| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
216
|
501
|
-285
|
808.00
|
|
2026-06-04
|
1208
|
81
|
1127
|
825.00
|
|
2026-06-03
|
662
|
219
|
443
|
784.00
|
|
2026-06-02
|
42
|
193
|
-151
|
762.00
|
|
2026-06-01
|
40
|
202
|
-162
|
777.00
|
|
2026-05-29
|
121
|
316
|
-195
|
784.00
|
|
2026-05-28
|
8
|
410
|
-402
|
772.00
|
|
2026-05-27
|
1
|
677
|
-676
|
811.00
|
|
2026-05-26
|
202
|
136
|
66
|
826.00
|
|
2026-05-25
|
61
|
275
|
-214
|
807.00
|
|
2026-05-22
|
56
|
567
|
-511
|
769.00
|
|
2026-05-21
|
378
|
57
|
321
|
784.00
|
|
2026-05-20
|
260
|
185
|
75
|
720.00
|
|
2026-05-19
|
437
|
279
|
158
|
738.00
|
|
2026-05-18
|
87
|
241
|
-154
|
721.00
|
|
2026-05-15
|
262
|
225
|
37
|
693.00
|
|
2026-05-14
|
686
|
110
|
576
|
720.00
|
|
2026-05-13
|
617
|
179
|
438
|
686.00
|
|
2026-05-12
|
290
|
227
|
63
|
680.00
|
|
2026-05-11
|
27
|
782
|
-755
|
679.00
|
|
2026-05-08
|
211
|
91
|
120
|
714.00
|
|
2026-05-07
|
196
|
133
|
63
|
721.00
|
|
2026-05-06
|
272
|
318
|
-46
|
715.00
|
|
2026-05-05
|
86
|
295
|
-209
|
691.00
|
|
2026-05-04
|
118
|
210
|
-92
|
695.00
|
|
2026-04-29
|
22
|
155
|
-133
|
671.00
|
|
2026-04-28
|
35
|
201
|
-166
|
680.00
|
|
2026-04-27
|
119
|
460
|
-341
|
666.00
|
|
2026-04-24
|
125
|
208
|
-83
|
706.00
|
|
2026-04-23
|
238
|
165
|
73
|
712.00
|
|
2026-04-22
|
208
|
126
|
82
|
721.00
|
|
2026-04-21
|
442
|
62
|
380
|
725.00
|
|
2026-04-20
|
509
|
45
|
464
|
751.00
|
|
2026-04-17
|
540
|
88
|
452
|
723.00
|
|
2026-04-16
|
1321
|
45
|
1276
|
669.00
|
|
2026-04-15
|
513
|
338
|
175
|
629.00
|
|
2026-04-14
|
149
|
237
|
-88
|
635.00
|
|
2026-04-13
|
110
|
537
|
-427
|
610.00
|
|
2026-04-10
|
321
|
390
|
-69
|
636.00
|
|
2026-04-08
|
58
|
331
|
-273
|
554.00
|
|
2026-04-07
|
18
|
494
|
-476
|
517.00
|
|
2026-04-02
|
29
|
190
|
-161
|
521.00
|
|
2026-04-01
|
14
|
281
|
-267
|
525.00
|
|
2026-03-31
|
118
|
140
|
-22
|
524.00
|
|
2026-03-30
|
11
|
330
|
-319
|
545.00
|
|
2026-03-27
|
74
|
623
|
-549
|
574.00
|
|
2026-03-26
|
79
|
769
|
-690
|
589.00
|
|
2026-03-25
|
513
|
139
|
374
|
654.00
|
|
2026-03-24
|
783
|
70
|
713
|
632.00
|
|
2026-03-23
|
347
|
44
|
303
|
598.00
|
|
2026-03-20
|
638
|
27
|
611
|
593.00
|
|
2026-03-19
|
270
|
22
|
248
|
587.00
|
|
2026-03-18
|
349
|
47
|
302
|
585.00
|
|
2026-03-17
|
452
|
126
|
326
|
580.00
|
|
2026-03-16
|
326
|
183
|
143
|
570.00
|
|
2026-03-13
|
42
|
86
|
-44
|
524.00
|
|
2026-03-12
|
20
|
146
|
-126
|
521.00
|
|
2026-03-11
|
4
|
130
|
-126
|
532.00
|
|
2026-03-10
|
83
|
19
|
64
|
516.00
|
|
2026-03-09
|
49
|
149
|
-100
|
500.00
|
|
2026-03-05
|
140
|
61
|
79
|
541.00
|
|
2026-03-04
|
43
|
127
|
-84
|
504.00
|
|
2026-03-03
|
57
|
101
|
-44
|
539.00
|
|
2026-03-02
|
31
|
310
|
-279
|
557.00
|
|
2026-02-26
|
718
|
89
|
629
|
585.00
|
|
2026-02-25
|
109
|
225
|
-116
|
557.00
|
|
2026-02-24
|
7
|
294
|
-287
|
543.00
|
|
2026-02-23
|
118
|
307
|
-189
|
542.00
|
|
2026-02-11
|
80
|
52
|
28
|
519.00
|
|
2026-02-09
|
29
|
52
|
-23
|
524.00
|
|
2026-02-06
|
21
|
121
|
-100
|
529.00
|
|
2026-02-05
|
5
|
52
|
-47
|
544.00
|
|
2026-02-04
|
3
|
58
|
-55
|
556.00
|
|
2026-02-03
|
223
|
91
|
132
|
560.00
|
|
2026-02-02
|
36
|
100
|
-64
|
555.00
|
|
2026-01-30
|
5
|
275
|
-270
|
575.00
|
|
2026-01-29
|
141
|
380
|
-239
|
614.00
|
|
2026-01-28
|
83
|
306
|
-223
|
589.00
|
|
2026-01-27
|
50
|
565
|
-515
|
545.00
|
|
2026-01-26
|
63
|
195
|
-132
|
541.00
|
|
2026-01-23
|
31
|
149
|
-118
|
552.00
|
|
2026-01-22
|
113
|
40
|
73
|
558.00
|
|
2026-01-20
|
96
|
132
|
-36
|
582.00
|
|
2026-01-19
|
53
|
167
|
-114
|
592.00
|
|
2026-01-16
|
38
|
998
|
-960
|
584.00
|
|
2026-01-15
|
242
|
73
|
169
|
606.00
|
|
2026-01-14
|
266
|
149
|
117
|
610.00
|
|
2026-01-13
|
659
|
19
|
640
|
602.00
|
|
2026-01-12
|
267
|
848
|
-581
|
579.00
|
|
2026-01-09
|
104
|
133
|
-29
|
601.00
|
|
2026-01-08
|
25
|
211
|
-186
|
590.00
|
|
2026-01-07
|
128
|
60
|
68
|
595.00
|
|
2026-01-05
|
305
|
57
|
248
|
595.00
|
|
2026-01-02
|
59
|
532
|
-473
|
565.00
|
|
2025-12-31
|
11
|
356
|
-345
|
552.00
|
|
2025-12-30
|
14
|
393
|
-379
|
548.00
|
|
2025-12-29
|
10
|
608
|
-598
|
545.00
|
|
2025-12-24
|
19
|
476
|
-457
|
563.00
|
|
2025-12-23
|
294
|
8
|
286
|
579.00
|
|
2025-12-22
|
335
|
127
|
208
|
566.00
|
|
2025-12-19
|
148
|
94
|
54
|
604.00
|
|
2025-12-18
|
613
|
65
|
548
|
584.00
|
|
2025-12-17
|
486
|
129
|
357
|
589.00
|
|
2025-12-16
|
853
|
47
|
806
|
597.00
|
|
2025-12-15
|
834
|
33
|
801
|
590.00
|
|
2025-12-12
|
602
|
15
|
587
|
559.00
|
|
2025-12-11
|
1810
|
8
|
1802
|
528.00
|
|
2025-12-10
|
768
|
0
|
768
|
508.00
|
|
2025-12-09
|
479
|
0
|
479
|
491.50
|
|
2025-12-08
|
201
|
2
|
199
|
480.00
|
|
2025-12-05
|
232
|
47
|
185
|
466.00
|
|
2025-12-04
|
53
|
35
|
18
|
457.50
|
|
2025-12-03
|
763
|
6
|
757
|
465.50
|
|
2025-12-02
|
170
|
5
|
165
|
439.50
|
|
2025-12-01
|
123
|
49
|
74
|
440.50
|
|
2025-11-28
|
96
|
75
|
21
|
