13
|
24
|
26.10
|
|
2022-06-02
|
60
|
7
|
53
|
26.40
|
|
2022-05-30
|
6
|
10
|
-4
|
26.35
|
|
2022-05-27
|
3
|
9
|
-6
|
26.00
|
|
2022-05-26
|
0
|
43
|
-43
|
25.35
|
|
2022-05-25
|
0
|
15
|
-15
|
26.10
|
|
2022-05-24
|
5
|
43
|
-38
|
25.60
|
|
2022-05-23
|
0
|
24
|
-24
|
26.65
|
|
2022-05-20
|
4
|
16
|
-12
|
26.50
|
|
2022-05-19
|
4
|
12
|
-8
|
26.75
|
|
2022-05-18
|
4
|
75
|
-71
|
27.05
|
|
2022-05-17
|
61
|
0
|
61
|
27.75
|
|
2022-05-16
|
65
|
16
|
49
|
26.20
|
|
2022-05-13
|
58
|
0
|
58
|
25.70
|
|
2022-05-11
|
17
|
7
|
10
|
26.15
|
|
2022-05-10
|
25
|
0
|
25
|
27.05
|
|
2022-05-09
|
42
|
7
|
35
|
26.55
|
|
2022-05-06
|
12
|
0
|
12
|
27.20
|
|
2022-05-04
|
0
|
6
|
-6
|
27.65
|
|
2022-04-29
|
0
|
39
|
-39
|
27.05
|
|
2022-04-27
|
47
|
0
|
47
|
26.40
|
|
2022-04-20
|
0
|
62
|
-62
|
30.20
|
|
2022-04-12
|
8
|
0
|
8
|
31.15
|
|
2022-04-07
|
64
|
0
|
64
|
32.70
|
|
2022-03-31
|
114
|
0
|
114
|
30.35
|
|
2022-03-25
|
4
|
13
|
-9
|
29.70
|
|
2022-03-23
|
12
|
27
|
-15
|
29.85
|
|
2022-03-22
|
18
|
4
|
14
|
30.15
|
|
2022-03-16
|
0
|
14
|
-14
|
28.65
|
|
2022-03-03
|
0
|
40
|
-40
|
32.85
|
|
2022-03-02
|
24
|
135
|
-111
|
33.95
|
|
2022-02-15
|
18
|
0
|
18
|
30.55
|
|
2022-02-10
|
0
|
576
|
-576
|
32.65
|
|
2022-02-09
|
10
|
73
|
-63
|
32.65
|
|
2022-02-08
|
0
|
187
|
-187
|
29.70
|
|
2022-02-07
|
138
|
209
|
-71
|
29.45
|
|
2022-01-26
|
239
|
180
|
59
|
29.30
|
|
2022-01-25
|
147
|
131
|
16
|
28.30
|
|
2022-01-24
|
326
|
0
|
326
|
30.40
|
|
2022-01-20
|
50
|
62
|
-12
|
32.00
|
|
2022-01-19
|
91
|
76
|
15
|
32.95
|
|
2022-01-18
|
10
|
759
|
-749
|
34.60
|
|
2022-01-17
|
27
|
0
|
27
|
34.95
|
|
2022-01-14
|
335
|
0
|
335
|
31.80
|
|
2022-01-13
|
529
|
0
|
529
|
34.15
|
|
2022-01-12
|
73
|
270
|
-197
|
34.80
|
|
2022-01-11
|
250
|
33
|
217
|
34.65
|
|
2022-01-10
|
57
|
0
|
57
|
37.85
|
|
2022-01-07
|
233
|
3
|
230
|
37.05
|
|
2021-12-15
|
43
|
0
|
43
|
46.80
|
|
2021-12-07
|
0
|
21
|
-21
|
36.15
|
|
2021-12-03
|
0
|
75
|
-75
|
29.95
|
|
2021-12-01
|
22
|
266
|
-244
|
29.95
|
|
2021-11-29
|
79
|
0
|
79
|
25.30
|
|
2021-11-26
|
90
|
0
|
90
|
25.60
|
|
2021-11-25
|
62
|
0
|
62
|
27.85
|
|
2021-11-24
|
24
|
0
|
24
|
28.30
|
|
2021-11-19
|
42
|
0
|
42
|
28.80
|
|
2021-11-18
|
140
|
12
|
128
|
28.40
|
|
2021-11-12
|
22
|
74
|
-52
|
25.90
|
|
2021-11-08
|
0
|
69
|
-69
|
17.75
|
|
2021-11-05
|
0
|
85
|
-85
|
16.15
|
|
2021-11-04
|
0
|
105
|
-105
|
15.10
|
|
2021-11-03
|
0
|
65
|
-65
|
15.65
|
|
2021-11-02
|
168
|
122
|
46
|
16.20
|
|
2021-10-29
|
76
|
0
|
76
|
16.35
|
|
2021-10-28
|
56
|
0
|
56
|
14.90
|
|
2021-10-27
|
79
|
0
|
79
|
14.90
|
|
2021-10-26
|
52
|
0
|
52
|
15.00
|
|
2021-10-25
|
29
|
0
|
29
|
14.85
|
|
2021-10-18
|
9
|
0
|
9
|
14.05
|
|
2021-10-08
|
7
|
0
|
7
|
13.75
|
|
2021-10-05
|
0
|
7
|
-7
|
13.05
|
|
2021-09-23
|
0
|
5
|
-5
|
13.60
|
|
2021-09-22
|
0
|
10
|
-10
|
13.50
|
|
2021-09-17
|
0
|
2
|
-2
|
13.90
|
|
2021-09-15
|
0
|
5
|
-5
|
13.90
|
|
2021-09-10
|
13
|
0
|
13
|
14.30
|
|
2021-09-06
|
5
|
2
|
3
|
13.55
|
|
2021-08-26
|
0
|
5
|
-5
|
13.20
|
|
2021-08-25
|
6
|
0
|
6
|
13.20
|
|
2021-06-15
|
18
|
0
|
18
|
12.80
|
|
2021-05-27
|
12
|
0
|
12
|
12.70
|
|
2021-05-20
|
0
|
17
|
-17
|
12.80
|
|
2021-05-18
|
16
|
0
|
16
|
11.80
|
|
2021-04-12
|
12
|
43
|
-31
|
14.25
|
|
2021-04-09
|
40
|
0
|
40
|
14.15
|
|
2021-04-06
|
10
|
0
|
10
|
14.00
|
|
2021-03-26
|
5
|
23
|
-18
|
14.10
|
|
2021-03-25
|
18
|
7
|
11
|
13.65
|
|
2021-03-24
|
13
|
0
|
13
|
13.90
|
|
2021-02-24
|
0
|
10
|
-10
|
12.70
|
|
2021-02-22
|
10
|
0
|
10
|
12.70
|
|
2021-01-06
|
17
|
9
|
8
|
11.80
|
|
2020-09-07
|
3
|
0
|
3
|
11.10
|
|
2020-08-18
|
5
|
0
|
5
|
11.40
|
| 合計 | 8633 | 7706 | 927 | |
