| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
17
|
125
|
64.80
|
|
2026-06-03
|
10
|
796
|
-786
|
69.30
|
|
2026-06-02
|
983
|
129
|
854
|
71.00
|
|
2026-05-29
|
1779
|
5
|
1774
|
66.70
|
|
2026-05-27
|
57
|
249
|
-192
|
65.80
|
|
2026-05-26
|
193
|
168
|
25
|
68.40
|
|
2026-05-25
|
306
|
43
|
263
|
65.40
|
|
2026-05-22
|
261
|
21
|
240
|
59.50
|
|
2026-05-21
|
149
|
18
|
131
|
56.50
|
|
2026-05-20
|
72
|
104
|
-32
|
54.70
|
|
2026-05-19
|
117
|
277
|
-160
|
56.70
|
|
2026-05-18
|
74
|
124
|
-50
|
58.00
|
|
2026-05-15
|
168
|
243
|
-75
|
58.70
|
|
2026-05-14
|
37
|
208
|
-171
|
58.50
|
|
2026-05-13
|
55
|
248
|
-193
|
59.00
|
|
2026-05-12
|
96
|
43
|
53
|
60.70
|
|
2026-05-11
|
35
|
138
|
-103
|
59.70
|
|
2026-05-08
|
90
|
432
|
-342
|
59.10
|
|
2026-05-07
|
122
|
147
|
-25
|
59.20
|
|
2026-05-06
|
127
|
228
|
-101
|
58.90
|
|
2026-05-05
|
71
|
33
|
38
|
58.80
|
|
2026-05-04
|
153
|
32
|
121
|
58.10
|
|
2026-04-30
|
92
|
34
|
58
|
55.80
|
|
2026-04-29
|
32
|
15
|
17
|
54.50
|
|
2026-04-28
|
65
|
0
|
65
|
54.60
|
|
2026-04-24
|
72
|
52
|
20
|
54.30
|
|
2026-04-23
|
62
|
89
|
-27
|
55.10
|
|
2026-04-22
|
133
|
1
|
132
|
57.80
|
|
2026-04-21
|
101
|
40
|
61
|
57.10
|
|
2026-04-20
|
221
|
65
|
156
|
57.70
|
|
2026-04-17
|
77
|
5
|
72
|
56.60
|
|
2026-04-16
|
8
|
30
|
-22
|
56.50
|
|
2026-04-15
|
8
|
71
|
-63
|
56.10
|
|
2026-04-14
|
96
|
59
|
37
|
55.80
|
|
2026-04-13
|
99
|
75
|
24
|
54.00
|
|
2026-04-10
|
73
|
2
|
71
|
52.20
|
|
2026-04-08
|
72
|
119
|
-47
|
52.90
|
|
2026-04-07
|
15
|
132
|
-117
|
51.80
|
|
2026-04-01
|
25
|
116
|
-91
|
54.40
|
|
2026-03-31
|
37
|
127
|
-90
|
53.40
|
|
2026-03-30
|
14
|
57
|
-43
|
55.40
|
|
2026-03-27
|
3
|
37
|
-34
|
56.70
|
|
2026-03-26
|
3
|
45
|
-42
|
57.40
|
|
2026-03-24
|
25
|
5
|
20
|
58.00
|
|
2026-03-23
|
90
|
32
|
58
|
58.20
|
|
2026-03-20
|
6
|
62
|
-56
|
59.50
|
|
2026-03-19
|
16
|
88
|
-72
|
60.70
|
|
2026-03-18
|
24
|
73
|
-49
|
62.90
|
|
2026-03-17
|
26
|
110
|
-84
|
64.30
|
|
2026-03-16
|
26
|
18
|
8
|
61.00
|
|
2026-03-12
|
16
|
49
|
-33
|
60.80
|
|
2026-03-11
|
11
|
42
|
-31
|
62.30
|
|
2026-03-10
|
17
|
59
|
-42
|
58.10
|
|
2026-03-09
|
32
|
58
|
-26
|
57.00
|
|
2026-03-06
|
7
|
51
|
-44
|
58.80
|
|
2026-03-05
|
230
|
35
|
195
|
59.90
|
|
2026-03-04
|
13
|
93
|
-80
|
58.20
|
|
2026-03-03
|
4
|
124
|
-120
|
61.40
|
|
2026-02-26
|
22
|
71
|
-49
|
64.20
|
|
2026-02-25
|
4
|
38
|
-34
|
62.90
|
|
2026-02-23
|
79
|
94
|
-15
|
62.60
|
|
2026-02-11
|
40
|
0
|
40
|
63.00
|
|
2026-02-09
|
35
|
0
|
35
|
64.20
|
|
2026-02-04
|
14
|
0
|
14
|
67.40
|
|
2026-02-03
|
0
|
12
|
-12
|
66.80
|
|
2026-01-30
|
0
|
106
|
-106
|
69.30
|
|
2026-01-29
|
3
|
51
|
-48
|
74.50
|
|
2026-01-27
|
16
|
122
|
-106
|
72.90
|
|
2026-01-21
|
28
|
5
|
23
|
68.50
|
|
2026-01-20
|
54
|
6
|
48
|
70.40
|
|
2026-01-19
|
30
|
13
|
17
|
70.20
|
|
2026-01-16
|
10
|
75
|
-65
|
70.00
|
|
2026-01-12
|
0
|
21
|
-21
|
70.80
|
|
2026-01-09
|
0
|
84
|
-84
|
70.70
|
|
2026-01-08
|
2
|
76
|
-74
|
70.50
|
|
2026-01-05
|
34
|
1
|
33
|
71.00
|
|
2025-12-31
|
1
|
44
|
-43
|
72.10
|
|
2025-12-26
|
3
|
46
|
-43
|
71.80
|
|
2025-12-24
|
17
|
87
|
-70
|
72.40
|
|
2025-12-18
|
0
|
14
|
-14
|
63.60
|
|
2025-12-17
|
1
|
33
|
-32
|
63.20
|
|
2025-12-10
|
3
|
27
|
-24
|
63.90
|
|
2025-12-09
|
20
|
2
|
18
|
64.40
|
|
2025-12-08
|
0
|
57
|
-57
|
64.00
|
|
2025-12-05
|
0
|
28
|
-28
|
65.10
|
|
2025-12-04
|
0
|
22
|
-22
|
64.10
|
|
2025-12-03
|
34
|
2
|
32
|
63.40
|
|
2025-12-02
|
20
|
0
|
20
|
61.60
|
|
2025-12-01
|
66
|
0
|
66
|
61.90
|
|
2025-11-28
|
10
|
3
|
7
|
62.30
|
|
2025-11-26
|
70
|
0
|
70
|
63.00
|
|
2025-11-25
|
13
|
19
|
-6
|
61.90
|
|
2025-11-24
|
43
|
70
|
-27
|
62.10
|
|
2025-11-20
|
15
|
3
|
12
|
62.90
|
|
2025-11-19
|
41
|
2
|
39
|
62.00
|
|
2025-11-17
|
58
|
1
|
57
|
63.80
|
|
2025-11-14
|
79
|
2
|
77
|
64.30
|
|
2025-11-13
|
26
|
4
|
22
|
65.20
|
|
2025-11-11
|
27
|
18
|
9
|
67.30
|
|
2025-11-10
|
10
|
5
|
5
|
67.20
|
|
2025-11-07
|
0
|
10
|
-10
|
67.20
|
|
2025-11-05
|
24
|
5
|
19
|
68.70
|
|
2025-11-04
|
59
|
0
|
59
|
68.00
|
|
2025-10-30
|
0
|
15
|
-15
|
70.00
|
|
2025-10-28
|
8
|
1
|
7
|
70.70
|
|
2025-10-27
|
23
|
2
|
21
|
71.10
|
|
2025-10-21
|
46
|