455.50
|
|
2025-11-27
|
51
|
20
|
31
|
447.00
|
|
2025-11-26
|
52
|
20
|
32
|
449.00
|
|
2025-11-25
|
82
|
13
|
69
|
441.00
|
|
2025-11-24
|
57
|
75
|
-18
|
439.50
|
|
2025-11-21
|
82
|
27
|
55
|
435.00
|
|
2025-11-20
|
140
|
29
|
111
|
458.50
|
|
2025-11-19
|
168
|
95
|
73
|
428.50
|
|
2025-11-18
|
100
|
20
|
80
|
414.50
|
|
2025-11-13
|
13
|
92
|
-79
|
415.50
|
|
2025-11-12
|
89
|
203
|
-114
|
410.00
|
|
2025-11-06
|
92
|
46
|
46
|
480.00
|
|
2025-11-05
|
16
|
268
|
-252
|
469.00
|
|
2025-11-04
|
0
|
154
|
-154
|
458.00
|
|
2025-11-03
|
11
|
238
|
-227
|
467.00
|
|
2025-10-31
|
187
|
264
|
-77
|
478.50
|
|
2025-10-30
|
23
|
72
|
-49
|
463.00
|
|
2025-10-29
|
181
|
214
|
-33
|
456.50
|
|
2025-10-28
|
3
|
179
|
-176
|
438.50
|
|
2025-10-27
|
8
|
153
|
-145
|
424.50
|
|
2025-10-23
|
13
|
193
|
-180
|
420.50
|
|
2025-10-22
|
5
|
110
|
-105
|
430.00
|
|
2025-10-21
|
12
|
80
|
-68
|
433.00
|
|
2025-10-20
|
11
|
797
|
-786
|
428.00
|
|
2025-10-17
|
65
|
204
|
-139
|
429.00
|
|
2025-10-16
|
462
|
241
|
221
|
454.00
|
|
2025-10-14
|
323
|
8
|
315
|
410.00
|
|
2025-10-13
|
145
|
40
|
105
|
424.00
|
|
2025-10-09
|
435
|
51
|
384
|
433.50
|
|
2025-10-08
|
68
|
3
|
65
|
398.50
|
|
2025-10-07
|
356
|
11
|
345
|
390.50
|
|
2025-10-03
|
154
|
33
|
121
|
378.50
|
|
2025-10-02
|
182
|
33
|
149
|
377.00
|
|
2025-10-01
|
57
|
17
|
40
|
370.00
|
|
2025-09-30
|
29
|
16
|
13
|
359.00
|
|
2025-09-26
|
20
|
210
|
-190
|
349.00
|
|
2025-09-25
|
49
|
150
|
-101
|
358.50
|
|
2025-09-23
|
42
|
74
|
-32
|
358.50
|
|
2025-09-19
|
99
|
107
|
-8
|
355.00
|
|
2025-09-18
|
46
|
89
|
-43
|
355.00
|
|
2025-09-17
|
0
|
170
|
-170
|
353.00
|
|
2025-09-16
|
2
|
292
|
-290
|
367.00
|
|
2025-09-15
|
1
|
116
|
-115
|
360.50
|
|
2025-09-12
|
1
|
485
|
-484
|
370.50
|
|
2025-09-11
|
462
|
168
|
294
|
387.00
|
|
2025-09-10
|
82
|
30
|
52
|
368.00
|
|
2025-09-09
|
97
|
74
|
23
|
371.00
|
|
2025-09-08
|
293
|
95
|
198
|
366.50
|
|
2025-09-05
|
113
|
75
|
38
|
361.00
|
|
2025-09-04
|
143
|
345
|
-202
|
353.00
|
|
2025-09-03
|
15
|
237
|
-222
|
370.50
|
|
2025-09-02
|
157
|
339
|
-182
|
367.00
|
|
2025-09-01
|
435
|
254
|
181
|
378.50
|
|
2025-08-29
|
45
|
11
|
34
|
353.00
|
|
2025-08-28
|
11
|
283
|
-272
|
349.50
|
|
2025-08-27
|
238
|
136
|
102
|
359.00
|
|
2025-08-26
|
299
|
63
|
236
|
355.00
|
|
2025-08-25
|
99
|
0
|
99
|
344.50
|
|
2025-08-22
|
358
|
5
|
353
|
336.00
|
|
2025-08-21
|
405
|
46
|
359
|
332.00
|
|
2025-08-20
|
30
|
442
|
-412
|
318.00
|
|
2025-08-18
|
23
|
480
|
-457
|
330.00
|
|
2025-08-14
|
9
|
389
|
-380
|
340.00
|
|
2025-08-13
|
145
|
8
|
137
|
333.50
|
|
2025-08-12
|
32
|
311
|
-279
|
325.00
|
|
2025-08-11
|
136
|
164
|
-28
|
332.00
|
|
2025-08-08
|
161
|
233
|
-72
|
341.00
|
|
2025-08-07
|
314
|
85
|
229
|
339.50
|
|
2025-08-06
|
259
|
150
|
109
|
329.00
|
|
2025-08-05
|
83
|
19
|
64
|
325.00
|
|
2025-08-04
|
87
|
18
|
69
|
326.00
|
|
2025-08-01
|
38
|
237
|
-199
|
329.00
|
|
2025-07-31
|
31
|
290
|
-259
|
325.50
|
|
2025-07-30
|
25
|
236
|
-211
|
330.00
|
|
2025-07-29
|
141
|
117
|
24
|
340.00
|
|
2025-07-25
|
483
|
124
|
359
|
354.00
|
|
2025-07-24
|
68
|
145
|
-77
|
351.00
|
|
2025-07-23
|
118
|
6
|
112
|
338.50
|
|
2025-07-22
|
554
|
6
|
548
|
339.00
|
|
2025-07-18
|
473
|
291
|
182
|
345.00
|
|
2025-07-17
|
533
|
156
|
377
|
342.50
|
|
2025-07-16
|
24
|
779
|
-755
|
322.00
|
|
2025-07-14
|
206
|
155
|
51
|
309.50
|
|
2025-07-11
|
2
|
380
|
-378
|
306.00
|
|
2025-07-10
|
59
|
22
|
37
|
306.00
|
|
2025-07-09
|
8
|
238
|
-230
|
307.00
|
|
2025-07-08
|
87
|
411
|
-324
|
300.00
|
|
2025-07-07
|
16
|
166
|
-150
|
295.50
|
|
2025-07-03
|
26
|
281
|
-255
|
308.00
|
|
2025-07-02
|
79
|
7
|
72
|
307.50
|
|
2025-07-01
|
15
|
561
|
-546
|
310.50
|
|
2025-06-30
|
198
|
258
|
-60
|
306.50
|
|
2025-06-27
|
307
|
1273
|
-966
|
309.50
|
|
2025-06-26
|
386
|
220
|
166
|
334.00
|
|
2025-06-25
|
550
|
50
|
500
|
338.00
|
|
2025-06-24
|
1737
|
141
|
1596
|
337.00
|
|
2025-06-23
|
38
|
270
|
-232
|
323.00
|
|
2025-06-20
|
505
|
113
|
392
|
294.00
|
|
2025-06-19
|
2
|
169
|
-167
|
267.50
|
|
2025-06-18
|
5
|
406
|
-401
|
264.00
|
|
2025-06-17
|
4
|
118
|
-114
|
262.50
|
|
2025-06-16
|
3
|
134
|
-131
|
264.00
|
|
2025-06-13
|
0
|
106
|
-106
|
257.00
|
|
2025-06-11
|
110
|
29
|
81
|
261.00
|
|
2025-06-10
|
391
|
111
|
280
|
263.50
|
|
2025-06-09
|
227
|
50
|
177
|
274.00
|
|
2025-06-06
|
180
|
40
|
140
|
270.00
|
|
2025-06-05
|
70
|
99
|
-29
|
270.00
|
|
2025-06-03
|
476
|
113
|
363
|
260.50
|
|
2025-06-02
|
94
|
182
|
-88
|
251.00
|
|
2025-05-29
|
88
|
22
|
66
|
252.00
|
|
2025-05-28
|
117
|
6
|
111
|
245.50
|
|
2025-05-27
|
40
|
81
|
-41
|
246.50
|
|
2025-05-26
|
550
|
42
|
508
|
249.50
|
|
2025-05-23
|
144
|
11
|
133
|
242.00
|
|
2025-05-22
|
187
|
4
|
183
|
241.00
|
|
2025-05-21
|
5
|
230
|
-225
|
242.00
|
|
2025-05-20
|
116
|
420
|
-304
|
236.50
|
|
2025-05-19
|
82
|
254
|
-172
|
