| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
345
|
252
|
93
|
75.60
|
|
2026-06-03
|
200
|
564
|
-364
|
74.60
|
|
2026-06-02
|
748
|
484
|
264
|
81.40
|
|
2026-05-29
|
36
|
539
|
-503
|
67.30
|
|
2026-05-28
|
556
|
65
|
491
|
61.20
|
|
2026-05-26
|
208
|
455
|
-247
|
57.20
|
|
2026-05-25
|
19
|
308
|
-289
|
52.00
|
|
2026-05-22
|
155
|
358
|
-203
|
52.50
|
|
2026-05-21
|
674
|
960
|
-286
|
53.00
|
|
2026-05-20
|
991
|
45
|
946
|
52.10
|
|
2026-05-19
|
159
|
477
|
-318
|
47.45
|
|
2026-05-18
|
567
|
23
|
544
|
49.20
|
|
2026-05-15
|
569
|
301
|
268
|
46.45
|
|
2026-05-14
|
83
|
164
|
-81
|
47.40
|
|
2026-05-13
|
164
|
144
|
20
|
47.50
|
|
2026-05-11
|
21
|
72
|
-51
|
47.50
|
|
2026-05-08
|
32
|
206
|
-174
|
48.05
|
|
2026-05-07
|
398
|
216
|
182
|
48.00
|
|
2026-05-06
|
52
|
336
|
-284
|
46.60
|
|
2026-05-05
|
293
|
48
|
245
|
47.50
|
|
2026-04-30
|
144
|
68
|
76
|
44.10
|
|
2026-04-29
|
0
|
56
|
-56
|
46.00
|
|
2026-04-28
|
95
|
230
|
-135
|
47.85
|
|
2026-04-27
|
75
|
24
|
51
|
45.50
|
|
2026-04-24
|
38
|
167
|
-129
|
44.65
|
|
2026-04-23
|
76
|
193
|
-117
|
45.60
|
|
2026-04-21
|
221
|
150
|
71
|
50.10
|
|
2026-04-20
|
296
|
80
|
216
|
48.00
|
|
2026-04-17
|
97
|
378
|
-281
|
50.30
|
|
2026-04-16
|
624
|
44
|
580
|
51.30
|
|
2026-04-14
|
187
|
60
|
127
|
48.15
|
|
2026-04-13
|
70
|
374
|
-304
|
44.00
|
|
2026-04-10
|
305
|
21
|
284
|
42.75
|
|
2026-04-01
|
38
|
1030
|
-992
|
43.50
|
|
2026-03-31
|
257
|
148
|
109
|
43.95
|
|
2026-03-30
|
152
|
122
|
30
|
41.20
|
|
2026-03-27
|
222
|
83
|
139
|
41.80
|
|
2026-03-19
|
469
|
6
|
463
|
44.40
|
|
2026-03-18
|
305
|
149
|
156
|
40.40
|
|
2026-03-12
|
30
|
9
|
21
|
35.30
|
|
2026-03-11
|
14
|
28
|
-14
|
36.05
|
|
2026-03-10
|
16
|
42
|
-26
|
34.80
|
|
2026-03-06
|
15
|
55
|
-40
|
36.95
|
|
2026-03-05
|
55
|
16
|
39
|
37.15
|
|
2026-03-04
|
105
|
75
|
30
|
35.40
|
|
2026-03-03
|
34
|
107
|
-73
|
38.55
|
|
2026-03-02
|
197
|
147
|
50
|
39.35
|
|
2026-02-26
|
26
|
170
|
-144
|
39.95
|
|
2026-02-25
|
1
|
338
|
-337
|
38.30
|
|
2026-02-24
|
714
|
5
|
709
|
38.70
|
|
2026-02-23
|
60
|
14
|
46
|
35.20
|
|
2026-02-11
|
73
|
14
|
59
|
32.00
|
|
2026-02-06
|
114
|
15
|
99
|
35.25
|
|
2026-01-30
|
4
|
51
|
-47
|
36.50
|
|
2026-01-29
|
14
|
54
|
-40
|
35.55
|
|
2025-12-22
|
1
|
101
|
-100
|
33.90
|
|
2025-12-04
|
2
|
170
|
-168
|
28.85
|
|
2025-12-03
|
3
|
80
|
-77
|
29.80
|
|
2025-11-28
|
0
|
37
|
-37
|
27.05
|
|
2025-11-26
|
21
|
97
|
-76
|
26.15
|
|
2025-11-25
|
0
|
21
|
-21
|
26.10
|
|
2025-11-21
|
37
|
2
|
35
|
26.85
|
|
2025-11-18
|
50
|
0
|
50
|
28.60
|
|
2025-11-14
|
79
|
7
|
72
|
29.20
|
|
2025-11-13
|
156
|
0
|
156
|
30.60
|
|
2025-10-14
|
10
|
0
|
10
|
22.00
|
|
2025-07-25
|
78
|
0
|
78
|
20.95
|
|
2025-07-11
|
0
|
3
|
-3
|
19.30
|
|
2025-07-09
|
0
|
3
|
-3
|
19.10
|
|
2025-07-07
|
0
|
7
|
-7
|
19.15
|
|
2025-06-09
|
2
|
0
|
2
|
19.45
|
|
2025-06-04
|
3
|
0
|
3
|
19.45
|
|
2025-06-03
|
2
|
0
|
2
|
18.65
|
|
2025-05-28
|
0
|
4
|
-4
|
19.25
|
|
2025-05-27
|
8
|
0
|
8
|
19.20
|
|
2025-05-26
|
2
|
0
|
2
|
19.35
|
|
2025-05-23
|
3
|
0
|
3
|
19.40
|
|
2025-05-22
|
2
|