1
|
45
|
73.70
|
|
2025-10-17
|
31
|
1
|
30
|
73.20
|
|
2025-09-25
|
12
|
0
|
12
|
76.70
|
|
2025-09-19
|
58
|
3
|
55
|
79.70
|
|
2025-09-17
|
0
|
21
|
-21
|
80.40
|
|
2025-09-05
|
0
|
22
|
-22
|
76.10
|
|
2025-09-04
|
31
|
4
|
27
|
76.20
|
|
2025-09-03
|
1
|
13
|
-12
|
76.60
|
|
2025-09-01
|
41
|
4
|
37
|
76.70
|
|
2025-08-29
|
54
|
6
|
48
|
79.70
|
|
2025-08-27
|
23
|
2
|
21
|
80.40
|
|
2025-08-26
|
36
|
22
|
14
|
80.40
|
|
2025-08-25
|
71
|
3
|
68
|
80.60
|
|
2025-08-22
|
13
|
165
|
-152
|
78.50
|
|
2025-08-21
|
66
|
124
|
-58
|
81.10
|
|
2025-08-19
|
14
|
75
|
-61
|
82.60
|
|
2025-08-18
|
2
|
207
|
-205
|
86.90
|
|
2025-08-15
|
111
|
5
|
106
|
86.20
|
|
2025-08-14
|
0
|
75
|
-75
|
81.90
|
|
2025-08-13
|
21
|
99
|
-78
|
81.40
|
|
2025-08-12
|
168
|
87
|
81
|
80.40
|
|
2025-08-11
|
48
|
116
|
-68
|
79.60
|
|
2025-08-08
|
221
|
86
|
135
|
78.50
|
|
2025-08-07
|
25
|
80
|
-55
|
75.00
|
|
2025-08-06
|
45
|
7
|
38
|
74.90
|
|
2025-08-05
|
34
|
0
|
34
|
74.60
|
|
2025-08-01
|
50
|
0
|
50
|
75.50
|
|
2025-07-24
|
44
|
1
|
43
|
74.70
|
|
2025-07-22
|
66
|
19
|
47
|
68.50
|
|
2025-07-21
|
32
|
0
|
32
|
67.70
|
|
2025-07-17
|
5
|
24
|
-19
|
66.30
|
|
2025-07-11
|
30
|
3
|
27
|
64.20
|
|
2025-07-10
|
52
|
0
|
52
|
60.10
|
|
2025-07-09
|
53
|
0
|
53
|
60.60
|
|
2025-07-08
|
36
|
0
|
36
|
60.00
|
|
2025-07-07
|
38
|
0
|
38
|
60.70
|
|
2025-07-04
|
26
|
0
|
26
|
60.60
|
|
2025-07-03
|
71
|
0
|
71
|
62.60
|
|
2025-07-02
|
52
|
0
|
52
|
62.00
|
|
2025-07-01
|
11
|
0
|
11
|
63.20
|
|
2025-06-30
|
30
|
0
|
30
|
64.00
|
|
2025-06-27
|
29
|
2
|
27
|
65.80
|
|
2025-06-26
|
16
|
7
|
9
|
67.10
|
|
2025-06-25
|
26
|
43
|
-17
|
67.70
|
|
2025-06-24
|
42
|
3
|
39
|
67.90
|
|
2025-06-23
|
30
|
3
|
27
|
65.10
|
|
2025-06-20
|
25
|
182
|
-157
|
65.90
|
|
2025-06-19
|
19
|
0
|
19
|
67.10
|
|
2025-06-18
|
34
|
6
|
28
|
68.80
|
|
2025-06-17
|
30
|
2
|
28
|
68.60
|
|
2025-06-16
|
25
|
4
|
21
|
68.90
|
|
2025-06-12
|
35
|
1
|
34
|
71.30
|
|
2025-06-11
|
124
|
0
|
124
|
69.60
|
|
2025-06-09
|
10
|
3
|
7
|
67.70
|
|
2025-06-05
|
20
|
0
|
20
|
68.60
|
|
2025-06-04
|
78
|
5
|
73
|
69.20
|
|
2025-05-29
|
13
|
3
|
10
|
68.80
|
|
2025-05-28
|
24
|
1
|
23
|
68.80
|
|
2025-05-23
|
12
|
0
|
12
|
72.50
|
|
2025-05-22
|
2
|
67
|
-65
|
72.50
|
|
2025-05-21
|
8
|
68
|
-60
|
72.30
|
|
2025-05-20
|
0
|
77
|
-77
|
69.50
|
|
2025-05-19
|
0
|
185
|
-185
|
69.80
|
|
2025-05-16
|
13
|
66
|
-53
|
69.40
|
|
2025-05-14
|
39
|
1
|
38
|
66.70
|
|
2025-05-13
|
8
|
21
|
-13
|
65.40
|
|
2025-05-12
|
86
|
3
|
83
|
65.10
|
|
2025-05-09
|
31
|
9
|
22
|
63.70
|
|
2025-05-08
|
62
|
1
|
61
|
63.50
|
|
2025-05-07
|
105
|
0
|
105
|
61.80
|
|
2025-05-06
|
111
|
3
|
108
|
62.10
|
|
2025-05-05
|
80
|
12
|
68
|
61.70
|
|
2025-05-02
|
55
|
13
|
42
|
63.90
|
|
2025-04-29
|
178
|
3
|
175
|
63.80
|
|
2025-04-28
|
173
|
0
|
173
|
61.60
|
|
2025-04-25
|
252
|
17
|
235
|
60.80
|
|
2025-04-24
|
61
|
10
|
51
|
59.60
|
|
2025-04-23
|
246
|
35
|
211
|
60.40
|
|
2025-04-22
|
338
|
9
|
329
|
56.40
|
|
2025-04-21
|
169
|
69
|
100
|
56.30
|
|
2025-04-18
|
101
|
8
|
93
|
60.20
|
|
2025-04-17
|
152
|
2
|
150
|
59.90
|
|
2025-04-16
|
300
|
13
|
287
|
59.90
|
|
2025-04-15
|
184
|
93
|
91
|
59.80
|
|
2025-04-14
|
300
|
48
|
252
|
56.60
|
|
2025-04-11
|
491
|
62
|
429
|
54.00
|
|
2025-04-08
|
15
|
0
|
15
|
56.10
|
|
2025-04-07
|
21
|
0
|
21
|
62.30
|
|
2025-04-02
|
65
|
4
|
61
|
69.20
|
|
2025-04-01
|
119
|
33
|
86
|
68.00
|
|
2025-03-31
|
152
|
0
|
152
|
66.30
|
|
2025-03-21
|
3
|
22
|
-19
|
83.80
|
|
2025-03-20
|
1
|
55
|
-54
|
84.30
|
|
2025-03-19
|
4
|
112
|
-108
|
84.10
|
|
2025-03-18
|
0
|
67
|
-67
|
89.60
|
|
2025-03-17
|
12
|
82
|
-70
|
89.90
|
|
2025-03-14
|
87
|
3
|
84
|
88.40
|
|
2025-03-12
|
13
|
0
|
13
|
|
|
2025-03-11
|
20
|
1
|
19
|
84.80
|
|
2025-03-10
|
2
|
23
|
-21
|
85.60
|
|
2025-03-06
|
0
|
40
|
-40
|
88.10
|
|
2025-03-05
|
24
|
5
|
19
|
89.70
|
|
2025-03-04
|
90
|
0
|
90
|
88.10
|
|
2025-02-27
|
163
|
30
|
133
|
90.20
|
|
2025-02-26
|
32
|
4
|
28
|
89.90
|
|
2025-02-25
|
81
|
27
|
54
|
89.80
|
|
2025-02-24
|
31
|
3
|
28
|
90.70
|
|
2025-02-18
|
46
|
19
|
27
|
87.40
|
|
2025-02-17
|
1
|
17
|
-16
|
87.20
|
|
2025-02-14
|
0
|
56
|
-56
|