240.00
|
|
2025-05-16
|
50
|
341
|
-291
|
253.50
|
|
2025-05-15
|
82
|
54
|
28
|
254.50
|
|
2025-05-14
|
570
|
3
|
567
|
252.00
|
|
2025-05-12
|
152
|
1
|
151
|
244.00
|
|
2025-05-09
|
6
|
108
|
-102
|
243.00
|
|
2025-05-08
|
140
|
84
|
56
|
243.50
|
|
2025-05-07
|
107
|
12
|
95
|
237.50
|
|
2025-05-06
|
47
|
190
|
-143
|
238.50
|
|
2025-05-05
|
25
|
39
|
-14
|
237.50
|
|
2025-04-30
|
19
|
68
|
-49
|
236.00
|
|
2025-04-29
|
413
|
1
|
412
|
241.00
|
|
2025-04-28
|
224
|
10
|
214
|
227.50
|
|
2025-04-25
|
607
|
8
|
599
|
226.00
|
|
2025-04-24
|
374
|
36
|
338
|
221.50
|
|
2025-04-23
|
234
|
203
|
31
|
226.50
|
|
2025-04-22
|
118
|
230
|
-112
|
222.50
|
|
2025-04-21
|
202
|
78
|
124
|
219.00
|
|
2025-04-18
|
62
|
74
|
-12
|
218.00
|
|
2025-04-17
|
252
|
20
|
232
|
221.00
|
|
2025-04-16
|
69
|
262
|
-193
|
216.00
|
|
2025-04-15
|
150
|
70
|
80
|
217.00
|
|
2025-04-14
|
188
|
39
|
149
|
205.00
|
|
2025-04-11
|
477
|
51
|
426
|
199.00
|
|
2025-04-08
|
60
|
7
|
53
|
195.50
|
|
2025-04-07
|
7
|
0
|
7
|
217.00
|
|
2025-04-01
|
44
|
73
|
-29
|
238.00
|
|
2025-03-31
|
487
|
42
|
445
|
232.50
|
|
2025-03-28
|
94
|
21
|
73
|
246.50
|
|
2025-03-27
|
2
|
35
|
-33
|
257.00
|
|
2025-03-25
|
74
|
6
|
68
|
258.50
|
|
2025-03-24
|
133
|
47
|
86
|
255.00
|
|
2025-03-19
|
99
|
7
|
92
|
258.00
|
|
2025-03-18
|
11
|
291
|
-280
|
261.50
|
|
2025-03-17
|
363
|
175
|
188
|
263.00
|
|
2025-03-14
|
90
|
42
|
48
|
257.00
|
|
2025-03-13
|
63
|
108
|
-45
|
256.00
|
|
2025-03-12
|
36
|
188
|
-152
|
257.50
|
|
2025-03-10
|
61
|
84
|
-23
|
266.50
|
|
2025-03-07
|
53
|
143
|
-90
|
270.00
|
|
2025-03-06
|
173
|
68
|
105
|
275.00
|
|
2025-03-05
|
53
|
114
|
-61
|
269.50
|
|
2025-03-04
|
101
|
249
|
-148
|
273.50
|
|
2025-03-03
|
82
|
256
|
-174
|
263.00
|
|
2025-02-27
|
169
|
84
|
85
|
274.00
|
|
2025-02-26
|
391
|
80
|
311
|
277.50
|
|
2025-02-25
|
31
|
54
|
-23
|
270.00
|
|
2025-02-19
|
81
|
35
|
46
|
261.00
|
|
2025-02-17
|
82
|
232
|
-150
|
256.50
|
|
2025-02-11
|
89
|
5
|
84
|
246.50
|
|
2025-02-10
|
124
|
224
|
-100
|
247.50
|
|
2025-02-06
|
43
|
97
|
-54
|
244.00
|
|
2025-02-04
|
6
|
455
|
-449
|
238.00
|
|
2025-01-22
|
406
|
125
|
281
|
250.00
|
|
2025-01-21
|
95
|
7
|
88
|
241.00
|
|
2025-01-20
|
382
|
264
|
118
|
241.00
|
|
2025-01-16
|
34
|
10
|
24
|
229.00
|
|
2025-01-15
|
0
|
185
|
-185
|
225.50
|
|
2025-01-13
|
71
|
23
|
48
|
230.00
|
|
2025-01-09
|
303
|
1
|
302
|
228.50
|
|
2025-01-08
|
277
|
41
|
236
|
235.50
|
|
2025-01-07
|
865
|
164
|
701
|
236.50
|
|
2025-01-06
|
613
|
172
|
441
|
235.00
|
|
2025-01-03
|
513
|
46
|
467
|
229.00
|
|
2025-01-02
|
301
|
174
|
127
|
225.00
|
|
2024-12-31
|
41
|
131
|
-90
|
224.50
|
|
2024-12-30
|
224
|
54
|
170
|
222.00
|
|
2024-12-26
|
16
|
23
|
-7
|
205.00
|
|
2024-12-24
|
11
|
53
|
-42
|
206.50
|
|
2024-12-23
|
31
|
46
|
-15
|
205.50
|
|
2024-12-20
|
4
|
153
|
-149
|
202.50
|
|
2024-12-19
|
42
|
104
|
-62
|
206.00
|
|
2024-12-18
|
91
|
122
|
-31
|
203.50
|
|
2024-12-17
|
57
|
348
|
-291
|
206.00
|
|
2024-12-16
|
84
|
158
|
-74
|
206.50
|
|
2024-12-12
|
7
|
111
|
-104
|
217.00
|
|
2024-12-11
|
11
|
305
|
-294
|
218.50
|
|
2024-12-09
|
1
|
241
|
-240
|
229.50
|
|
2024-12-06
|
235
|
94
|
141
|
235.50
|
|
2024-12-05
|
97
|
5
|
92
|
234.00
|
|
2024-12-04
|
216
|
69
|
147
|
238.00
|
|
2024-12-03
|
128
|
65
|
63
|
234.50
|
|
2024-12-02
|
219
|
8
|
211
|
231.00
|
|
2024-11-29
|
118
|
54
|
64
|
230.00
|
|
2024-11-28
|
80
|
29
|
51
|
231.00
|
|
2024-11-27
|
43
|
3
|
40
|
225.00
|
|
2024-11-26
|
84
|
0
|
84
|
230.00
|
|
2024-11-25
|
443
|
45
|
398
|
235.00
|
|
2024-11-22
|
378
|
6
|
372
|
232.00
|
|
2024-11-21
|
155
|
4
|
151
|
225.00
|
|
2024-11-20
|
386
|
4
|
382
|
228.00
|
|
2024-11-19
|
201
|
1
|
200
|
217.00
|
|
2024-11-18
|
2
|
107
|
-105
|
212.00
|
|
2024-11-14
|
39
|
29
|
10
|
220.00
|
|
2024-11-13
|
3
|
60
|
-57
|
219.00
|
|
2024-11-12
|
26
|
79
|
-53
|
218.00
|
|
2024-11-11
|
23
|
134
|
-111
|
221.50
|
|
2024-11-08
|
29
|
63
|
-34
|
232.50
|
|
2024-11-07
|
334
|
29
|
305
|
234.50
|
|
2024-11-06
|
39
|
4
|
35
|
227.00
|
|
2024-11-05
|
70
|
96
|
-26
|
225.00
|
|
2024-11-04
|
49
|
74
|
-25
|
228.50
|
|
2024-10-30
|
3
|
60
|
-57
|
227.00
|
|
2024-10-29
|
105
|
151
|
-46
|
230.00
|
|
2024-10-28
|
20
|
83
|
-63
|
228.50
|
|
2024-10-25
|
31
|
22
|
9
|
230.00
|
|
2024-10-21
|
217
|
34
|
183
|
237.00
|
|
2024-10-18
|
13
|
25
|
-12
|
224.50
|
|
2024-10-17
|
9
|
32
|
-23
|
226.50
|
|
2024-10-16
|
23
|
185
|
-162
|
225.50
|
|
2024-10-14
|
1
|
55
|
-54
|
218.00
|
|
2024-10-11
|
19
|
2
|
17
|
221.00
|
|
2024-10-09
|
171
|
88
|
83
|
221.00
|
|
2024-10-08
|
0
|
95
|
-95
|
229.00
|
|
2024-10-07
|
229
|
116
|
113
|
237.50
|
|
2024-10-04
|
94
|
71
|
23
|
221.50
|
|
2024-10-01
|
320
|
32
|
288
|
227.00
|
|
2024-09-30
|
38
|
131
|
-93
|
208.50
|
|
2024-09-27
|
0
|
133
|
-133
|
213.00
|
|
2024-09-26
|
215
|
14
|
201
|
216.00
|
|
2024-09-25
|
107
|
60
|
47