0
|
2
|
19.50
|
|
2025-05-21
|
2
|
0
|
2
|
19.80
|
|
2025-05-19
|
3
|
0
|
3
|
19.40
|
|
2025-05-08
|
6
|
0
|
6
|
18.20
|
|
2025-05-06
|
2
|
0
|
2
|
17.45
|
|
2025-05-02
|
3
|
0
|
3
|
17.75
|
|
2025-04-24
|
3
|
0
|
3
|
16.50
|
|
2025-04-23
|
12
|
0
|
12
|
16.65
|
|
2025-04-22
|
17
|
0
|
17
|
16.00
|
|
2025-04-21
|
28
|
0
|
28
|
16.20
|
|
2025-04-18
|
2
|
0
|
2
|
16.90
|
|
2025-04-01
|
4
|
0
|
4
|
21.25
|
|
2025-03-27
|
11
|
0
|
11
|
22.75
|
|
2025-03-20
|
3
|
0
|
3
|
24.85
|
|
2025-03-05
|
3
|
0
|
3
|
25.50
|
|
2025-03-04
|
2
|
0
|
2
|
25.35
|
|
2025-02-27
|
0
|
3
|
-3
|
25.50
|
|
2025-02-25
|
0
|
7
|
-7
|
25.80
|
|
2025-02-24
|
0
|
5
|
-5
|
26.25
|
|
2025-02-19
|
9
|
2
|
7
|
26.40
|
|
2025-01-22
|
5
|
0
|
5
|
25.75
|
|
2025-01-16
|
8
|
0
|
8
|
25.15
|
|
2025-01-14
|
0
|
15
|
-15
|
25.60
|
|
2025-01-13
|
0
|
43
|
-43
|
25.50
|
|
2025-01-09
|
20
|
8
|
12
|
26.60
|
|
2025-01-08
|
0
|
4
|
-4
|
27.05
|
|
2025-01-07
|
17
|
0
|
17
|
27.00
|
|
2025-01-06
|
0
|
22
|
-22
|
27.70
|
|
2025-01-02
|
23
|
3
|
20
|
27.35
|
|
2024-12-11
|
0
|
91
|
-91
|
28.55
|
|
2024-11-22
|
103
|
0
|
103
|
28.30
|
|
2024-11-21
|
9
|
0
|
9
|
27.20
|
|
2024-11-20
|
8
|
0
|
8
|
26.70
|
|
2024-11-15
|
13
|
0
|
13
|
27.00
|
|
2024-11-11
|
8
|
0
|
8
|
28.40
|
|
2024-11-08
|
3
|
17
|
-14
|
27.35
|
|
2024-11-07
|
22
|
0
|
22
|
28.40
|
|
2024-11-05
|
6
|
0
|
6
|
28.15
|
|
2024-10-16
|
9
|
1
|
8
|
27.00
|
|
2024-10-14
|
0
|
16
|
-16
|
26.80
|
|
2024-10-11
|
3
|
12
|
-9
|
26.65
|
|
2024-10-09
|
15
|
6
|
9
|
27.10
|
|
2024-10-07
|
0
|
6
|
-6
|
27.00
|
|
2024-10-04
|
1
|
22
|
-21
|
26.75
|
|
2024-10-01
|
0
|
21
|
-21
|
27.05
|
|
2024-09-30
|
0
|
38
|
-38
|
27.20
|
|
2024-09-25
|
16
|
3
|
13
|
26.45
|
|
2024-09-24
|
24
|
1
|
23
|
26.00
|
|
2024-09-23
|
41
|
1
|
40
|
26.40
|
|
2024-09-20
|
32
|
61
|
-29
|
26.05
|
|
2024-09-19
|
14
|
0
|
14
|
26.25
|
|
2024-09-13
|
25
|
0
|
25
|
26.55
|
|
2024-09-12
|
3
|
20
|
-17
|
26.30
|
|
2024-09-11
|
1
|
44
|
-43
|
26.20
|
|
2024-09-10
|
21
|
41
|
-20
|
27.00
|
|
2024-09-06
|
0
|
23
|
-23
|
26.70
|
|
2024-09-04
|
19
|
6
|
13
|
24.60
|
|
2024-09-03
|
26
|
112
|
-86
|
26.20
|
|
2024-09-02
|
17
|
57
|
-40
|
27.30
|
|
2024-08-30
|
8
|
23
|
-15
|
27.30
|
|
2024-08-29
|
17
|
91
|
-74
|
27.40
|
|
2024-08-28
|
13
|
61
|
-48
|
27.50
|
|
2024-08-27
|
15
|
10
|
5
|
27.50
|
|
2024-08-26
|
6
|
22
|
-16
|
27.75
|
|
2024-08-23
|
19
|
13
|
6
|
27.65
|
|
2024-08-22
|
5
|
16
|
-11
|
28.00
|
|
2024-08-19
|
10
|
3
|
7
|
28.05
|
|
2024-08-16
|
72
|
0
|
72
|
28.40
|
|
2024-08-15
|
73
|
0
|
73
|
28.35
|
|
2024-08-14
|
105
|
9
|
96
|
28.25
|
|
2024-08-08
|
35
|
20
|
15
|
26.90
|
|
2024-08-07
|
62
|
3
|
59
|
27.30
|
|
2024-08-06
|
38
|
146
|
-108
|
25.40
|
|
2024-08-05
|
5
|
30
|
-25
|
27.40
|
|
2024-08-02
|
0
|
43
|
-43
|
30.40
|
|
2024-07-31
|
2
|
147
|
-145
|
30.90
|
|
2024-07-30
|
88
|
65
|
23
|
29.55
|
|
2024-07-29
|
171
|
54
|
117
|
29.15
|
|
2024-07-26
|
76
|
36
|
40
|
30.65
|
|
2024-07-23
|
115
|
29
|
86
|
31.85
|
|
2024-07-22
|
174
|
16
|
158
|
31.25
|
|
2024-07-19
|
4
|
97
|
-93
|
33.65
|
|
2024-07-18
|
42
|
11
|
31
|
35.40
|
|
2024-07-17