86.20
|
|
2025-02-11
|
9
|
101
|
-92
|
82.70
|
|
2025-02-10
|
84
|
101
|
-17
|
81.60
|
|
2025-02-06
|
0
|
348
|
-348
|
82.00
|
|
2025-02-04
|
0
|
19
|
-19
|
81.20
|
|
2025-01-22
|
6
|
232
|
-226
|
84.80
|
|
2025-01-21
|
0
|
26
|
-26
|
85.30
|
|
2025-01-16
|
0
|
23
|
-23
|
88.40
|
|
2025-01-15
|
0
|
135
|
-135
|
85.50
|
|
2025-01-14
|
0
|
151
|
-151
|
89.40
|
|
2025-01-13
|
1
|
27
|
-26
|
88.80
|
|
2025-01-09
|
0
|
44
|
-44
|
92.00
|
|
2025-01-03
|
41
|
0
|
41
|
90.80
|
|
2025-01-02
|
13
|
0
|
13
|
89.00
|
|
2024-12-26
|
11
|
74
|
-63
|
90.40
|
|
2024-12-24
|
233
|
43
|
190
|
90.90
|
|
2024-12-23
|
0
|
23
|
-23
|
85.70
|
|
2024-12-20
|
112
|
15
|
97
|
84.00
|
|
2024-12-12
|
180
|
3
|
177
|
85.90
|
|
2024-12-11
|
53
|
0
|
53
|
84.10
|
|
2024-12-06
|
8
|
0
|
8
|
85.40
|
|
2024-12-05
|
4
|
18
|
-14
|
85.20
|
|
2024-12-04
|
17
|
5
|
12
|
86.10
|
|
2024-12-02
|
21
|
6
|
15
|
85.10
|
|
2024-11-29
|
118
|
1
|
117
|
85.20
|
|
2024-11-28
|
13
|
2
|
11
|
82.50
|
|
2024-11-26
|
2
|
43
|
-41
|
85.30
|
|
2024-11-25
|
20
|
42
|
-22
|
86.40
|
|
2024-11-22
|
38
|
0
|
38
|
84.80
|
|
2024-11-21
|
18
|
0
|
18
|
83.90
|
|
2024-11-20
|
29
|
2
|
27
|
84.40
|
|
2024-11-19
|
149
|
0
|
149
|
84.90
|
|
2024-11-14
|
0
|
202
|
-202
|
83.10
|
|
2024-11-11
|
0
|
54
|
-54
|
87.90
|
|
2024-11-08
|
2
|
27
|
-25
|
89.10
|
|
2024-11-07
|
44
|
0
|
44
|
91.00
|
|
2024-11-06
|
4
|
14
|
-10
|
88.80
|
|
2024-11-05
|
32
|
0
|
32
|
88.60
|
|
2024-11-04
|
0
|
28
|
-28
|
87.60
|
|
2024-11-01
|
0
|
18
|
-18
|
89.50
|
|
2024-10-30
|
0
|
30
|
-30
|
88.50
|
|
2024-10-23
|
50
|
0
|
50
|
94.70
|
|
2024-10-14
|
0
|
75
|
-75
|
87.50
|
|
2024-10-08
|
22
|
49
|
-27
|
90.10
|
|
2024-10-07
|
4
|
25
|
-21
|
90.80
|
|
2024-10-04
|
24
|
4
|
20
|
90.00
|
|
2024-09-30
|
35
|
2
|
33
|
91.00
|
|
2024-09-27
|
37
|
0
|
37
|
92.50
|
|
2024-09-25
|
23
|
0
|
23
|
93.90
|
|
2024-09-23
|
0
|
68
|
-68
|
92.70
|
|
2024-09-20
|
4498
|
1652
|
2846
|
92.30
|
|
2024-09-19
|
20
|
156
|
-136
|
93.60
|
|
2024-09-18
|
104
|
51
|
53
|
89.40
|
|
2024-09-12
|
128
|
101
|
27
|
90.60
|
|
2024-09-11
|
119
|
24
|
95
|
88.50
|
|
2024-09-10
|
141
|
40
|
101
|
84.90
|
|
2024-09-09
|
1
|
48
|
-47
|
89.40
|
|
2024-09-06
|
104
|
28
|
76
|
89.60
|
|
2024-09-05
|
1
|
128
|
-127
|
90.10
|
|
2024-09-04
|
189
|
7
|
182
|
90.50
|
|
2024-09-03
|
2
|
43
|
-41
|
93.00
|
|
2024-09-02
|
161
|
12
|
149
|
95.20
|
|
2024-08-29
|
206
|
2
|
204
|
96.60
|
|
2024-08-28
|
0
|
33
|
-33
|
97.50
|
|
2024-08-27
|
228
|
3
|
225
|
99.00
|
|
2024-08-26
|
130
|
73
|
57
|
96.50
|
|
2024-08-23
|
84
|
19
|
65
|
99.50
|
|
2024-08-22
|
28
|
183
|
-155
|
97.10
|
|
2024-08-21
|
39
|
158
|
-119
|
99.80
|
|
2024-08-16
|
64
|
31
|
33
|
92.70
|
|
2024-08-15
|
69
|
105
|
-36
|
91.30
|
|
2024-08-14
|
116
|
39
|
77
|
90.80
|
|
2024-08-12
|
83
|
10
|
73
|
92.10
|
|
2024-08-09
|
5
|
66
|
-61
|
92.20
|
|
2024-08-08
|
163
|
16
|
147
|
89.20
|
|
2024-08-07
|
283
|
0
|
283
|
89.90
|
|
2024-08-06
|
21
|
157
|
-136
|
81.80
|
|
2024-08-01
|
179
|
2
|
177
|
106.00
|
|
2024-07-30
|
92
|
44
|
48
|
97.90
|
|
2024-07-16
|
38
|
2
|
36
|
99.20
|
|
2024-07-09
|
0
|
71
|
-71
|
105.50
|
|
2024-07-08
|
157
|
88
|
69
|
107.50
|
|
2024-07-04
|
15
|
233
|
-218
|
110.00
|
|
2024-07-03
|
2
|
186
|
-184
|
|
|
2024-07-02
|
10
|
89
|
-79
|
108.50
|
|
2024-07-01
|
0
|
101
|
-101
|
108.50
|
|
2024-06-26
|
108
|
3
|
105
|
106.50
|
|
2024-06-24
|
3
|
260
|
-257
|
106.50
|
|
2024-06-21
|
7
|
47
|
-40
|
111.50
|
|
2024-06-20
|
0
|
163
|
-163
|
110.50
|
|
2024-06-19
|
0
|
208
|
-208
|
105.50
|
|
2024-06-18
|
50
|
19
|
31
|
109.00
|
|
2024-06-17
|
6
|
83
|
-77
|
110.50
|
|
2024-06-14
|
0
|
77
|
-77
|
111.50
|
|
2024-06-12
|
41
|
110
|
-69
|
114.50
|
|
2024-06-11
|
179
|
12
|
167
|
108.50
|
|
2024-06-07
|
324
|
39
|
285
|
115.50
|
|
2024-05-28
|
736
|
59
|
677
|
123.50
|
|
2024-05-27
|
1032
|
107
|
925
|
124.00
|
|
2024-05-23
|
507
|
117
|
390
|
114.00
|
|
2024-05-21
|
485
|
180
|
305
|
|
|
2024-05-17
|
3
|
51
|
-48
|
92.00
|
|
2024-05-10
|
4
|
82
|
-78
|
87.60
|
|
2024-05-09
|
1
|
194
|
-193
|
85.30
|
|
2024-05-07
|
0
|
547
|
-547
|
87.50
|
|
2024-04-30
|
26
|
124
|
-98
|
91.70
|
|
2024-04-25
|
0
|
97
|
-97
|
90.50
|
|
2024-04-19
|
387