|
214.00
|
|
2024-09-24
|
68
|
45
|
23
|
215.00
|
|
2024-09-23
|
59
|
78
|
-19
|
218.00
|
|
2024-09-20
|
42
|
27
|
15
|
215.50
|
|
2024-09-19
|
3
|
38
|
-35
|
212.00
|
|
2024-09-18
|
12
|
191
|
-179
|
209.50
|
|
2024-09-12
|
173
|
8
|
165
|
201.50
|
|
2024-09-11
|
2
|
269
|
-267
|
197.50
|
|
2024-09-10
|
25
|
64
|
-39
|
217.00
|
|
2024-09-06
|
2
|
110
|
-108
|
219.50
|
|
2024-09-04
|
1
|
251
|
-250
|
221.50
|
|
2024-09-03
|
0
|
415
|
-415
|
233.00
|
|
2024-09-02
|
39
|
212
|
-173
|
242.00
|
|
2024-08-30
|
125
|
282
|
-157
|
246.00
|
|
2024-08-29
|
38
|
155
|
-117
|
246.50
|
|
2024-08-27
|
99
|
28
|
71
|
244.50
|
|
2024-08-26
|
114
|
191
|
-77
|
242.00
|
|
2024-08-23
|
201
|
3
|
198
|
247.50
|
|
2024-08-22
|
7
|
242
|
-235
|
241.50
|
|
2024-08-21
|
510
|
39
|
471
|
248.50
|
|
2024-08-19
|
147
|
125
|
22
|
244.50
|
|
2024-08-16
|
294
|
179
|
115
|
242.00
|
|
2024-08-15
|
407
|
5
|
402
|
243.50
|
|
2024-08-14
|
385
|
17
|
368
|
237.50
|
|
2024-08-12
|
247
|
26
|
221
|
228.50
|
|
2024-08-09
|
106
|
11
|
95
|
222.00
|
|
2024-08-08
|
51
|
40
|
11
|
213.50
|
|
2024-08-07
|
174
|
77
|
97
|
217.00
|
|
2024-08-06
|
299
|
38
|
261
|
209.50
|
|
2024-08-05
|
243
|
89
|
154
|
203.00
|
|
2024-08-02
|
0
|
250
|
-250
|
225.50
|
|
2024-08-01
|
142
|
63
|
79
|
237.00
|
|
2024-07-31
|
44
|
96
|
-52
|
232.00
|
|
2024-07-30
|
114
|
25
|
89
|
239.50
|
|
2024-07-29
|
6
|
315
|
-309
|
226.00
|
|
2024-07-26
|
3
|
470
|
-467
|
235.00
|
|
2024-07-23
|
247
|
263
|
-16
|
247.50
|
|
2024-07-22
|
1
|
373
|
-372
|
240.50
|
|
2024-07-19
|
89
|
235
|
-146
|
249.00
|
|
2024-07-18
|
11
|
51
|
-40
|
249.00
|
|
2024-07-17
|
27
|
562
|
-535
|
250.00
|
|
2024-07-16
|
4
|
434
|
-430
|
251.00
|
|
2024-07-15
|
42
|
104
|
-62
|
237.50
|
|
2024-07-12
|
45
|
186
|
-141
|
232.00
|
|
2024-07-11
|
64
|
362
|
-298
|
246.00
|
|
2024-07-10
|
5
|
170
|
-165
|
252.00
|
|
2024-07-09
|
101
|
43
|
58
|
259.50
|
|
2024-07-08
|
118
|
60
|
58
|
256.00
|
|
2024-07-05
|
42
|
127
|
-85
|
263.00
|
|
2024-07-03
|
6
|
541
|
-535
|
|
|
2024-07-02
|
53
|
1128
|
-1075
|
260.00
|
|
2024-07-01
|
0
|
344
|
-344
|
264.50
|
|
2024-06-28
|
67
|
492
|
-425
|
240.50
|
|
2024-06-27
|
1
|
792
|
-791
|
232.50
|
|
2024-06-26
|
300
|
109
|
191
|
238.00
|
|
2024-06-25
|
105
|
169
|
-64
|
224.50
|
|
2024-06-24
|
3
|
538
|
-535
|
221.00
|
|
2024-06-21
|
4
|
211
|
-207
|
225.00
|
|
2024-06-20
|
22
|
99
|
-77
|
225.00
|
|
2024-06-19
|
23
|
434
|
-411
|
222.00
|
|
2024-06-18
|
26
|
725
|
-699
|
227.50
|
|
2024-06-17
|
10
|
1627
|
-1617
|
226.50
|
|
2024-06-14
|
0
|
484
|
-484
|
232.00
|
|
2024-06-13
|
11
|
183
|
-172
|
220.50
|
|
2024-06-11
|
41
|
982
|
-941
|
212.00
|
|
2024-06-07
|
22
|
412
|
-390
|
222.50
|
|
2024-06-06
|
21
|
10
|
11
|
207.50
|
|
2024-06-04
|
2
|
89
|
-87
|
209.50
|
|
2024-06-03
|
0
|
263
|
-263
|
215.00
|
|
2024-05-31
|
11
|
309
|
-298
|
216.00
|
|
2024-05-30
|
10
|
214
|
-204
|
214.50
|
|
2024-05-29
|
1
|
184
|
-183
|
218.50
|
|
2024-05-28
|
8
|
432
|
-424
|
215.00
|
|
2024-05-27
|
2
|
181
|
-179
|
216.00
|
|
2024-05-24
|
477
|
108
|
369
|
218.00
|
|
2024-05-23
|
963
|
478
|
485
|
215.00
|
|
2024-05-22
|
827
|
424
|
403
|
227.00
|
|
2024-05-21
|
490
|
851
|
-361
|
|
|
2024-05-20
|
921
|
141
|
780
|
215.50
|
|
2024-05-17
|
516
|
60
|
456
|
222.00
|
|
2024-05-16
|
456
|
52
|
404
|
226.00
|
|
2024-05-14
|
357
|
650
|
-293
|
223.50
|
|
2024-05-13
|
7
|
125
|
-118
|
229.50
|
|
2024-05-10
|
404
|
518
|
-114
|
255.00
|
|
2024-05-09
|
12
|
563
|
-551
|
248.00
|
|
2024-05-08
|
667
|
609
|
58
|
255.00
|
|
2024-05-07
|
39
|
315
|
-276
|
246.00
|
|
2024-05-06
|
232
|
66
|
166
|
254.50
|
|
2024-05-03
|
227
|
119
|
108
|
253.00
|
|
2024-05-02
|
44
|
137
|
-93
|
267.00
|
|
2024-04-30
|
106
|
158
|
-52
|
272.00
|
|
2024-04-29
|
346
|
91
|
255
|
272.00
|
|
2024-04-26
|
237
|
188
|
49
|
265.50
|
|
2024-04-25
|
4
|
402
|
-398
|
288.00
|
|
2024-04-24
|
84
|
176
|
-92
|
320.00
|
|
2024-04-23
|
68
|
187
|
-119
|
295.50
|
|
2024-04-22
|
193
|
90
|
103
|
281.00
|
|
2024-04-19
|
440
|
352
|
88
|
310.50
|
|
2024-04-17
|
273
|
79
|
194
|
341.00
|
|
2024-04-16
|
1033
|
442
|
591
|
310.00
|
|
2024-04-15
|
50
|
241
|
-191
|
329.50
|
|
2024-04-12
|
210
|
82
|
128
|
366.00
|
|
2024-04-11
|
218
|
53
|
165
|
333.00
|
|
2024-04-10
|
320
|
43
|
277
|
303.00
|
|
2024-04-09
|
154
|
50
|
104
|
297.50
|
|
2024-04-08
|
581
|
227
|
354
|
290.50
|
|
2024-04-03
|
969
|
740
|
229
|
283.50
|
|
2024-04-02
|
1181
|
252
|
929
|
279.00
|
|
2024-04-01
|
732
|
541
|
191
|
256.50
|
|
2024-03-29
|
123
|
563
|
-440
|
240.50
|
|
2024-03-28
|
1037
|
31
|
1006
|
226.00
|
|
2024-03-27
|
498
|
536
|
-38
|
205.50
|
|
2024-03-26
|
605
|
1104
|
-499
|
208.50
|
|
2024-03-25
|
1997
|
342
|
1655
|
|
|
2024-03-22
|
588
|
16
|
572
|
|
|
2024-03-21
|
346
|
647
|
-301
|
189.00
|
|
2024-03-20
|
200
|
302
|
-102
|
177.50
|
|
2024-03-19
|
211
|
382
|
-171
|
177.50
|
|
2024-03-18