|
1
|
70
|
-69
|
35.20
|
|
2024-07-16
|
2
|
252
|
-250
|
35.65
|
|
2024-07-12
|
1
|
77
|
-76
|
34.25
|
|
2024-07-10
|
2
|
104
|
-102
|
33.85
|
|
2024-07-09
|
264
|
9
|
255
|
34.65
|
|
2024-07-08
|
23
|
95
|
-72
|
36.25
|
|
2024-07-05
|
35
|
90
|
-55
|
35.00
|
|
2024-07-03
|
276
|
60
|
216
|
|
|
2024-07-02
|
0
|
61
|
-61
|
29.80
|
|
2024-07-01
|
0
|
120
|
-120
|
29.50
|
|
2024-06-28
|
111
|
0
|
111
|
29.90
|
|
2024-06-19
|
0
|
10
|
-10
|
26.80
|
|
2024-06-17
|
23
|
0
|
23
|
26.95
|
|
2024-06-13
|
7
|
0
|
7
|
26.30
|
|
2024-06-12
|
6
|
0
|
6
|
26.00
|
|
2024-06-11
|
16
|
3
|
13
|
25.95
|
|
2024-06-07
|
20
|
0
|
20
|
26.35
|
|
2024-06-03
|
23
|
0
|
23
|
26.15
|
|
2024-05-20
|
0
|
4
|
-4
|
25.20
|
|
2024-05-17
|
0
|
31
|
-31
|
25.45
|
|
2024-04-01
|
17
|
0
|
17
|
27.30
|
|
2024-03-28
|
6
|
1
|
5
|
27.20
|
|
2024-03-26
|
7
|
0
|
7
|
27.15
|
|
2024-03-25
|
65
|
0
|
65
|
|
|
2024-03-22
|
38
|
0
|
38
|
|
|
2024-03-21
|
11
|
0
|
11
|
26.90
|
|
2024-03-19
|
32
|
8
|
24
|
27.60
|
|
2024-01-16
|
1
|
10
|
-9
|
27.10
|
|
2024-01-12
|
0
|
15
|
-15
|
26.35
|
|
2024-01-11
|
1
|
14
|
-13
|
26.60
|
|
2024-01-10
|
0
|
16
|
-16
|
25.80
|
|
2024-01-08
|
52
|
0
|
52
|
26.65
|
|
2023-12-18
|
0
|
34
|
-34
|
28.15
|
|
2023-12-15
|
0
|
99
|
-99
|
29.10
|
|
2023-12-01
|
5
|
23
|
-18
|
29.90
|
|
2023-11-30
|
0
|
36
|
-36
|
30.25
|
|
2023-11-29
|
9
|
52
|
-43
|
30.05
|
|
2023-11-28
|
0
|
539
|
-539
|
30.00
|
|
2023-11-27
|
1
|
572
|
-571
|
29.55
|
|
2023-11-23
|
59
|
2
|
57
|
28.70
|
|
2023-11-22
|
65
|
0
|
65
|
29.35
|
|
2023-11-21
|
614
|
176
|
438
|
29.35
|
|
2023-11-20
|
220
|
137
|
83
|
29.35
|
|
2023-11-17
|
405
|
0
|
405
|
26.70
|
|
2023-11-16
|
27
|
0
|
27
|
24.30
|
|
2023-11-13
|
0
|
18
|
-18
|
22.75
|
|
2023-11-10
|
11
|
0
|
11
|
23.25
|
|
2023-11-09
|
0
|
6
|
-6
|
23.85
|
|
2023-11-02
|
0
|
7
|
-7
|
22.60
|
|
2023-11-01
|
0
|
13
|
-13
|
22.65
|
|
2023-10-25
|
3
|
14
|
-11
|
22.15
|
|
2023-10-24
|
1
|
22
|
-21
|
21.95
|
|
2023-10-23
|
0
|
15
|
-15
|
21.75
|
|
2023-10-20
|
0
|
46
|
-46
|
21.55
|
|
2023-10-19
|
0
|
17
|
-17
|
21.90
|
|
2023-10-18
|
0
|
42
|
-42
|
21.90
|
|
2023-10-17
|
0
|
14
|
-14
|
22.25
|
|
2023-10-16
|
0
|
45
|
-45
|
22.45
|
|
2023-10-13
|
0
|
27
|
-27
|
22.80
|
|
2023-10-04
|
0
|
4
|
-4
|
22.80
|
|
2023-10-02
|
5
|
0
|
5
|
23.05
|
|
2023-09-28
|
2
|
0
|
2
|
22.95
|
|
2023-09-27
|
0
|
1
|
-1
|
22.75
|
|
2023-09-21
|
13
|
0
|
13
|
22.70
|
|
2023-09-20
|
0
|
4
|
-4
|
23.00
|
|
2023-09-18
|
15
|
0
|
15
|
23.90
|
|
2023-09-15
|
63
|
0
|
63
|
24.05
|
|
2023-09-14
|
18
|
0
|
18
|
23.95
|
|
2023-09-13
|
34
|
0
|
34
|
23.90
|
|
2023-09-12
|
16
|
7
|
9
|
23.50
|
|
2023-09-11
|
36
|
0
|
36
|
22.60
|
|
2023-09-08
|
11
|
0
|
11
|
23.35
|
|
2023-09-07
|
26
|
0
|
26
|
23.55
|
|
2023-09-06
|
31
|
0
|
31
|
23.80
|
|
2023-09-05
|
54
|
1
|
53
|
23.70
|
|
2023-09-04
|
17
|
0
|
17
|
23.50
|
|
2023-09-01
|
37
|
0
|
37
|
23.50
|
|
2023-08-31
|
10
|
0
|
10
|
23.00
|
|
2023-08-30
|
34
|
0
|
34
|
22.50
|
|
2023-08-28
|
0
|
7
|
-7
|
21.65
|
|
2023-08-25
|
27
|
0
|
27
|
22.15
|
|
2023-08-24
|
6
|
0
|
6
|
22.05
|
|
2023-08-22
|
0
|
7
|
-7
|
21.85