|
217
|
170
|
87.30
|
|
2024-04-18
|
0
|
249
|
-249
|
84.20
|
|
2024-04-15
|
0
|
94
|
-94
|
78.20
|
|
2024-04-12
|
0
|
241
|
-241
|
80.00
|
|
2024-04-11
|
0
|
247
|
-247
|
81.00
|
|
2024-04-08
|
6
|
429
|
-423
|
84.00
|
|
2024-03-28
|
0
|
48
|
-48
|
84.50
|
|
2024-03-21
|
401
|
0
|
401
|
79.00
|
|
2024-03-20
|
150
|
7
|
143
|
78.60
|
|
2024-03-14
|
225
|
19
|
206
|
78.90
|
|
2024-03-11
|
2
|
129
|
-127
|
79.30
|
|
2024-03-08
|
284
|
145
|
139
|
77.80
|
|
2024-02-23
|
97
|
0
|
97
|
73.80
|
|
2024-02-22
|
93
|
0
|
93
|
76.50
|
|
2024-02-20
|
160
|
0
|
160
|
74.70
|
|
2024-02-19
|
209
|
0
|
209
|
74.70
|
|
2024-02-16
|
295
|
0
|
295
|
70.80
|
|
2024-02-15
|
476
|
0
|
476
|
66.20
|
|
2024-02-01
|
57
|
27
|
30
|
61.50
|
|
2024-01-31
|
50
|
139
|
-89
|
60.70
|
|
2024-01-29
|
73
|
21
|
52
|
59.50
|
|
2024-01-26
|
2
|
21
|
-19
|
58.30
|
|
2024-01-25
|
0
|
42
|
-42
|
59.30
|
|
2024-01-23
|
76
|
7
|
69
|
60.80
|
|
2024-01-22
|
7
|
180
|
-173
|
62.40
|
|
2024-01-19
|
217
|
2
|
215
|
60.60
|
|
2024-01-18
|
0
|
26
|
-26
|
57.90
|
|
2024-01-15
|
1
|
62
|
-61
|
60.00
|
|
2024-01-12
|
4
|
30
|
-26
|
58.00
|
|
2024-01-10
|
1
|
29
|
-28
|
58.00
|
|
2024-01-08
|
0
|
17
|
-17
|
58.50
|
|
2024-01-05
|
51
|
0
|
51
|
59.80
|
|
2024-01-02
|
58
|
0
|
58
|
63.70
|
|
2023-12-28
|
0
|
41
|
-41
|
60.80
|
|
2023-12-27
|
1
|
61
|
-60
|
57.10
|
|
2023-12-26
|
0
|
40
|
-40
|
57.10
|
|
2023-12-25
|
1
|
41
|
-40
|
56.60
|
|
2023-12-22
|
1
|
24
|
-23
|
56.90
|
|
2023-12-21
|
0
|
114
|
-114
|
56.80
|
|
2023-12-19
|
2
|
40
|
-38
|
56.60
|
|
2023-12-18
|
3
|
85
|
-82
|
57.00
|
|
2023-12-15
|
1
|
63
|
-62
|
58.20
|
|
2023-12-14
|
2
|
183
|
-181
|
58.60
|
|
2023-12-13
|
40
|
200
|
-160
|
58.90
|
|
2023-12-12
|
5
|
155
|
-150
|
59.60
|
|
2023-12-11
|
122
|
7
|
115
|
61.30
|
|
2023-12-06
|
115
|
158
|
-43
|
64.00
|
|
2023-11-29
|
3
|
127
|
-124
|
61.90
|
|
2023-11-27
|
35
|
76
|
-41
|
61.50
|
|
2023-11-24
|
3
|
105
|
-102
|
63.30
|
|
2023-11-23
|
2
|
97
|
-95
|
62.20
|
|
2023-11-22
|
16
|
1059
|
-1043
|
59.60
|
|
2023-11-21
|
9
|
262
|
-253
|
62.00
|
|
2023-11-20
|
91
|
572
|
-481
|
61.30
|
|
2023-11-17
|
5
|
781
|
-776
|
55.80
|
|
2023-11-16
|
37
|
119
|
-82
|
50.80
|
|
2023-11-15
|
34
|
59
|
-25
|
50.20
|
|
2023-11-13
|
60
|
33
|
27
|
51.00
|
|
2023-11-10
|
228
|
1
|
227
|
50.70
|
|
2023-11-09
|
16
|
78
|
-62
|
49.85
|
|
2023-11-08
|
24
|
43
|
-19
|
53.30
|
|
2023-11-06
|
49
|
11
|
38
|
53.30
|
|
2023-11-03
|
9
|
84
|
-75
|
52.50
|
|
2023-11-02
|
28
|
170
|
-142
|
52.80
|
|
2023-11-01
|
312
|
21
|
291
|
51.10
|
|
2023-10-24
|
27
|
6
|
21
|
55.90
|
|
2023-10-23
|
178
|
1
|
177
|
54.60
|
|
2023-10-20
|
161
|
1
|
160
|
54.60
|
|
2023-10-19
|
270
|
0
|
270
|
55.70
|
|
2023-10-18
|
457
|
4
|
453
|
55.00
|
|
2023-10-17
|
94
|
6
|
88
|
56.70
|
|
2023-10-16
|
97
|
47
|
50
|
58.40
|
|
2023-10-12
|
119
|
10
|
109
|
60.50
|
|
2023-10-06
|
191
|
20
|
171
|
63.90
|
|
2023-10-05
|
126
|
53
|
73
|
63.70
|
|
2023-10-04
|
180
|
68
|
112
|
63.20
|
|
2023-09-27
|
312
|
2
|
310
|
62.00
|
|
2023-09-26
|
101
|
8
|
93
|
61.00
|
|
2023-09-22
|
285
|
0
|
285
|
61.40
|
|
2023-09-21
|
69
|
8
|
61
|
59.50
|
|
2023-09-20
|
81
|
6
|
75
|
60.50
|
|
2023-09-15
|
2
|
77
|
-75
|
63.40
|
|
2023-09-13
|
20
|
203
|
-183
|
62.70
|
|
2023-09-12
|
194
|
0
|
194
|
61.50
|
|
2023-09-08
|
15
|
132
|
-117
|
75.50
|
|
2023-09-07
|
7
|
629
|
-622
|
78.20
|
|
2023-09-06
|
138
|
59
|
79
|
78.90
|
|
2023-09-05
|
5
|
198
|
-193
|
77.50
|
|
2023-09-04
|
3
|
38
|
-35
|
77.00
|
|
2023-09-01
|
2
|
75
|
-73
|
78.90
|
|
2023-08-31
|
1724
|
590
|
1134
|
80.90
|
|
2023-08-30
|
80
|
106
|
-26
|
77.20
|
|
2023-08-29
|
135
|
4
|
131
|
76.70
|
|
2023-08-28
|
163
|
940
|
-777
|
75.40
|
|
2023-08-25
|
103
|
0
|
103
|
80.60
|
|
2023-08-24
|
0
|
397
|
-397
|
80.90
|
|
2023-08-23
|
65
|
0
|
65
|
81.50
|
|
2023-08-17
|
64
|
0
|
64
|
75.70
|
|
2023-08-08
|
23
|
85
|
-62
|
69.90
|
|
2023-08-07
|
116
|
214
|
-98
|
72.40
|
|
2023-08-02
|
146
|
6
|
140
|
69.30
|
|
2023-07-28
|
111
|
39
|
72
|
83.30
|
|
2023-07-27
|
191
|
12
|
179
|
84.10
|
|
2023-07-25
|
10
|
372
|
-362
|
95.80
|
|
2023-07-24
|
332
|
1758
|
-1426
|
103.50
|
|
2023-07-21
|
36
|
180
|
-144
|
96.40
|
|
2023-07-20