|
395
|
11
|
384
|
180.00
|
|
2024-03-15
|
1130
|
718
|
412
|
176.00
|
|
2024-03-14
|
40
|
1100
|
-1060
|
164.00
|
|
2024-03-13
|
42
|
150
|
-108
|
178.00
|
|
2024-03-12
|
304
|
2
|
302
|
181.00
|
|
2024-03-11
|
6
|
154
|
-148
|
174.00
|
|
2024-03-08
|
94
|
132
|
-38
|
171.50
|
|
2024-03-07
|
77
|
111
|
-34
|
175.50
|
|
2024-03-06
|
537
|
113
|
424
|
180.00
|
|
2024-03-05
|
4
|
250
|
-246
|
173.00
|
|
2024-03-04
|
133
|
758
|
-625
|
171.00
|
|
2024-03-01
|
1244
|
4
|
1240
|
175.50
|
|
2024-02-29
|
80
|
10
|
70
|
168.50
|
|
2024-02-27
|
950
|
1237
|
-287
|
168.50
|
|
2024-02-26
|
0
|
78
|
-78
|
169.50
|
|
2024-02-23
|
16
|
73
|
-57
|
166.00
|
|
2024-02-21
|
187
|
30
|
157
|
168.00
|
|
2024-02-20
|
175
|
264
|
-89
|
164.50
|
|
2024-02-19
|
3
|
659
|
-656
|
163.50
|
|
2024-02-16
|
72
|
953
|
-881
|
166.50
|
|
2024-02-15
|
782
|
72
|
710
|
172.00
|
|
2024-02-05
|
140
|
59
|
81
|
168.50
|
|
2024-02-02
|
424
|
133
|
291
|
165.00
|
|
2024-02-01
|
186
|
681
|
-495
|
165.50
|
|
2024-01-31
|
1396
|
217
|
1179
|
171.00
|
|
2024-01-30
|
862
|
8
|
854
|
169.50
|
|
2024-01-29
|
91
|
269
|
-178
|
159.00
|
|
2024-01-26
|
11
|
78
|
-67
|
160.50
|
|
2024-01-25
|
15
|
123
|
-108
|
161.00
|
|
2024-01-24
|
252
|
7
|
245
|
163.00
|
|
2024-01-23
|
27
|
540
|
-513
|
160.00
|
|
2024-01-22
|
2
|
860
|
-858
|
159.00
|
|
2024-01-19
|
156
|
261
|
-105
|
162.50
|
|
2024-01-18
|
134
|
1004
|
-870
|
166.00
|
|
2024-01-17
|
25
|
280
|
-255
|
162.00
|
|
2024-01-16
|
62
|
548
|
-486
|
167.00
|
|
2024-01-15
|
593
|
40
|
553
|
171.50
|
|
2024-01-12
|
1179
|
53
|
1126
|
166.50
|
|
2024-01-11
|
26
|
369
|
-343
|
156.50
|
|
2024-01-10
|
23
|
624
|
-601
|
158.50
|
|
2024-01-09
|
428
|
617
|
-189
|
168.00
|
|
2024-01-08
|
101
|
39
|
62
|
166.50
|
|
2024-01-05
|
48
|
69
|
-21
|
164.00
|
|
2024-01-04
|
46
|
82
|
-36
|
161.00
|
|
2024-01-03
|
124
|
51
|
73
|
163.50
|
|
2024-01-02
|
244
|
949
|
-705
|
163.50
|
|
2023-12-29
|
1758
|
74
|
1684
|
170.00
|
|
2023-12-28
|
544
|
672
|
-128
|
164.50
|
|
2023-12-27
|
86
|
278
|
-192
|
156.00
|
|
2023-12-26
|
0
|
88
|
-88
|
156.50
|
|
2023-12-25
|
128
|
836
|
-708
|
154.00
|
|
2023-12-22
|
29
|
265
|
-236
|
157.00
|
|
2023-12-21
|
39
|
173
|
-134
|
153.00
|
|
2023-12-20
|
3
|
744
|
-741
|
154.50
|
|
2023-12-18
|
26
|
271
|
-245
|
157.50
|
|
2023-12-15
|
836
|
619
|
217
|
158.50
|
|
2023-12-14
|
51
|
359
|
-308
|
159.50
|
|
2023-12-13
|
457
|
904
|
-447
|
158.50
|
|
2023-12-12
|
1903
|
62
|
1841
|
163.50
|
|
2023-12-11
|
813
|
77
|
736
|
158.50
|
|
2023-12-08
|
173
|
264
|
-91
|
144.50
|
|
2023-12-07
|
72
|
209
|
-137
|
138.50
|
|
2023-12-01
|
23
|
439
|
-416
|
141.00
|
|
2023-11-30
|
8
|
256
|
-248
|
146.00
|
|
2023-11-29
|
83
|
300
|
-217
|
145.50
|
|
2023-11-28
|
391
|
28
|
363
|
150.00
|
|
2023-11-27
|
72
|
109
|
-37
|
144.00
|
|
2023-11-24
|
170
|
561
|
-391
|
140.00
|
|
2023-11-23
|
222
|
770
|
-548
|
141.50
|
|
2023-11-22
|
488
|
103
|
385
|
157.00
|
|
2023-11-21
|
517
|
126
|
391
|
149.00
|
|
2023-11-20
|
516
|
352
|
164
|
143.50
|
|
2023-11-17
|
412
|
129
|
283
|
135.00
|
|
2023-11-16
|
298
|
379
|
-81
|
129.50
|
|
2023-11-15
|
49
|
1243
|
-1194
|
129.00
|
|
2023-11-14
|
18
|
623
|
-605
|
132.50
|
|
2023-11-13
|
10
|
743
|
-733
|
129.50
|
|
2023-11-10
|
8
|
55
|
-47
|
132.50
|
|
2023-11-09
|
3
|
321
|
-318
|
130.00
|
|
2023-11-08
|
38
|
282
|
-244
|
129.00
|
|
2023-11-07
|
76
|
257
|
-181
|
130.50
|
|
2023-11-06
|
113
|
849
|
-736
|
133.50
|
|
2023-11-03
|
274
|
471
|
-197
|
137.50
|
|
2023-11-02
|
109
|
244
|
-135
|
135.00
|
|
2023-11-01
|
141
|
531
|
-390
|
125.00
|
|
2023-10-25
|
708
|
487
|
221
|
133.50
|
|
2023-10-23
|
602
|
515
|
87
|
117.50
|
|
2023-10-20
|
464
|
587
|
-123
|
116.00
|
|
2023-10-19
|
231
|
338
|
-107
|
115.50
|
|
2023-10-18
|
37
|
988
|
-951
|
108.00
|
|
2023-10-17
|
359
|
770
|
-411
|
112.00
|
|
2023-10-16
|
68
|
774
|
-706
|
113.50
|
|
2023-10-13
|
2
|
639
|
-637
|
108.00
|
|
2023-10-12
|
2
|
359
|
-357
|
108.00
|
|
2023-10-06
|
440
|
169
|
271
|
106.50
|
|
2023-10-05
|
122
|
181
|
-59
|
110.50
|
|
2023-10-04
|
206
|
245
|
-39
|
110.50
|
|
2023-10-02
|
909
|
197
|
712
|
114.50
|
|
2023-09-28
|
1022
|
467
|
555
|
117.50
|
|
2023-09-27
|
750
|
290
|
460
|
115.50
|
|
2023-09-26
|
2357
|
117
|
2240
|
111.50
|
|
2023-09-25
|
646
|
9
|
637
|
101.50
|
|
2023-09-22
|
401
|
28
|
373
|
92.30
|
|
2023-09-20
|
79
|
60
|
19
|
90.60
|
|
2023-09-19
|
28
|
43
|
-15
|
88.40
|
|
2023-09-18
|
35
|
111
|
-76
|
89.30
|
|
2023-09-15
|
46
|
62
|
-16
|
90.90
|
|
2023-09-13
|
60
|
183
|
-123
|
87.30
|
|
2023-09-12
|
28
|
338
|
-310
|
88.80
|
|
2023-09-11
|
85
|
410
|
-325
|
91.10
|
|
2023-09-08
|
208
|
94
|
114
|
93.00
|
|
2023-09-07
|
273
|
192
|
81
|
94.30
|
|
2023-09-06
|
452
|
190
|
262
|
91.90
|
|
2023-09-05
|
58
|
134
|
-76
|
89.30
|
|
2023-09-04
|
33
|
125
|
-92
|
91.80
|
|
2023-09-01
|
79
|
265
|
-186
|
90.90
|
|
2023-08-31
|
1683
|