|
|
2023-08-17
|
13
|
0
|
13
|
21.95
|
|
2023-08-15
|
55
|
0
|
55
|
22.20
|
|
2023-08-10
|
0
|
25
|
-25
|
21.75
|
|
2023-08-08
|
5
|
0
|
5
|
20.90
|
|
2023-08-02
|
5
|
10
|
-5
|
20.30
|
|
2023-08-01
|
0
|
13
|
-13
|
20.35
|
|
2023-07-28
|
5
|
0
|
5
|
20.45
|
|
2023-07-27
|
40
|
0
|
40
|
20.75
|
|
2023-07-25
|
10
|
0
|
10
|
20.50
|
|
2023-07-24
|
1
|
20
|
-19
|
20.45
|
|
2023-07-20
|
8
|
0
|
8
|
21.35
|
|
2023-07-19
|
11
|
0
|
11
|
20.90
|
|
2023-07-18
|
0
|
23
|
-23
|
21.05
|
|
2023-07-17
|
9
|
1
|
8
|
21.80
|
|
2023-07-14
|
12
|
0
|
12
|
21.35
|
|
2023-07-12
|
7
|
0
|
7
|
22.00
|
|
2023-07-11
|
5
|
0
|
5
|
22.20
|
|
2023-07-10
|
20
|
0
|
20
|
21.75
|
|
2023-07-07
|
4
|
28
|
-24
|
22.60
|
|
2023-07-06
|
19
|
5
|
14
|
23.10
|
|
2023-07-04
|
7
|
26
|
-19
|
23.35
|
|
2023-06-28
|
0
|
18
|
-18
|
23.30
|
|
2023-06-27
|
0
|
12
|
-12
|
23.20
|
|
2023-06-21
|
0
|
9
|
-9
|
24.10
|
|
2023-06-16
|
4
|
24
|
-20
|
25.80
|
|
2023-06-15
|
28
|
0
|
28
|
24.95
|
|
2023-06-14
|
3
|
0
|
3
|
23.50
|
|
2023-06-09
|
0
|
17
|
-17
|
23.30
|
|
2023-06-08
|
0
|
10
|
-10
|
23.15
|
|
2023-06-07
|
55
|
0
|
55
|
24.30
|
|
2023-05-29
|
14
|
0
|
14
|
23.05
|
|
2023-05-23
|
11
|
3
|
8
|
23.05
|
|
2023-05-22
|
13
|
4
|
9
|
22.85
|
|
2023-05-18
|
12
|
4
|
8
|
22.90
|
|
2023-05-17
|
24
|
0
|
24
|
22.85
|
|
2023-05-16
|
22
|
6
|
16
|
22.80
|
|
2023-05-15
|
3
|
33
|
-30
|
22.05
|
|
2023-05-12
|
10
|
43
|
-33
|
22.20
|
|
2023-05-10
|
2
|
39
|
-37
|
22.50
|
|
2023-05-09
|
4
|
22
|
-18
|
22.30
|
|
2023-05-05
|
38
|
12
|
26
|
24.35
|
|
2023-05-04
|
0
|
17
|
-17
|
22.55
|
|
2023-05-03
|
0
|
5
|
-5
|
22.65
|
|
2023-05-02
|
0
|
22
|
-22
|
22.90
|
|
2023-04-28
|
7
|
35
|
-28
|
22.85
|
|
2023-04-26
|
0
|
19
|
-19
|
21.30
|
|
2023-04-25
|
5
|
19
|
-14
|
21.05
|
|
2023-04-24
|
12
|
5
|
7
|
22.35
|
|
2023-03-30
|
1
|
0
|
1
|
18.50
|
|
2023-03-03
|
0
|
2
|
-2
|
17.70
|
|
2022-12-28
|
0
|
1
|
-1
|
16.30
|
|
2022-12-23
|
0
|
2
|
-2
|
16.50
|
|
2022-11-28
|
0
|
2
|
-2
|
15.05
|
|
2022-11-25
|
0
|
2
|
-2
|
15.00
|
|
2022-11-23
|
0
|
2
|
-2
|
15.15
|
|
2022-11-16
|
0
|
2
|
-2
|
15.00
|
|
2022-09-15
|
0
|
5
|
-5
|
16.60
|
|
2022-09-13
|
0
|
1
|
-1
|
16.90
|
|
2022-09-07
|
0
|
2
|
-2
|
16.35
|
|
2022-08-31
|
0
|
4
|
-4
|
17.85
|
|
2022-08-30
|
0
|
3
|
-3
|
17.90
|
|
2022-08-26
|
0
|
5
|
-5
|
18.15
|
|
2022-08-18
|
0
|
5
|
-5
|
18.10
|
|
2022-07-07
|
12
|
0
|
12
|
16.80
|
|
2022-07-06
|
31
|
0
|
31
|
16.15
|
|
2022-07-05
|
20
|
0
|
20
|
16.70
|
|
2022-07-04
|
31
|
0
|
31
|
16.25
|
|
2022-07-01
|
65
|
0
|
65
|
16.25
|
|
2022-06-29
|
6
|
0
|
6
|
18.70
|
|
2022-06-28
|
8
|
0
|
8
|
18.80
|
|
2022-06-27
|
12
|
0
|
12
|
19.25
|
|
2022-06-22
|
0
|
5
|
-5
|
18.50
|
|
2022-06-17
|
0
|
32
|
-32
|
19.80
|
|
2022-06-15
|
0
|
15
|
-15
|
21.25
|
|
2022-06-14
|
0
|
16
|
-16
|
20.75
|
|
2022-06-13
|
0
|
5
|
-5
|
21.05
|
|
2022-06-09
|
8
|
0
|
8
|
22.45
|
|
2022-06-06
|
5
|
0
|
5
|
22.50
|
|
2022-05-30
|
8
|
0
|
8
|
22.60
|
|
2022-05-26
|
4
|
0
|
4
|
21.90
|
|
2022-05-19
|
28
|
0
|
28
|
21.90
|
|
2022-05-18
|
5
|
0
|
5
|
22.10
|
|
2022-05-17
|
21
|
0
|
21
|
21.85
|
|
2022-05-16
|
13
|
0