|
13
|
119
|
-106
|
89.70
|
|
2023-07-19
|
58
|
16
|
42
|
81.60
|
|
2023-07-18
|
30
|
4
|
26
|
81.00
|
|
2023-07-12
|
63
|
0
|
63
|
76.40
|
|
2023-07-11
|
63
|
0
|
63
|
78.40
|
|
2023-07-07
|
185
|
45
|
140
|
83.00
|
|
2023-07-06
|
201
|
54
|
147
|
87.50
|
|
2023-07-05
|
198
|
5
|
193
|
81.30
|
|
2023-07-04
|
184
|
16
|
168
|
81.80
|
|
2023-06-30
|
152
|
3
|
149
|
68.80
|
|
2023-06-29
|
355
|
3
|
352
|
62.60
|
|
2023-06-28
|
333
|
22
|
311
|
62.10
|
|
2023-06-27
|
18
|
338
|
-320
|
58.80
|
|
2023-06-26
|
86
|
2176
|
-2090
|
65.30
|
|
2023-06-21
|
37
|
556
|
-519
|
63.50
|
|
2023-06-20
|
0
|
96
|
-96
|
57.80
|
|
2023-06-19
|
0
|
122
|
-122
|
52.60
|
|
2023-06-16
|
245
|
874
|
-629
|
47.85
|
|
2023-06-15
|
332
|
168
|
164
|
46.05
|
|
2023-06-14
|
72
|
1079
|
-1007
|
46.00
|
|
2023-06-13
|
80
|
339
|
-259
|
45.30
|
|
2023-06-09
|
200
|
1063
|
-863
|
44.70
|
|
2023-06-08
|
211
|
796
|
-585
|
42.30
|
|
2023-06-07
|
100
|
2677
|
-2577
|
42.20
|
|
2023-06-06
|
2249
|
1378
|
871
|
41.60
|
|
2023-06-05
|
96
|
636
|
-540
|
41.50
|
|
2023-06-02
|
13
|
483
|
-470
|
37.75
|
|
2023-06-01
|
697
|
243
|
454
|
34.35
|
|
2023-05-31
|
297
|
438
|
-141
|
34.50
|
|
2023-05-30
|
616
|
30
|
586
|
34.60
|
|
2023-05-29
|
1117
|
29
|
1088
|
35.10
|
|
2023-05-26
|
1072
|
21
|
1051
|
32.05
|
|
2023-05-25
|
1093
|
13
|
1080
|
32.65
|
|
2023-05-24
|
383
|
12
|
371
|
31.35
|
|
2023-05-23
|
602
|
1
|
601
|
30.95
|
|
2023-05-22
|
179
|
17
|
162
|
30.10
|
|
2023-05-19
|
123
|
53
|
70
|
29.50
|
|
2023-05-17
|
38
|
158
|
-120
|
29.30
|
|
2023-05-16
|
54
|
88
|
-34
|
28.70
|
|
2023-05-15
|
77
|
227
|
-150
|
28.25
|
|
2023-05-12
|
18
|
237
|
-219
|
28.60
|
|
2023-05-11
|
47
|
132
|
-85
|
28.30
|
|
2023-05-10
|
4
|
362
|
-358
|
29.20
|
|
2023-05-09
|
0
|
748
|
-748
|
28.65
|
|
2023-05-08
|
0
|
2523
|
-2523
|
29.35
|
|
2023-05-04
|
163
|
32
|
131
|
31.85
|
|
2023-05-03
|
72
|
0
|
72
|
31.50
|
|
2023-05-02
|
58
|
11
|
47
|
31.75
|
|
2023-04-28
|
239
|
6
|
233
|
31.70
|
|
2023-04-27
|
202
|
36
|
166
|
31.20
|
|
2023-04-26
|
3
|
31
|
-28
|
30.90
|
|
2023-04-25
|
313
|
37
|
276
|
30.90
|
|
2023-04-24
|
221
|
0
|
221
|
31.35
|
|
2023-04-21
|
81
|
12
|
69
|
31.35
|
|
2023-04-20
|
192
|
7
|
185
|
31.10
|
|
2023-04-19
|
456
|
68
|
388
|
32.05
|
|
2023-04-18
|
357
|
0
|
357
|
31.50
|
|
2023-04-14
|
343
|
115
|
228
|
31.20
|
|
2023-04-12
|
18
|
122
|
-104
|
30.40
|
|
2023-04-07
|
76
|
243
|
-167
|
29.90
|
|
2023-04-06
|
2
|
174
|
-172
|
29.30
|
|
2023-03-29
|
0
|
101
|
-101
|
28.65
|
|
2023-03-24
|
52
|
0
|
52
|
29.15
|
|
2023-03-22
|
137
|
18
|
119
|
29.35
|
|
2023-03-21
|
187
|
0
|
187
|
29.50
|
|
2023-03-20
|
107
|
0
|
107
|
29.45
|
|
2023-03-17
|
97
|
27
|
70
|
29.10
|
|
2023-03-16
|
249
|
45
|
204
|
28.30
|
|
2023-03-15
|
1041
|
6
|
1035
|
29.35
|
|
2023-03-14
|
220
|
0
|
220
|
28.05
|
|
2023-03-09
|
25
|
135
|
-110
|
28.60
|
|
2023-03-08
|
152
|
31
|
121
|
28.70
|
|
2023-03-03
|
0
|
59
|
-59
|
27.55
|
|
2023-03-01
|
447
|
2
|
445
|
27.65
|
|
2023-02-24
|
8
|
42
|
-34
|
27.80
|
|
2023-02-22
|
145
|
0
|
145
|
27.75
|
|
2023-02-17
|
21
|
0
|
21
|
27.10
|
|
2023-02-16
|
27
|
0
|
27
|
26.90
|
|
2023-02-15
|
0
|
52
|
-52
|
26.55
|
|
2023-02-13
|
1
|
21
|
-20
|
26.35
|
|
2023-02-09
|
31
|
1
|
30
|
27.15
|
|
2023-02-07
|
44
|
2
|
42
|
26.50
|
|
2023-02-06
|
38
|
1
|
37
|
26.45
|
|
2023-01-31
|
121
|
0
|
121
|
26.60
|
|
2023-01-16
|
0
|
8
|
-8
|
25.15
|
|
2023-01-13
|
0
|
85
|
-85
|
25.15
|
|
2023-01-12
|
5
|
21
|
-16
|
25.50
|
|
2023-01-11
|
47
|
0
|
47
|
25.65
|
|
2023-01-09
|
53
|
7
|
46
|
25.85
|
|
2023-01-05
|
0
|
27
|
-27
|
25.50
|
|
2022-12-29
|
0
|
42
|
-42
|
25.65
|
|
2022-12-28
|
0
|
64
|
-64
|
25.50
|
|
2022-12-27
|
46
|
1
|
45
|
26.05
|
|
2022-12-23
|
0
|
15
|
-15
|
25.45
|
|
2022-12-22
|
0
|
60
|
-60
|
25.25
|
|
2022-12-21
|
0
|
148
|
-148
|
25.05
|
|
2022-12-20
|
0
|
119
|
-119
|
24.95
|
|
2022-12-19
|
0
|
58
|
-58
|
25.95
|
|
2022-12-16
|
0
|
168
|
-168
|
26.30
|
|
2022-12-15
|
3
|
33
|
-30
|
26.80
|
|
2022-12-14
|
5
|
67
|
-62
|
26.90
|
|
2022-12-12
|
0
|
110
|
-110
|
26.30
|
|
2022-12-09
|
7
|
184
|
-177
|
26.70
|
|
2022-12-07
|
0
|
324
|
-324
|
26.00
|
|
2022-12-06
|
1
|
321
|
-320
|
26.95
|
|
2022-12-05