1088
|
595
|
92.70
|
|
2023-08-30
|
50
|
117
|
-67
|
92.00
|
|
2023-08-25
|
209
|
84
|
125
|
95.30
|
|
2023-08-24
|
523
|
110
|
413
|
96.10
|
|
2023-08-23
|
197
|
138
|
59
|
95.20
|
|
2023-08-22
|
445
|
187
|
258
|
92.00
|
|
2023-08-21
|
456
|
557
|
-101
|
91.90
|
|
2023-08-18
|
245
|
398
|
-153
|
|
|
2023-08-17
|
358
|
63
|
295
|
88.90
|
|
2023-08-16
|
229
|
29
|
200
|
83.00
|
|
2023-08-15
|
355
|
63
|
292
|
80.80
|
|
2023-08-14
|
117
|
235
|
-118
|
77.20
|
|
2023-08-11
|
111
|
405
|
-294
|
78.30
|
|
2023-08-10
|
1
|
402
|
-401
|
73.60
|
|
2023-08-09
|
352
|
58
|
294
|
76.70
|
|
2023-08-08
|
431
|
874
|
-443
|
73.10
|
|
2023-08-07
|
27
|
386
|
-359
|
80.10
|
|
2023-08-02
|
11
|
158
|
-147
|
72.50
|
|
2023-08-01
|
133
|
297
|
-164
|
77.50
|
|
2023-07-31
|
20
|
404
|
-384
|
79.10
|
|
2023-07-28
|
162
|
19
|
143
|
76.40
|
|
2023-07-27
|
8
|
95
|
-87
|
77.60
|
|
2023-07-26
|
160
|
92
|
68
|
78.10
|
|
2023-07-25
|
60
|
131
|
-71
|
78.50
|
|
2023-07-24
|
23
|
175
|
-152
|
80.00
|
|
2023-07-21
|
42
|
16
|
26
|
78.40
|
|
2023-07-20
|
8
|
58
|
-50
|
79.20
|
|
2023-07-19
|
43
|
98
|
-55
|
77.30
|
|
2023-07-18
|
239
|
115
|
124
|
77.40
|
|
2023-07-17
|
154
|
432
|
-278
|
79.70
|
|
2023-07-13
|
587
|
374
|
213
|
80.80
|
|
2023-07-12
|
699
|
761
|
-62
|
77.40
|
|
2023-07-11
|
25
|
77
|
-52
|
71.20
|
|
2023-07-10
|
78
|
10
|
68
|
64.80
|
|
2023-07-07
|
25
|
1
|
24
|
64.00
|
|
2023-07-06
|
136
|
0
|
136
|
63.70
|
|
2023-07-05
|
146
|
54
|
92
|
66.00
|
|
2023-07-04
|
292
|
47
|
245
|
67.10
|
|
2023-07-03
|
168
|
49
|
119
|
65.80
|
|
2023-06-30
|
22
|
69
|
-47
|
61.10
|
|
2023-06-28
|
72
|
237
|
-165
|
59.00
|
|
2023-06-27
|
22
|
159
|
-137
|
57.40
|
|
2023-06-26
|
13
|
185
|
-172
|
58.00
|
|
2023-06-21
|
5
|
41
|
-36
|
58.20
|
|
2023-06-20
|
39
|
73
|
-34
|
57.90
|
|
2023-06-16
|
58
|
83
|
-25
|
57.80
|
|
2023-06-15
|
329
|
26
|
303
|
58.90
|
|
2023-06-14
|
278
|
70
|
208
|
58.00
|
|
2023-06-13
|
135
|
472
|
-337
|
57.80
|
|
2023-06-12
|
15
|
874
|
-859
|
60.40
|
|
2023-06-09
|
276
|
45
|
231
|
67.10
|
|
2023-06-08
|
467
|
579
|
-112
|
64.90
|
|
2023-06-07
|
286
|
50
|
236
|
64.40
|
|
2023-06-06
|
49
|
293
|
-244
|
64.20
|
|
2023-06-05
|
2
|
333
|
-331
|
63.20
|
|
2023-06-02
|
2
|
391
|
-389
|
60.80
|
|
2023-06-01
|
32
|
195
|
-163
|
61.20
|
|
2023-05-31
|
102
|
246
|
-144
|
62.70
|
|
2023-05-30
|
178
|
89
|
89
|
62.70
|
|
2023-05-29
|
72
|
247
|
-175
|
63.80
|
|
2023-05-26
|
178
|
345
|
-167
|
63.90
|
|
2023-05-25
|
157
|
175
|
-18
|
63.50
|
|
2023-05-24
|
265
|
73
|
192
|
64.50
|
|
2023-05-23
|
313
|
21
|
292
|
65.20
|
|
2023-05-22
|
278
|
85
|
193
|
64.60
|
|
2023-05-19
|
660
|
479
|
181
|
63.90
|
|
2023-05-18
|
371
|
128
|
243
|
62.60
|
|
2023-05-12
|
600
|
50
|
550
|
57.80
|
|
2023-05-11
|
1578
|
122
|
1456
|
55.70
|
|
2023-05-10
|
2328
|
21
|
2307
|
53.10
|
|
2023-05-09
|
131
|
7
|
124
|
48.35
|
|
2023-05-08
|
329
|
43
|
286
|
47.85
|
|
2023-05-05
|
66
|
6
|
60
|
46.15
|
|
2023-05-04
|
34
|
8
|
26
|
46.30
|
|
2023-05-03
|
105
|
11
|
94
|
46.50
|
|
2023-05-02
|
91
|
38
|
53
|
46.25
|
|
2023-04-28
|
58
|
9
|
49
|
45.35
|
|
2023-04-27
|
26
|
62
|
-36
|
44.30
|
|
2023-04-26
|
48
|
35
|
13
|
44.30
|
|
2023-04-25
|
47
|
27
|
20
|
43.95
|
|
2023-04-24
|
11
|
32
|
-21
|
45.00
|
|
2023-04-21
|
13
|
78
|
-65
|
44.70
|
|
2023-04-20
|
63
|
271
|
-208
|
45.20
|
|
2023-04-19
|
80
|
232
|
-152
|
46.70
|
|
2023-04-18
|
29
|
234
|
-205
|
45.90
|
|
2023-04-17
|
2
|
210
|
-208
|
46.50
|
|
2023-04-14
|
2
|
241
|
-239
|
46.85
|
|
2023-04-13
|
143
|
262
|
-119
|
46.80
|
|
2023-04-12
|
3
|
94
|
-91
|
47.50
|
|
2023-04-11
|
2
|
131
|
-129
|
47.60
|
|
2023-04-10
|
10
|
262
|
-252
|
47.85
|
|
2023-04-07
|
58
|
605
|
-547
|
48.25
|
|
2023-04-06
|
251
|
193
|
58
|
50.20
|
|
2023-03-31
|
87
|
190
|
-103
|
48.45
|
|
2023-03-30
|
17
|
138
|
-121
|
46.35
|
|
2023-03-29
|
2
|
118
|
-116
|
46.55
|
|
2023-03-28
|
3
|
150
|
-147
|
46.15
|
|
2023-03-27
|
59
|
120
|
-61
|
48.00
|
|
2023-03-24
|
101
|
65
|
36
|
47.50
|
|
2023-03-22
|
353
|
122
|
231
|
48.30
|
|
2023-03-21
|
49
|
28
|
21
|
46.00
|
|
2023-03-16
|
65
|
130
|
-65
|
44.45
|
|
2023-03-14
|
121
|
61
|
60
|
46.60
|
|
2023-03-13
|
94
|
63
|
31
|
46.50
|
|
2023-03-10
|
9
|
132
|
-123
|
45.05
|
|
2023-03-08
|
0
|
96
|
-96
|
45.60
|
|
2023-03-07
|
18
|
40
|
-22
|
45.20
|
|
2023-03-06
|
80
|
448
|
-368
|
45.30
|
|
2023-03-03
|
135
|
286
|
-151
|
45.25
|
|
2023-03-02
|
406
|
76
|
330
|
45.95
|
|
2023-03-01
|
278
|
29
|
249
|
43.85
|
|
2023-02-22
|
0
|
83
|
-83
|
39.85
|
|
2023-02-21
|
0
|
17
|
-17
|
39.50
|
|
2023-02-20
|
3
|
31
|
-28
|
39.20
|
|
2023-02-17
|
57
|
18
|
39
|
39.55
|
|
2023-02-16
|
0
|
70
|
-70
|
39.30
|
|
2023-02-15
|
0
|
30
|
-30
|
39.75
|
|
2023-02-14
|
410
|
77
|
333
|
40.05
|
|
2023-02-13
|
24
|
2
|
22
|
39.30
|
|
2023-02-09
|
27
|
17
|
10
|
42.15
|
|
2023-02-08
|
4
|
23
|
-19
|
42.05
|
|
2023-02-07
|
146
|
34
|
112
|