|
13
|
21.15
|
|
2022-05-13
|
7
|
0
|
7
|
20.90
|
|
2022-05-09
|
0
|
4
|
-4
|
21.60
|
|
2022-05-06
|
0
|
4
|
-4
|
22.80
|
|
2022-04-28
|
7
|
0
|
7
|
21.30
|
|
2022-04-26
|
5
|
0
|
5
|
21.85
|
|
2022-04-25
|
0
|
10
|
-10
|
21.80
|
|
2022-04-20
|
13
|
0
|
13
|
23.10
|
|
2022-04-19
|
11
|
0
|
11
|
22.90
|
|
2022-04-12
|
0
|
6
|
-6
|
24.00
|
|
2022-04-11
|
0
|
28
|
-28
|
24.00
|
|
2022-04-08
|
0
|
5
|
-5
|
24.80
|
|
2022-04-07
|
0
|
21
|
-21
|
24.50
|
|
2022-03-30
|
19
|
0
|
19
|
26.00
|
|
2022-03-29
|
6
|
0
|
6
|
26.00
|
|
2022-03-22
|
11
|
1
|
10
|
27.35
|
|
2022-03-15
|
0
|
20
|
-20
|
25.00
|
|
2022-03-10
|
0
|
14
|
-14
|
26.30
|
|
2022-03-08
|
0
|
26
|
-26
|
24.90
|
|
2022-03-07
|
0
|
26
|
-26
|
26.05
|
|
2022-03-04
|
0
|
21
|
-21
|
27.55
|
|
2022-03-02
|
5
|
0
|
5
|
28.20
|
|
2022-02-25
|
0
|
15
|
-15
|
27.85
|
|
2022-02-24
|
0
|
25
|
-25
|
27.60
|
|
2022-02-23
|
0
|
15
|
-15
|
28.90
|
|
2022-02-22
|
0
|
30
|
-30
|
28.45
|
|
2022-02-21
|
9
|
0
|
9
|
29.25
|
|
2022-02-18
|
32
|
0
|
32
|
29.55
|
|
2022-02-16
|
65
|
0
|
65
|
29.05
|
|
2022-02-15
|
24
|
14
|
10
|
28.65
|
|
2022-02-14
|
10
|
0
|
10
|
28.20
|
|
2022-02-11
|
35
|
0
|
35
|
29.20
|
|
2022-02-10
|
29
|
0
|
29
|
29.20
|
|
2022-02-09
|
88
|
0
|
88
|
29.50
|
|
2022-02-08
|
37
|
0
|
37
|
29.10
|
|
2022-01-14
|
0
|
18
|
-18
|
29.20
|
|
2022-01-13
|
47
|
31
|
16
|
30.00
|
|
2022-01-12
|
0
|
37
|
-37
|
29.70
|
|
2022-01-05
|
9
|
39
|
-30
|
31.60
|
|
2022-01-03
|
0
|
34
|
-34
|
30.15
|
|
2021-12-17
|
0
|
38
|
-38
|
29.60
|
|
2021-12-14
|
0
|
31
|
-31
|
27.90
|
|
2021-12-08
|
0
|
34
|
-34
|
27.50
|
|
2021-12-07
|
1
|
50
|
-49
|
28.10
|
|
2021-12-03
|
2
|
18
|
-16
|
27.55
|
|
2021-12-02
|
1
|
50
|
-49
|
27.10
|
|
2021-12-01
|
0
|
67
|
-67
|
27.10
|
|
2021-11-29
|
1
|
21
|
-20
|
25.10
|
|
2021-11-26
|
7
|
48
|
-41
|
25.20
|
|
2021-11-25
|
0
|
25
|
-25
|
26.30
|
|
2021-11-24
|
0
|
83
|
-83
|
26.35
|
|
2021-11-23
|
5
|
55
|
-50
|
26.20
|
|
2021-11-22
|
52
|
0
|
52
|
27.80
|
|
2021-11-19
|
56
|
0
|
56
|
26.15
|
|
2021-11-16
|
35
|
4
|
31
|
25.45
|
|
2021-11-15
|
72
|
0
|
72
|
25.75
|
|
2021-11-12
|
11
|
0
|
11
|
25.00
|
|
2021-11-11
|
47
|
11
|
36
|
25.00
|
|
2021-11-10
|
70
|
6
|
64
|
25.10
|
|
2021-11-09
|
49
|
0
|
49
|
25.25
|
|
2021-11-08
|
35
|
2
|
33
|
24.90
|
|
2021-11-04
|
17
|
0
|
17
|
25.40
|
|
2021-11-03
|
19
|
0
|
19
|
25.25
|
|
2021-11-01
|
21
|
0
|
21
|
25.75
|
|
2021-10-28
|
0
|
45
|
-45
|
25.00
|
|
2021-10-26
|
13
|
4
|
9
|
24.15
|
|
2021-10-22
|
15
|
2
|
13
|
23.85
|
|
2021-10-20
|
13
|
2
|
11
|
24.05
|
|
2021-10-14
|
5
|
1
|
4
|
23.05
|
|
2021-10-13
|
12
|
20
|
-8
|
22.80
|
|
2021-10-08
|
16
|
0
|
16
|
23.95
|
|
2021-10-07
|
14
|
0
|
14
|
23.90
|
|
2021-10-06
|
24
|
0
|
24
|
22.90
|
|
2021-10-05
|
33
|
0
|
33
|
23.60
|
|
2021-10-04
|
30
|
0
|
30
|
22.55
|
|
2021-09-17
|
99
|
0
|
99
|
27.15
|
|
2021-06-03
|
5
|
0
|
5
|
26.40
|
|
2021-06-01
|
0
|
17
|
-17
|
26.80
|
|
2021-05-27
|
7
|
17
|
-10
|
25.90
|
|
2021-05-26
|
0
|
59
|
-59
|
26.10
|
|
2021-05-25
|
8
|
176
|
-168
|
25.70
|
|
2021-05-20
|
22
|
0
|
22
|
23.10
|
|
2021-05-19
|
2
|
130
|
-128
|
24.10
|
|