|
135
|
200
|
-65
|
27.35
|
|
2022-12-02
|
161
|
103
|
58
|
26.65
|
|
2022-12-01
|
52
|
0
|
52
|
26.15
|
|
2022-11-30
|
225
|
0
|
225
|
25.95
|
|
2022-11-25
|
0
|
53
|
-53
|
25.30
|
|
2022-11-24
|
0
|
77
|
-77
|
25.35
|
|
2022-11-22
|
0
|
83
|
-83
|
25.00
|
|
2022-11-21
|
0
|
32
|
-32
|
25.35
|
|
2022-11-16
|
0
|
88
|
-88
|
25.05
|
|
2022-11-15
|
9
|
63
|
-54
|
25.50
|
|
2022-11-11
|
0
|
125
|
-125
|
25.00
|
|
2022-11-10
|
16
|
56
|
-40
|
25.25
|
|
2022-11-08
|
1
|
52
|
-51
|
24.85
|
|
2022-11-07
|
0
|
231
|
-231
|
24.90
|
|
2022-11-04
|
0
|
130
|
-130
|
25.40
|
|
2022-11-01
|
0
|
124
|
-124
|
24.75
|
|
2022-10-31
|
0
|
14
|
-14
|
24.15
|
|
2022-10-28
|
0
|
359
|
-359
|
23.55
|
|
2022-10-27
|
0
|
64
|
-64
|
24.30
|
|
2022-10-26
|
0
|
150
|
-150
|
23.25
|
|
2022-10-25
|
10
|
217
|
-207
|
23.65
|
|
2022-10-21
|
0
|
42
|
-42
|
24.05
|
|
2022-10-20
|
0
|
25
|
-25
|
24.55
|
|
2022-10-19
|
0
|
175
|
-175
|
25.10
|
|
2022-10-17
|
0
|
32
|
-32
|
24.90
|
|
2022-10-12
|
0
|
40
|
-40
|
25.65
|
|
2022-10-11
|
0
|
243
|
-243
|
25.95
|
|
2022-10-07
|
0
|
62
|
-62
|
27.90
|
|
2022-10-06
|
0
|
176
|
-176
|
28.25
|
|
2022-10-05
|
0
|
486
|
-486
|
28.40
|
|
2022-10-04
|
0
|
174
|
-174
|
28.80
|
|
2022-10-03
|
7
|
201
|
-194
|
27.00
|
|
2022-09-30
|
1
|
314
|
-313
|
27.50
|
|
2022-09-29
|
24
|
283
|
-259
|
27.55
|
|
2022-09-28
|
9
|
251
|
-242
|
27.10
|
|
2022-09-27
|
0
|
384
|
-384
|
29.00
|
|
2022-09-26
|
17
|
298
|
-281
|
29.25
|
|
2022-09-23
|
0
|
68
|
-68
|
30.50
|
|
2022-09-21
|
1
|
246
|
-245
|
31.30
|
|
2022-09-08
|
36
|
3
|
33
|
32.75
|
|
2022-09-07
|
41
|
0
|
41
|
32.00
|
|
2022-09-05
|
69
|
4
|
65
|
32.55
|
|
2022-08-31
|
387
|
0
|
387
|
33.40
|
|
2022-08-25
|
0
|
304
|
-304
|
32.05
|
|
2022-08-24
|
106
|
0
|
106
|
31.55
|
|
2022-08-19
|
255
|
0
|
255
|
31.95
|
|
2022-08-17
|
0
|
30
|
-30
|
29.65
|
|
2022-08-16
|
9
|
340
|
-331
|
29.70
|
|
2022-08-12
|
0
|
117
|
-117
|
30.05
|
|
2022-08-10
|
2
|
78
|
-76
|
29.55
|
|
2022-08-09
|
3
|
192
|
-189
|
29.75
|
|
2022-08-05
|
0
|
16
|
-16
|
28.75
|
|
2022-07-27
|
35
|
0
|
35
|
29.95
|
|
2022-07-19
|
41
|
0
|
41
|
29.80
|
|
2022-07-18
|
149
|
0
|
149
|
29.40
|
|
2022-07-14
|
4
|
346
|
-342
|
27.70
|
|
2022-07-13
|
0
|
470
|
-470
|
26.95
|
|
2022-07-12
|
0
|
285
|
-285
|
25.75
|
|
2022-07-11
|
3
|
142
|
-139
|
28.10
|
|
2022-07-07
|
0
|
94
|
-94
|
25.95
|
|
2022-07-06
|
0
|
91
|
-91
|
26.05
|
|
2022-07-05
|
99
|
606
|
-507
|
26.30
|
|
2022-07-04
|
198
|
18
|
180
|
29.10
|
|
2022-07-01
|
795
|
0
|
795
|
28.55
|
|
2022-06-30
|
715
|
0
|
715
|
30.35
|
|
2022-06-29
|
401
|
5
|
396
|
30.95
|
|
2022-06-28
|
966
|
12
|
954
|
30.65
|
|
2022-06-27
|
470
|
19
|
451
|
30.05
|
|
2022-06-24
|
59
|
15
|
44
|
28.00
|
|
2022-06-23
|
100
|
4
|
96
|
27.85
|
|
2022-06-22
|
119
|
0
|
119
|
27.40
|
|
2022-06-21
|
157
|
45
|
112
|
27.80
|
|
2022-06-20
|
242
|
15
|
227
|
27.65
|
|
2022-06-17
|
579
|
0
|
579
|
28.15
|
|
2022-06-15
|
467
|
0
|
467
|
28.05
|
|
2022-06-14
|
729
|
0
|
729
|
28.15
|
|
2022-06-13
|
609
|
0
|
609
|
28.00
|
|
2022-06-10
|
688
|
0
|
688
|
28.00
|
|
2022-06-09
|
1223
|
0
|
1223
|
27.75
|
|
2022-06-07
|
523
|
0
|
523
|
26.75
|
|
2022-06-06
|
397
|
0
|
397
|
26.60
|
|
2022-06-02
|
260
|
0
|
260
|
26.65
|
|
2022-05-30
|
90
|
0
|
90
|
26.50
|
|
2022-05-27
|
79
|
10
|
69
|
25.80
|
|
2022-05-26
|
470
|
0
|
470
|
25.90
|
|
2022-05-25
|
144
|
61
|
83
|
25.40
|
|
2022-05-24
|
92
|
0
|
92
|
25.00
|
|
2022-05-23
|
105
|
7
|
98
|
25.00
|
|
2022-05-20
|
41
|
2
|
39
|
24.60
|
|
2022-05-19
|
25
|
0
|
25
|
24.40
|
|
2022-05-18
|
40
|
0
|
40
|
24.25
|
|
2022-05-17
|
30
|
0
|
30
|
23.90
|
|
2022-05-09
|
1
|
14
|
-13
|
22.70
|
|
2022-05-06
|
0
|
7
|
-7
|
23.50
|
|
2022-05-04
|
28
|
0
|
28
|
23.50
|
|
2022-04-29
|
2
|
7
|
-5
|
23.35
|
|
2022-04-28
|
16
|
0
|
16
|
23.30
|
|
2022-04-25
|
0
|
13
|
-13
|
23.85
|
|
2022-04-22
|
75
|
0
|
75
|
24.25
|
|
2022-04-21
|
14
|
0
|
14
|
24.50
|
|
2022-04-19
|
15
|
0
|
15
|
24.20
|
|
2022-04-13
|
0
|
66
|
-66
|
24.65
|
|
2022-04-12
|
7
|
27
|
-20
|
24.05
|
|
2022-04-11
|
13
|
65
|
-52
|
24.35
|
|
2022-04-08
|
0
|
12
|
-12
|
25.20
|
|
2022-04-06
|
0
|
128
|
-128
|
25.80
|
|
2022-04-01
|
9
|
16
|
-7
|
25.90
|
|