42.50
|
|
2023-02-06
|
58
|
9
|
49
|
41.25
|
|
2023-02-03
|
8
|
31
|
-23
|
41.70
|
|
2023-02-01
|
62
|
0
|
62
|
42.65
|
|
2023-01-31
|
199
|
26
|
173
|
42.45
|
|
2023-01-30
|
0
|
69
|
-69
|
41.35
|
|
2023-01-17
|
86
|
142
|
-56
|
39.15
|
|
2023-01-16
|
83
|
0
|
83
|
39.70
|
|
2023-01-13
|
160
|
9
|
151
|
40.40
|
|
2023-01-12
|
189
|
0
|
189
|
41.25
|
|
2023-01-11
|
152
|
42
|
110
|
41.40
|
|
2023-01-10
|
94
|
15
|
79
|
41.10
|
|
2023-01-09
|
166
|
113
|
53
|
41.00
|
|
2023-01-05
|
29
|
16
|
13
|
38.20
|
|
2023-01-03
|
1
|
10
|
-9
|
37.25
|
|
2022-12-30
|
121
|
76
|
45
|
37.65
|
|
2022-12-28
|
105
|
20
|
85
|
38.65
|
|
2022-12-27
|
0
|
63
|
-63
|
38.45
|
|
2022-12-26
|
34
|
63
|
-29
|
38.50
|
|
2022-12-23
|
0
|
44
|
-44
|
36.75
|
|
2022-12-22
|
0
|
12
|
-12
|
37.40
|
|
2022-12-21
|
11
|
113
|
-102
|
37.10
|
|
2022-12-20
|
11
|
76
|
-65
|
36.20
|
|
2022-12-19
|
41
|
6
|
35
|
36.75
|
|
2022-12-15
|
314
|
6
|
308
|
38.35
|
|
2022-12-14
|
113
|
53
|
60
|
37.90
|
|
2022-12-13
|
170
|
3
|
167
|
37.30
|
|
2022-12-12
|
143
|
8
|
135
|
38.10
|
|
2022-12-09
|
233
|
7
|
226
|
37.75
|
|
2022-12-08
|
97
|
8
|
89
|
37.35
|
|
2022-12-07
|
270
|
0
|
270
|
36.60
|
|
2022-12-06
|
347
|
7
|
340
|
37.15
|
|
2022-12-05
|
407
|
22
|
385
|
36.75
|
|
2022-12-02
|
303
|
14
|
289
|
35.50
|
|
2022-12-01
|
101
|
12
|
89
|
35.15
|
|
2022-11-30
|
41
|
3
|
38
|
33.80
|
|
2022-11-28
|
49
|
0
|
49
|
32.90
|
|
2022-11-25
|
15
|
0
|
15
|
32.15
|
|
2022-11-24
|
49
|
0
|
49
|
32.80
|
|
2022-11-22
|
14
|
0
|
14
|
32.45
|
|
2022-11-18
|
48
|
0
|
48
|
32.20
|
|
2022-11-17
|
63
|
0
|
63
|
32.25
|
|
2022-11-16
|
74
|
0
|
74
|
31.90
|
|
2022-11-15
|
67
|
12
|
55
|
32.45
|
|
2022-11-11
|
334
|
3
|
331
|
32.00
|
|
2022-11-10
|
226
|
79
|
147
|
31.75
|
|
2022-11-08
|
0
|
9
|
-9
|
30.05
|
|
2022-11-07
|
0
|
52
|
-52
|
30.00
|
|
2022-11-04
|
28
|
6
|
22
|
29.65
|
|
2022-11-01
|
0
|
3
|
-3
|
29.00
|
|
2022-10-31
|
0
|
7
|
-7
|
28.70
|
|
2022-10-28
|
0
|
6
|
-6
|
28.30
|
|
2022-10-27
|
0
|
8
|
-8
|
28.70
|
|
2022-10-26
|
0
|
14
|
-14
|
28.45
|
|
2022-10-25
|
0
|
26
|
-26
|
28.65
|
|
2022-10-24
|
0
|
10
|
-10
|
29.00
|
|
2022-10-21
|
1
|
38
|
-37
|
28.95
|
|
2022-10-20
|
1
|
84
|
-83
|
30.95
|
|
2022-10-19
|
3
|
6
|
-3
|
28.90
|
|
2022-10-18
|
0
|
12
|
-12
|
29.00
|
|
2022-10-17
|
9
|
0
|
9
|
28.90
|
|
2022-10-07
|
42
|
10
|
32
|
30.40
|
|
2022-10-06
|
0
|
41
|
-41
|
30.35
|
|
2022-10-03
|
1
|
5
|
-4
|
29.30
|
|
2022-09-30
|
0
|
2
|
-2
|
29.75
|
|
2022-09-28
|
0
|
5
|
-5
|
28.45
|
|
2022-09-27
|
0
|
7
|
-7
|
29.55
|
|
2022-09-23
|
0
|
31
|
-31
|
30.35
|
|
2022-09-21
|
18
|
4
|
14
|
30.90
|
|
2022-09-16
|
7
|
0
|
7
|
31.45
|
|
2022-09-15
|
33
|
2
|
31
|
31.90
|
|
2022-09-14
|
38
|
0
|
38
|
31.85
|
|
2022-09-13
|
40
|
0
|
40
|
31.85
|
|
2022-09-07
|
27
|
2
|
25
|
29.85
|
|
2022-08-30
|
5
|
27
|
-22
|
32.30
|
|
2022-08-29
|
21
|
0
|
21
|
32.10
|
|
2022-08-25
|
1
|
35
|
-34
|
32.60
|
|
2022-08-23
|
4
|
0
|
4
|
32.50
|
|
2022-08-19
|
20
|
6
|
14
|
32.60
|
|
2022-08-16
|
8
|
0
|
8
|
32.30
|
|
2022-08-15
|
36
|
0
|
36
|
32.20
|
|
2022-08-08
|
1
|
15
|
-14
|
30.60
|
|
2022-08-03
|
0
|
9
|
-9
|
30.45
|
|
2022-08-01
|
1
|
13
|
-12
|
31.20
|
|
2022-07-29
|
1
|
11
|
-10
|
30.50
|
|
2022-07-28
|
4
|
1
|
3
|
30.30
|
|
2022-07-27
|
4
|
2
|
2
|
30.40
|
|
2022-07-26
|
3
|
11
|
-8
|
30.25
|
|
2022-07-22
|
4
|
9
|
-5
|
30.25
|
|
2022-07-21
|
4
|
20
|
-16
|
30.15
|
|
2022-07-20
|
4
|
20
|
-16
|
30.00
|
|
2022-07-18
|
0
|
23
|
-23
|
29.75
|
|
2022-07-15
|
4
|
9
|
-5
|
29.65
|
|
2022-07-14
|
3
|
7
|
-4
|
29.50
|
|
2022-07-13
|
0
|
40
|
-40
|
29.45
|
|
2022-07-12
|
0
|
26
|
-26
|
28.90
|
|
2022-07-11
|
0
|
9
|
-9
|
29.65
|
|
2022-07-08
|
0
|
16
|
-16
|
29.30
|
|
2022-07-07
|
0
|
10
|
-10
|
29.35
|
|
2022-07-06
|
0
|
36
|
-36
|
28.25
|
|
2022-07-05
|
0
|
58
|
-58
|
29.40
|
|
2022-07-04
|
0
|
25
|
-25
|
29.00
|
|
2022-07-01
|
0
|
22
|
-22
|
28.95
|
|
2022-06-30
|
0
|
28
|
-28
|
29.75
|
|
2022-06-28
|
38
|
0
|
38
|
30.40
|
|
2022-06-23
|
30
|
1
|
29
|
30.55
|
|
2022-06-22
|
20
|
0
|
20
|
30.20
|
|
2022-06-21
|
30
|
61
|
-31
|
31.15
|
|
2022-06-20
|
200
|
12
|
188
|
30.05
|
|
2022-06-17
|
187
|
20
|
167
|
33.20
|
|
2022-06-15
|
51
|
12
|
39
|
32.35
|
|
2022-06-14
|
105
|
0
|
105
|
31.90
|
|
2022-06-13
|
142
|
3
|
139
|
32.40
|
|
2022-06-10
|
120
|
3
|
117
|
33.20
|
|
2022-06-09
|
212
|
2
|
210
|
33.10
|
|
2022-06-07
|
58
|
6
|
52
|
32.75
|
|
2022-06-06
|
37
|
0
|
37
|
31.85
|
|
2022-06-02
|
41
|
3
|
38
|
31.80
|
|
2022-05-30
|
15
|
1
|
14
|
31.65
|
|
2022-05-26
|
23
|
3
|
20
|
30.90
|
|
2022-05-25
|
4
|
1
|
3
|
30.80
|
|
2022-05-24
|
15
|
2
|
13
|
30.35
|
|
2022-05-23
|
5
|
9
|
-4
|
30.70
|
|
2022-05-20
|
6
|
3
|
3
|
30.55
|
|
2022-05-19
|
23
|
10
|
13
|
30.55
|
|
2022-05-17
|
53
|
4
|
49
|
30.75
|
|
2022-05-16
|
9
|
1
|
8
|
30.20
|
|
2022-05-13
|
4
|
13
|
-9
|
29.95
|
|
2022-05-11
|
0
|
8
|
-8
|
30.80
|
|
2022-05-10
|
1
|