2021-05-18
|
125
|
53
|
72
|
24.20
|
|
2021-05-17
|
74
|
5
|
69
|
22.25
|
|
2021-05-14
|
61
|
109
|
-48
|
24.70
|
|
2021-05-13
|
56
|
8
|
48
|
24.65
|
|
2021-05-12
|
103
|
0
|
103
|
24.40
|
|
2021-05-11
|
61
|
0
|
61
|
27.00
|
|
2021-05-10
|
20
|
33
|
-13
|
29.95
|
|
2021-05-06
|
14
|
33
|
-19
|
29.60
|
|
2021-04-29
|
0
|
108
|
-108
|
34.60
|
|
2021-04-28
|
38
|
0
|
38
|
34.45
|
|
2021-04-26
|
76
|
0
|
76
|
34.15
|
|
2021-04-23
|
58
|
0
|
58
|
33.30
|
|
2021-03-22
|
45
|
132
|
-87
|
28.65
|
|
2021-03-19
|
60
|
0
|
60
|
26.05
|
|
2021-03-03
|
23
|
5
|
18
|
26.35
|
|
2021-02-24
|
50
|
124
|
-74
|
26.50
|
|
2021-02-23
|
101
|
24
|
77
|
26.30
|
|
2021-02-18
|
45
|
0
|
45
|
25.90
|
|
2021-02-05
|
25
|
0
|
25
|
23.80
|
|
2021-01-11
|
0
|
113
|
-113
|
25.65
|
|
2021-01-06
|
175
|
74
|
101
|
23.70
|
|
2021-01-05
|
0
|
170
|
-170
|
25.00
|
|
2020-12-29
|
312
|
92
|
220
|
23.50
|
|
2020-12-28
|
84
|
114
|
-30
|
22.60
|
|
2020-12-21
|
0
|
16
|
-16
|
21.50
|
|
2020-12-18
|
0
|
108
|
-108
|
21.80
|
|
2020-12-17
|
84
|
6
|
78
|
22.15
|
|
2020-12-15
|
0
|
133
|
-133
|
21.50
|
|
2020-12-08
|
0
|
49
|
-49
|
22.00
|
|
2020-12-07
|
0
|
163
|
-163
|
22.40
|
|
2020-12-02
|
65
|
0
|
65
|
21.85
|
|
2020-11-26
|
100
|
21
|
79
|
22.50
|
|
2020-11-25
|
210
|
501
|
-291
|
22.10
|
|
2020-11-24
|
0
|
78
|
-78
|
23.35
|
|
2020-11-23
|
131
|
72
|
59
|
21.25
|
|
2020-11-20
|
289
|
24
|
265
|
20.10
|
|
2020-11-18
|
98
|
0
|
98
|
19.30
|
|
2020-11-17
|
45
|
2
|
43
|
18.70
|
|
2020-11-16
|
59
|
3
|
56
|
18.95
|
|
2020-11-13
|
47
|
19
|
28
|
19.00
|
|
2020-11-12
|
15
|
222
|
-207
|
18.60
|
|
2020-11-10
|
89
|
9
|
80
|
20.00
|
|
2020-11-06
|
158
|
41
|
117
|
19.70
|
|
2020-11-04
|
4
|
133
|
-129
|
19.55
|
|
2020-11-03
|
161
|
214
|
-53
|
19.60
|
|
2020-11-02
|
25
|
39
|
-14
|
18.25
|
|
2020-10-27
|
0
|
45
|
-45
|
19.00
|
|
2020-10-23
|
23
|
0
|
23
|
18.60
|
|
2020-10-22
|
71
|
0
|
71
|
18.85
|
|
2020-10-21
|
147
|
0
|
147
|
19.25
|
|
2020-10-20
|
4
|
36
|
-32
|
19.60
|
|
2020-10-19
|
0
|
282
|
-282
|
19.70
|
|
2020-10-15
|
93
|
161
|
-68
|
19.70
|
|
2020-10-14
|
293
|
171
|
122
|
20.30
|
|
2020-10-13
|
88
|
396
|
-308
|
19.35
|
|
2020-10-08
|
156
|
0
|
156
|
17.30
|
|
2020-10-06
|
42
|
2
|
40
|
17.40
|
|
2020-10-05
|
65
|
0
|
65
|
17.10
|
|
2020-09-30
|
117
|
216
|
-99
|
17.50
|
|
2020-09-29
|
82
|
17
|
65
|
16.75
|
|
2020-09-28
|
5
|
90
|
-85
|
15.55
|
|
2020-09-25
|
8
|
182
|
-174
|
15.10
|
|
2020-09-24
|
0
|
116
|
-116
|
15.70
|
|
2020-09-23
|
4
|
60
|
-56
|
16.30
|
|
2020-09-22
|
18
|
178
|
-160
|
16.75
|
|
2020-09-21
|
54
|
11
|
43
|
16.80
|
|
2020-09-18
|
12
|
0
|
12
|
16.20
|
|
2020-09-17
|
30
|
0
|
30
|
16.15
|
|
2020-09-14
|
45
|
0
|
45
|
16.25
|
|
2020-09-11
|
0
|
16
|
-16
|
16.10
|
|
2020-09-08
|
0
|
15
|
-15
|
16.10
|
|
2020-09-07
|
0
|
15
|
-15
|
16.05
|
|
2020-09-04
|
0
|
14
|
-14
|
16.25
|
|
2020-09-02
|
6
|
0
|
6
|
16.00
|
|
2020-09-01
|
6
|
31
|
-25
|
16.00
|
|
2020-08-27
|
25
|
0
|
25
|
16.00
|
|
2020-08-26
|
25
|
0
|
25
|
16.15
|
|
2020-08-25
|
56
|
0
|
56
|
15.95
|
|
2020-08-24
|
6
|
0
|
6
|
15.85
|
|
2020-08-21
|
0
|
52
|
-52
|
16.05