2022-03-28
|
3
|
14
|
-11
|
26.15
|
|
2022-03-25
|
7
|
59
|
-52
|
26.25
|
|
2022-03-24
|
108
|
0
|
108
|
26.65
|
|
2022-03-23
|
51
|
0
|
51
|
26.25
|
|
2022-03-22
|
16
|
0
|
16
|
26.40
|
|
2022-03-21
|
40
|
2
|
38
|
26.20
|
|
2022-03-18
|
66
|
0
|
66
|
26.30
|
|
2022-03-15
|
31
|
0
|
31
|
25.00
|
|
2022-03-14
|
15
|
2
|
13
|
25.80
|
|
2022-03-07
|
0
|
39
|
-39
|
24.80
|
|
2022-02-25
|
44
|
0
|
44
|
25.60
|
|
2022-02-24
|
0
|
62
|
-62
|
25.90
|
|
2022-02-23
|
75
|
0
|
75
|
26.85
|
|
2022-02-21
|
0
|
91
|
-91
|
26.55
|
|
2022-02-18
|
77
|
9
|
68
|
27.20
|
|
2022-02-17
|
28
|
169
|
-141
|
26.70
|
|
2022-02-15
|
14
|
0
|
14
|
26.05
|
|
2022-02-14
|
0
|
124
|
-124
|
26.10
|
|
2022-02-11
|
0
|
36
|
-36
|
26.70
|
|
2022-02-09
|
79
|
0
|
79
|
26.80
|
|
2021-12-30
|
57
|
0
|
57
|
28.40
|
|
2021-12-27
|
66
|
0
|
66
|
27.00
|
|
2021-12-23
|
136
|
0
|
136
|
26.45
|
|
2021-12-20
|
0
|
17
|
-17
|
26.10
|
|
2021-12-17
|
0
|
30
|
-30
|
26.20
|
|
2021-12-15
|
11
|
37
|
-26
|
26.90
|
|
2021-12-02
|
0
|
29
|
-29
|
26.00
|
|
2021-11-29
|
0
|
27
|
-27
|
26.25
|
|
2021-10-21
|
27
|
0
|
27
|
26.40
|
|
2021-10-05
|
160
|
10
|
150
|
26.60
|
|
2021-09-29
|
0
|
728
|
-728
|
28.30
|
|
2021-09-16
|
0
|
80
|
-80
|
25.50
|
|
2021-09-15
|
158
|
26
|
132
|
26.50
|
|
2021-09-14
|
73
|
6
|
67
|
25.15
|
|
2021-08-31
|
63
|
15
|
48
|
27.15
|
|
2021-08-27
|
220
|
0
|
220
|
25.35
|
|
2021-08-26
|
134
|
0
|
134
|
24.20
|
|
2021-08-24
|
0
|
35
|
-35
|
22.75
|
|
2021-08-19
|
0
|
15
|
-15
|
22.30
|
|
2021-08-16
|
0
|
23
|
-23
|
23.90
|
|
2021-08-05
|
302
|
10
|
292
|
27.30
|
|
2021-07-30
|
137
|
30
|
107
|
26.90
|
|
2021-07-29
|
0
|
67
|
-67
|
25.10
|
|
2021-07-28
|
3
|
221
|
-218
|
23.70
|
|
2021-07-27
|
0
|
238
|
-238
|
24.30
|
|
2021-07-26
|
0
|
280
|
-280
|
24.70
|
|
2021-07-21
|
0
|
59
|
-59
|
23.35
|
|
2021-07-20
|
0
|
41
|
-41
|
24.15
|
|
2021-07-19
|
2
|
75
|
-73
|
24.85
|
|
2021-07-16
|
0
|
338
|
-338
|
23.80
|
|
2021-07-14
|
3
|
100
|
-97
|
22.30
|
|
2021-07-07
|
8
|
21
|
-13
|
22.45
|
|
2021-07-02
|
25
|
11
|
14
|
22.65
|
|
2021-07-01
|
72
|
54
|
18
|
22.55
|
|
2021-06-29
|
74
|
21
|
53
|
22.65
|
|
2021-06-28
|
71
|
0
|
71
|
22.85
|
|
2021-06-25
|
122
|
0
|
122
|
22.65
|
|
2021-06-24
|
43
|
0
|
43
|
22.75
|
|
2021-06-21
|
30
|
0
|
30
|
22.90
|
|
2021-06-17
|
5
|
21
|
-16
|
22.60
|
|
2021-06-16
|
15
|
0
|
15
|
22.85
|
|
2021-06-15
|
6
|
19
|
-13
|
22.65
|
|
2021-06-11
|
12
|
0
|
12
|
22.70
|
|
2021-06-10
|
13
|
0
|
13
|
22.50
|
|
2021-06-09
|
12
|
0
|
12
|
22.55
|
|
2021-06-02
|
25
|
0
|
25
|
23.05
|
|
2021-05-28
|
11
|
0
|
11
|
22.90
|
|
2021-05-26
|
11
|
0
|
11
|
23.00
|
|
2021-05-25
|
10
|
0
|
10
|
22.50
|
|
2021-05-21
|
4
|
25
|
-21
|
22.30
|
|
2021-05-20
|
0
|
33
|
-33
|
22.05
|
|
2021-05-19
|
30
|
0
|
30
|
22.55
|
|
2021-05-18
|
152
|
0
|
152
|
20.95
|
|
2021-05-17
|
85
|
1
|
84
|
19.05
|
|
2021-05-14
|
35
|
0
|
35
|
21.10
|
|
2021-05-13
|
103
|
0
|
103
|
21.60
|
|
2021-05-12
|
90
|
0
|
90
|
21.65
|
|
2021-05-07
|
44
|
0
|
44
|
25.30
|
|
2021-05-06
|
63
|
2
|
61
|
24.65
|
|
2021-05-04
|
0
|
31
|
-31
|
24.55
|
|
2021-04-27
|
23
|
0
|
23
|
27.30
|
|
2021-04-22
|
7
|
46
|
-39
|
26.50
|
|
2021-04-20
|
2
|
21
|
-19
|
27.40
|
|
2021-04-13
|
138
|
1
|
137
|
28.15
|
|
2021-03-05
|
3
|
183
|
-180
|
27.60
|
|
2021-03-04
|
36
|
164
|
-128
|
26.75
|
|
2021-03-03
|
20
|
139
|
-119
|
25.90
|
|
2021-03-02
|
191
|
60
|
131
|
25.95
|
|
2021-02-25
|
33
|
3
|
30
|
25.70
|
|
2021-02-23
|
116
|
8
|
108
|
25.15
|
|
2021-02-19
|
0
|
21
|
-21
|
25.70
|
|
2021-02-18
|
56
|
20
|
36
|
25.50
|
|
2021-02-17
|
81
|
2
|
79
|
24.25
|
|
2021-02-02
|
104
|
27
|
77
|
23.60
|
|
2021-02-01
|
20
|
214
|
-194
|
22.50
|
|
2021-01-29
|
63
|
117
|
-54
|
23.50
|
|
2021-01-28
|
24
|
397
|
-373
|
23.55
|
|
2021-01-27
|
87
|
0
|
87
|
23.60
|
|
2021-01-26
|
91
|
49
|
42
|
22.80
|
|
2021-01-25
|
113
|
0
|
113
|
23.55
|
|
2021-01-21
|
200
|
5
|
195
|
24.00
|
|
2021-01-20
|
10
|
198
|
-188
|
23.50
|
|
2021-01-19
|
13
|
393
|
-380
|
24.45
|
|
2021-01-18
|
376
|
19
|
357
|
25.65
|
|
2021-01-15
|
77
|
28
|
49
|
24.50
|
|
2021-01-14
|
74
|
18
|
56
|
26.10
|
|
2021-01-07
|
165
|
5
|
160
|
29.40
|
|
2021-01-06
|
0
|
44
|
-44
|
29.15
|
|
2021-01-05
|
58
|
0
|
58
|
30.55
|
|
2020-12-31
|
21
|
2
|
19
|
30.15
|
|
2020-12-28
|
53
|
1
|
52
|
30.15
|
|
2020-12-23
|
80
|
2
|
78
|
29.30
|
|
2020-12-22
|
76
|
5
|
71
|
28.25
|
|
2020-12-21
|
228
|
0
|
228
|
29.30
|
|
2020-12-18
|
42
|
3
|
39
|
29.40
|
|
2020-12-16
|
232
|
23
|
209
|
30.15
|
|
2020-12-15
|
193
|
48
|
145
|
29.15
|
|
2020-12-14
|
143
|
5
|
138
|
29.20
|
|
2020-12-10
|
0
|
49
|
-49
|
29.70
|
|
2020-12-09
|
182
|
271
|
-89
|
30.75
|
|
2020-12-07
|
40
|
9
|
31
|
28.90
|
|
2020-11-27
|
107
|
0
|
107
|
29.15
|
|
2020-11-26
|
55
|
4
|
51
|
29.45
|
|
2020-11-23
|
78
|
13
|
65
|
30.80
|
|
2020-11-19
|
181
|
10
|
171
|
31.00
|
|
2020-11-17
|
3
|
59
|
-56
|
36.15
|
|
2020-11-12
|
5
|
43
|
-38
|
36.15
|
|
2020-11-04
|
0
|
41
|
-41
|
36.80
|
|
2020-11-03
|
67
|
6
|
61
|
37.20
|
|
2020-11-02
|
93
|
11
|
82
|
36.10
|
|
2020-10-28
|
2
|
169
|
-167
|
37.05
|
|
2020-10-27
|
0
|
116
|
-116
|
36.85
|
|
2020-10-26
|
0
|
641
|
-641
|
36.30
|
|
2020-10-23
|
329
|
18
|
311
|
36.00
|
|
2020-10-21
|
218
|
1
|
217
|
33.00
|
|
2020-10-19
|
0
|
64
|
-64
|
32.65
|
|
2020-10-13
|
1
|
272
|
-271
|
31.75
|
|
2020-10-07
|
0
|
63
|
-63
|
30.00
|
|
2020-10-05
|
111
|
4
|
107
|
29.60
|
|
2020-09-28
|
0
|
101
|
-101
|
28.15
|
|
2020-09-18
|
0
|
129
|
-129
|
28.20
|
|
2020-09-17
|
0
|
83
|
-83
|
28.10
|
|
2020-09-16
|
0
|
209
|
-209
|
26.80
|
|
2020-09-15
|
0
|
107
|
-107
|
26.50
|
|
2020-09-14
|
153
|
0
|
153
|
26.15
|
|
2020-09-10
|
21
|
95
|
-74
|
26.90
|
|
2020-09-09
|
50
|
5
|
45
|
27.50
|
|
2020-09-08
|
69
|
218
|
-149
|
27.10
|
|
2020-09-07
|
0
|
123
|
-123
|
28.70
|
|
2020-09-03
|
202
|
21
|
181
|
29.00
|
|
2020-08-26
|
221
|
651
|
-430
|
25.75
|
|
2020-08-24
|
174
|
0
|
174
|
23.70
|
|
2020-08-21
|
234
|
42
|
192
|
23.50
|
|
2020-08-20
|
230
|
1
|
229
|
23.40
|
|
2020-08-18
|
50
|
376
|
-326
|
25.80
|
|
2020-08-17
|
17
|
405
|
-388
|
25.10
|
|
2020-08-12
|
110
|
250
|
-140
|
24.00
|
|
2020-08-11
|
352
|
147
|
205
|
21.90
|
|
2020-08-07
|
139
|
0
|
139
|
20.80
|
|
2020-08-06
|
298
|
0
|
298
|
19.35
|
|
2020-07-17
|
0
|
346
|
-346
|
15.50
|
|
2020-07-16
|
0
|
213
|
-213
|
16.10
|
|
2020-07-07
|
134
|
48
|
86
|
18.95
|
|
2020-07-02
|
217
|
0
|
217
|
18.35
|
|
2020-06-30
|
88
|
5
|
83
|
18.05
|
|
2020-06-29
|
43
|
0
|
43
|
17.80
|
|
2020-06-17
|
29
|
0
|
29
|
17.10
|
|
2020-06-15
|
0
|
42
|
-42
|
16.95
|
|
2020-06-12
|
10
|
98
|
-88
|
16.70
|
|
2020-06-11
|
40
|
116
|
-76
|
16.85
|
|
2020-06-10
|
6
|
41
|
-35
|
17.35
|
|
2020-06-09
|
14
|
160
|
-146
|
17.55
|
|
2020-06-08
|
0
|
96
|
-96
|
17.85
|
|
2020-06-05
|
258
|
0
|
258
|
17.55
|
|
2020-06-04
|
117
|
21
|
96
|
17.35
|
|
2020-05-27
|
0
|
48
|
-48
|
17.15
|
|
2020-05-26
|
108
|
33
|
75
|
17.20
|
|
2020-05-25
|
221
|
1
|
220
|
17.10
|
|
2020-05-22
|
63
|
2
|
61
|
16.80
|
|
2020-05-21
|
118
|
4
|
114
|
16.85
|
|
2020-05-20
|
63
|
4
|
59
|
16.80
|
|
2020-05-18
|
78
|
4
|
74
|
16.85
|
|
2020-05-12
|
44
|
0
|
44
|
16.75
|
|
2020-04-22
|
0
|
287
|
-287
|
14.40
|
|
2020-02-14
|
200
|
0
|
200
|
16.75
|
|
2020-02-03
|
5
|
45
|
-40
|
15.80
|
|
2020-01-15
|
36
|
0
|
36
|
16.60
|
|
2020-01-06
|
0
|
96
|
-96
|
15.55
|
|
2019-12-20
|
13
|
0
|
13
|
15.05
|
|
2019-12-18
|
18
|
0
|
18
|
14.85
|
|
2019-12-16
|
0
|
23
|
-23
|
14.75
|
|
2019-12-13
|
0
|
50
|
-50
|
14.75
|
|
2019-12-12
|
0
|
33
|
-33
|
14.80
|
|
2019-12-04
|
0
|
111
|
-111
|
14.65
|
|
2019-12-03
|
0
|
103
|
-103
|
14.75
|
|
2019-12-02
|
0
|
129
|
-129
|
14.70
|
|
2019-11-21
|
0
|
28
|
-28
|
14.85
|
|
2019-11-20
|
0
|
23
|
-23
|
14.75
|
|
2019-11-19
|
0
|
23
|
-23
|
15.00
|
|
2019-10-22
|
60
|
0
|
60
|
15.65
|
|
2019-10-21
|
39
|
0
|
39
|
15.75
|
|
2019-10-18
|
37
|
0
|
37
|
15.65
|
|
2019-10-07
|
0
|
39
|
-39
|
14.90
|
|
2019-10-04
|
0
|
15
|
-15
|
14.50
|
|
2019-10-03
|
0
|
18
|
-18
|
14.50
|
|
2019-10-01
|
0
|
13
|
-13
|
14.75
|
|
2019-09-23
|
0
|
14
|
-14
|
15.40
|
|
2019-09-20
|
0
|
28
|
-28
|
15.55
|
|
2019-09-19
|
16
|
0
|
16
|
15.35
|
|
2019-09-05
|
64
|
0
|
64
|
15.75
|
|
2019-09-04
|
65
|
12
|
53
|
15.90
|
|
2019-09-03
|
61
|
0
|
61
|
15.70
|
|
2019-09-02
|
62
|
0
|
62
|
15.90
|
|
2019-08-30
|
57
|
0
|
57
|
15.70
|
|
2019-08-29
|
57
|
0
|
57
|
15.25
|
| 合計 | 82258 | 76419 | 5839 | |