|
|
2020-08-20
|
0
|
162
|
-162
|
15.50
|
|
2020-08-19
|
16
|
42
|
-26
|
16.55
|
|
2020-08-17
|
91
|
13
|
78
|
17.20
|
|
2020-08-14
|
75
|
0
|
75
|
16.80
|
|
2020-08-13
|
55
|
35
|
20
|
16.75
|
|
2020-08-12
|
63
|
4
|
59
|
17.10
|
|
2020-08-11
|
2
|
25
|
-23
|
16.45
|
|
2020-08-10
|
37
|
0
|
37
|
16.85
|
|
2020-08-07
|
54
|
0
|
54
|
16.50
|
|
2020-08-06
|
56
|
0
|
56
|
16.45
|
|
2020-08-05
|
68
|
0
|
68
|
16.55
|
|
2020-08-04
|
21
|
0
|
21
|
16.20
|
|
2020-08-03
|
71
|
0
|
71
|
16.25
|
|
2020-07-29
|
41
|
0
|
41
|
15.60
|
|
2020-07-28
|
0
|
144
|
-144
|
15.40
|
|
2020-07-27
|
0
|
102
|
-102
|
16.00
|
|
2020-07-22
|
114
|
0
|
114
|
16.65
|
|
2020-07-21
|
9
|
0
|
9
|
16.55
|
|
2020-07-20
|
0
|
108
|
-108
|
16.40
|
|
2020-07-17
|
19
|
47
|
-28
|
16.15
|
|
2020-07-16
|
0
|
38
|
-38
|
16.80
|
|
2020-07-15
|
1
|
61
|
-60
|
16.80
|
|
2020-07-14
|
29
|
75
|
-46
|
17.00
|
|
2020-07-13
|
3
|
223
|
-220
|
17.25
|
|
2020-07-09
|
65
|
0
|
65
|
17.35
|
|
2020-07-07
|
34
|
0
|
34
|
17.30
|
|
2020-07-06
|
123
|
10
|
113
|
17.65
|
|
2020-07-03
|
23
|
0
|
23
|
16.85
|
|
2020-06-30
|
0
|
38
|
-38
|
17.20
|
|
2020-06-29
|
0
|
40
|
-40
|
17.05
|
|
2020-06-23
|
27
|
0
|
27
|
17.60
|
|
2020-06-22
|
9
|
0
|
9
|
17.45
|
|
2020-06-19
|
36
|
0
|
36
|
17.20
|
|
2020-06-12
|
0
|
48
|
-48
|
17.30
|
|
2020-06-10
|
0
|
182
|
-182
|
18.75
|
|
2020-06-01
|
44
|
0
|
44
|
17.30
|
|
2020-05-26
|
97
|
0
|
97
|
17.50
|
|
2020-05-25
|
39
|
0
|
39
|
16.70
|
|
2020-05-21
|
52
|
0
|
52
|
17.45
|
|
2020-05-20
|
101
|
0
|
101
|
17.05
|
|
2020-05-19
|
18
|
0
|
18
|
16.95
|
|
2020-05-18
|
50
|
0
|
50
|
16.60
|
|
2020-05-15
|
25
|
0
|
25
|
17.05
|
|
2020-05-14
|
37
|
0
|
37
|
17.25
|
|
2020-05-13
|
73
|
0
|
73
|
17.55
|
|
2020-05-12
|
120
|
0
|
120
|
17.70
|
|
2020-05-11
|
139
|
0
|
139
|
17.60
|
|
2020-04-29
|
28
|
0
|
28
|
15.00
|
|
2020-04-28
|
85
|
0
|
85
|
15.10
|
|
2020-04-27
|
64
|
0
|
64
|
14.95
|
|
2020-04-24
|
21
|
0
|
21
|
14.70
|
|
2020-04-20
|
38
|
0
|
38
|
14.75
|
|
2020-04-17
|
48
|
0
|
48
|
14.20
|
|
2020-04-16
|
21
|
0
|
21
|
14.55
|
|
2020-04-14
|
20
|
0
|
20
|
13.75
|
|
2020-04-10
|
16
|
0
|
16
|
13.85
|
|
2020-04-09
|
43
|
0
|
43
|
13.45
|
|
2020-04-01
|
34
|
0
|
34
|
10.85
|
|
2020-03-31
|
12
|
12
|
12
|
10.80
|
|
2020-03-30
|
41
|
0
|
41
|
10.75
|
|
2020-03-27
|
13
|
41
|
-28
|
10.75
|
|
2020-03-26
|
72
|
11
|
61
|
10.90
|
|
2020-03-24
|
0
|
14
|
-14
|
10.35
|
|
2020-03-23
|
0
|
18
|
-18
|
10.00
|
|
2020-03-20
|
0
|
21
|
-21
|
10.60
|
|
2020-03-17
|
16
|
36
|
-20
|
11.10
|
|
2020-03-16
|
10
|
35
|
-25
|
12.20
|
|
2020-03-10
|
0
|
70
|
-70
|
15.40
|
|
2020-03-09
|
0
|
83
|
-83
|
14.80
|
|
2020-03-05
|
0
|
8
|
-8
|
15.90
|
|
2020-03-04
|
0
|
22
|
-22
|
15.90
|
|
2020-03-03
|
0
|
21
|
-21
|
16.00
|
|
2020-02-27
|
0
|
115
|
-115
|
15.95
|
|
2020-02-25
|
21
|
9
|
12
|
16.80
|
|
2020-02-24
|
0
|
11
|
-11
|
17.05
|
|
2020-02-21
|
16
|
0
|
16
|
17.00
|
|
2020-02-19
|
17
|
0
|
17
|
17.15
|
|
2020-02-18
|
0
|
35
|
-35
|
16.95
|
|
2020-02-13
|
0
|
19
|
-19
|
16.60
|
|
2020-02-06
|
24
|
0
|
24
|
15.50
|
|
2020-02-03
|
143
|
0
|
143
|
14.40
|
|
2020-01-31
|
88
|
0
|
88
|
15.05
|
|
2020-01-30
|
74
|
0
|
74
|
15.35
|
|
2020-01-20
|
15
|
0
|
15
|
17.05
|
|
2020-01-17
|
53
|
0
|
53
|
17.10
|
|
2020-01-16
|
52
|
10
|
42
|
17.30
|
|
2020-01-14
|
113
|
13
|
100
|
17.50
|
|
2020-01-13
|
0
|
18
|
-18
|
17.00
|
|
2020-01-10
|
47
|
23
|
24
|
16.95
|
|
2020-01-09
|
15
|
0
|
15
|
17.05
|
|
2020-01-07
|
88
|
40
|
48
|
17.00
|
|
2020-01-06
|
24
|
110
|
-86
|
17.70
|
|
2020-01-03
|
0
|
214
|
-214
|
17.70
|
|
2020-01-02
|
0
|
149
|
-149
|
17.15
|
|
2019-12-31
|
0
|
107
|
-107
|
17.35
|
|
2019-12-27
|
0
|
65
|
-65
|
17.35
|
|
2019-12-26
|
8
|
217
|
-209
|
17.70
|
|
2019-12-23
|
24
|
322
|
-298
|
16.25
|
|
2019-12-18
|
70
|
0
|
70
|
15.00
|
|
2019-12-17
|
70
|
30
|
40
|
15.25
|
|
2019-12-16
|
78
|
0
|
78
|
15.25
|
|
2019-12-13
|
94
|
0
|
94
|
14.90
|
|
2019-12-12
|
83
|
0
|
83
|
15.00
|
|
2019-12-11
|
113
|
0
|
113
|
15.65
|
|
2019-12-10
|
90
|
0
|
90
|
15.50
|
|
2019-12-09
|
35
|
0
|
35
|
15.55
|
|
2019-12-04
|
60
|
0
|
60
|
14.90
|
|
2019-12-02
|
53
|
0
|
53
|
13.80
|
|
2019-11-29
|
13
|
0
|
13
|
13.80
|
|
2019-11-28
|
32
|
0
|
32
|
13.95
|
|
2019-11-27
|
49
|
0
|
49
|
13.90
|
|
2019-11-26
|
10
|
0
|
10
|
13.90
|
|
2019-11-25
|
15
|
0
|
15
|
13.70
|
|
2019-11-21
|
6
|
0
|
6
|
13.50
|
|
2019-11-15
|
3
|
0
|
3
|
13.90
|
|
2019-11-14
|
11
|
0
|
11
|
13.80
|
|
2019-11-13
|
21
|
0
|
21
|
14.00
|
|
2019-11-12
|
7
|
0
|
7
|
13.80
|
|
2019-10-31
|
25
|
6
|
19
|
14.85
|
|
2019-10-30
|
19
|
0
|
19
|
14.85
|
|
2019-10-28
|
0
|
14
|
-14
|
14.85
|
|
2019-10-23
|
0
|
20
|
-20
|
14.80
|
|
2019-10-21
|
19
|
74
|
-55
|
15.00
|
|
2019-10-16
|
0
|
18
|
-18
|
14.70
|
|
2019-10-15
|
14
|
71
|
-57
|
14.80
|
|
2019-10-14
|
24
|
79
|
-55
|
15.15
|
|
2019-10-09
|
0
|
43
|
-43
|
15.15
|
|
2019-10-08
|
0
|
42
|
-42
|
15.30
|
|
2019-10-03
|
0
|
31
|
-31
|
14.90
|
|
2019-10-02
|
0
|
80
|
-80
|
15.30
|
|
2019-10-01
|
174
|
29
|
145
|
15.55
|
|
2019-09-27
|
86
|
6
|
80
|
15.15
|
|
2019-09-26
|
45
|
7
|
38
|
14.70
|
|
2019-09-19
|
0
|
8
|
-8
|
14.50
|
|
2019-09-16
|
34
|
8
|
26
|
14.90
|
|
2019-09-12
|
34
|
8
|
26
|
14.60
|
|
2019-09-11
|
5
|
14
|
-9
|
14.25
|
|
2019-09-05
|
89
|
3
|
86
|
14.65
|
|
2019-09-04
|
0
|
50
|
-50
|
14.40
|
|
2019-09-03
|
0
|
33
|
-33
|
14.60
|
|
2019-09-02
|
50
|
10
|
40
|
14.60
|
|
2019-08-29
|
21
|
10
|
11
|
13.30
|
|
2019-08-28
|
60
|
20
|
40
|
13.15
|
|
2019-08-26
|
4
|
0
|
4
|
12.90
|
|
2019-08-22
|
0
|
5
|
-5
|
13.20
|
|
2019-08-19
|
16
|
0
|
16
|
13.40
|
|
2019-08-02
|
0
|
25
|
-25
|
13.85
|
|
2019-07-31
|
0
|
62
|
-62
|
14.40
|
|
2019-07-29
|
0
|
29
|
-29
|
14.40
|
|
2019-07-22
|
0
|
7
|
-7
|
13.85
|
|
2019-07-19
|
0
|
7
|
-7
|
14.10
|
|
2019-07-18
|
0
|
7
|
-7
|
14.10
|
|
2019-07-17
|
3
|
13
|
-10
|
14.10
|
|
2019-07-16
|
10
|
0
|
10
|
14.10
|
|
2019-07-15
|
0
|
13
|
-13
|
14.00
|
|
2019-07-11
|
0
|
12
|
-12
|
14.10
|
|
2019-07-09
|
0
|
65
|
-65
|
14.15
|
|
2019-07-08
|
0
|
141
|
-141
|
14.75
|
|
2019-07-05
|
0
|
35
|
-35
|
15.25
|
|
2019-07-03
|
56
|
28
|
28
|
13.60
|
|
2019-07-02
|
43
|
17
|
26
|
13.20
|
|
2019-07-01
|
57
|
27
|
30
|
13.25
|
| 合計 | 28442 | 27494 | 960 | |