13
|
-12
|
30.05
|
|
2022-05-09
|
23
|
9
|
14
|
29.85
|
|
2022-05-05
|
0
|
8
|
-8
|
29.75
|
|
2022-05-04
|
1
|
9
|
-8
|
29.25
|
|
2022-05-03
|
0
|
33
|
-33
|
29.20
|
|
2022-04-29
|
0
|
23
|
-23
|
29.25
|
|
2022-04-28
|
0
|
7
|
-7
|
29.15
|
|
2022-04-27
|
0
|
33
|
-33
|
29.05
|
|
2022-04-26
|
0
|
12
|
-12
|
29.85
|
|
2022-04-22
|
1
|
28
|
-27
|
30.30
|
|
2022-04-21
|
0
|
6
|
-6
|
30.60
|
|
2022-04-20
|
2
|
39
|
-37
|
30.65
|
|
2022-04-19
|
0
|
92
|
-92
|
30.80
|
|
2022-04-18
|
3
|
78
|
-75
|
30.65
|
|
2022-04-15
|
81
|
4
|
77
|
31.45
|
|
2022-04-14
|
104
|
20
|
84
|
33.90
|
|
2022-04-13
|
96
|
0
|
96
|
34.15
|
|
2022-04-12
|
44
|
0
|
44
|
32.75
|
|
2022-04-11
|
84
|
21
|
63
|
32.55
|
|
2022-04-07
|
26
|
7
|
19
|
31.75
|
|
2022-04-06
|
38
|
2
|
36
|
32.00
|
|
2022-03-31
|
28
|
1
|
27
|
31.90
|
|
2022-03-29
|
23
|
0
|
23
|
31.50
|
|
2022-03-28
|
23
|
1
|
22
|
32.20
|
|
2022-03-18
|
20
|
0
|
20
|
30.75
|
|
2022-03-17
|
6
|
18
|
-12
|
30.65
|
|
2022-03-16
|
0
|
29
|
-29
|
30.05
|
|
2022-03-15
|
0
|
3
|
-3
|
30.00
|
|
2022-03-14
|
6
|
2
|
4
|
30.80
|
|
2022-03-09
|
0
|
29
|
-29
|
30.25
|
|
2022-03-08
|
0
|
46
|
-46
|
29.80
|
|
2022-03-07
|
40
|
0
|
40
|
30.35
|
|
2022-03-04
|
8
|
0
|
8
|
31.50
|
|
2022-03-02
|
21
|
0
|
21
|
31.90
|
|
2022-02-25
|
8
|
24
|
-16
|
31.20
|
|
2022-02-17
|
47
|
0
|
47
|
31.70
|
|
2022-02-11
|
5
|
0
|
5
|
31.50
|
|
2022-02-10
|
102
|
0
|
102
|
32.15
|
|
2022-01-26
|
0
|
16
|
-16
|
29.25
|
|
2022-01-25
|
0
|
17
|
-17
|
29.45
|
|
2022-01-04
|
12
|
1
|
11
|
31.70
|
|
2021-12-21
|
2
|
0
|
2
|
28.30
|
|
2021-12-20
|
0
|
14
|
-14
|
28.10
|
|
2021-12-16
|
8
|
0
|
8
|
28.25
|
|
2021-12-15
|
0
|
39
|
-39
|
28.10
|
|
2021-12-03
|
0
|
5
|
-5
|
28.25
|
|
2021-12-01
|
0
|
5
|
-5
|
28.30
|
|
2021-11-29
|
4
|
42
|
-38
|
28.00
|
|
2021-11-26
|
0
|
14
|
-14
|
28.25
|
|
2021-11-24
|
5
|
0
|
5
|
28.85
|
|
2021-11-23
|
0
|
6
|
-6
|
28.65
|
|
2021-11-22
|
8
|
0
|
8
|
29.20
|
|
2021-11-19
|
4
|
0
|
4
|
29.45
|
|
2021-11-18
|
9
|
0
|
9
|
29.75
|
|
2021-11-17
|
24
|
8
|
16
|
30.10
|
|
2021-11-16
|
12
|
0
|
12
|
30.15
|
|
2021-11-12
|
10
|
0
|
10
|
29.35
|
|
2021-11-11
|
32
|
0
|
32
|
29.40
|
|
2021-11-10
|
11
|
0
|
11
|
29.00
|
|
2021-11-02
|
7
|
0
|
7
|
29.10
|
|
2021-10-28
|
5
|
0
|
5
|
29.40
|
|
2021-10-27
|
5
|
0
|
5
|
29.50
|
|
2021-10-25
|
22
|
1
|
21
|
29.50
|
|
2021-10-21
|
7
|
0
|
7
|
28.10
|
|
2021-10-20
|
9
|
0
|
9
|
29.10
|
|
2021-10-19
|
19
|
1
|
18
|
29.00
|
|
2021-10-15
|
12
|
3
|
9
|
28.25
|
|
2021-10-14
|
8
|
2
|
6
|
27.55
|
|
2021-10-13
|
8
|
0
|
8
|
26.90
|
|
2021-10-12
|
0
|
9
|
-9
|
27.05
|
|
2021-10-06
|
0
|
20
|
-20
|
27.15
|
|
2021-10-05
|
2
|
14
|
-12
|
27.55
|
|
2021-10-04
|
0
|
6
|
-6
|
27.20
|
|
2021-10-01
|
1
|
29
|
-28
|
28.20
|
|
2021-09-28
|
0
|
2
|
-2
|
28.80
|
|
2021-09-27
|
3
|
0
|
3
|
29.15
|
|
2021-09-23
|
0
|
11
|
-11
|
28.80
|
|
2021-09-22
|
0
|
36
|
-36
|
28.70
|
|
2021-09-17
|
118
|
0
|
118
|
29.45
|
|
2021-09-16
|
5
|
1
|
4
|
29.10
|
|
2021-09-15
|
73
|
4
|
69
|
29.15
|
|
2021-09-14
|
13
|
2
|
11
|
28.90
|
|
2021-09-10
|
19
|
0
|
19
|
28.90
|
|
2021-09-09
|
0
|
5
|
-5
|
28.55
|
|
2021-09-08
|
2
|
29
|
-27
|
28.40
|
|
2021-09-07
|
9
|
23
|
-14
|
29.15
|
|
2021-09-06
|
4
|
83
|
-79
|
29.60
|
|
2021-09-03
|
5
|
93
|
-88
|
30.55
|
|
2021-09-02
|
0
|
37
|
-37
|
28.60
|
|
2021-09-01
|
5
|
20
|
-15
|
29.95
|
|
2021-08-31
|
0
|
23
|
-23
|
30.10
|
|
2021-08-30
|
0
|
16
|
-16
|
30.10
|
|
2021-08-27
|
0
|
19
|
-19
|
29.60
|
|
2021-08-26
|
0
|
20
|
-20
|
29.50
|
|
2021-08-24
|
0
|
15
|
-15
|
29.05
|
|
2021-08-23
|
0
|
3
|
-3
|
29.10
|
|
2021-08-20
|
0
|
9
|
-9
|
28.30
|
|
2021-08-17
|
0
|
23
|
-23
|
28.35
|
|
2021-08-13
|
0
|
9
|
-9
|
29.55
|
|
2021-08-10
|
0
|
21
|
-21
|
30.15
|
|
2021-08-09
|
33
|
1
|
32
|
30.75
|
|
2021-08-05
|
0
|
8
|
-8
|
31.65
|
|
2021-08-04
|
42
|
8
|
34
|
32.05
|
|
2021-08-03
|
5
|
122
|
-117
|
32.25
|
|
2021-08-02
|
2
|
35
|
-33
|
31.05
|
|
2021-07-30
|
3
|
37
|
-34
|
31.15
|
|
2021-07-29
|
0
|
10
|
-10
|
31.75
|
|
2021-07-27
|
27
|
4
|
23
|
33.10
|
|
2021-07-26
|
28
|
0
|
28
|
33.90
|
|
2021-07-23
|
55
|
0
|
55
|
33.80
|
|
2021-07-22
|
26
|
0
|
26
|
33.20
|
|
2021-07-21
|
27
|
5
|
22
|
33.15
|
|
2021-07-20
|
27
|
1
|
26
|
33.25
|
|
2021-07-19
|
49
|
4
|
45
|
33.75
|
|
2021-07-15
|
23
|
0
|
23
|
33.90
|
|
2021-07-14
|
2
|
38
|
-36
|
33.45
|
|
2021-07-08
|
15
|
1
|
14
|
31.25
|
|
2021-07-07
|
18
|
0
|
18
|
31.05
|
|
2021-07-06
|
13
|
0
|
13
|
30.20
|
|
2021-07-05
|
13
|
4
|
9
|
30.10
|
|
2021-07-02
|
38
|
0
|
38
|
29.60
|
|
2021-07-01
|
14
|
0
|
14
|
29.10
|
|
2021-06-30
|
8
|
0
|
8
|
29.35
|
|
2021-06-29
|
23
|
0
|
23
|
29.65
|
|
2021-06-28
|
30
|
0
|
30
|
30.00
|
|
2021-06-25
|
29
|
0
|
29
|
30.00
|
|
2021-06-24
|
8
|
0
|
8
|
29.85
|
|
2021-06-23
|
5
|
1
|
4
|
29.50
|
|
2021-06-22
|
9
|
1
|
8
|
29.10
|
|
2021-06-18
|
12
|
0
|
12
|
30.00
|
|
2021-06-17
|
5
|
0
|
5
|
30.00
|
|
2021-06-16
|
9
|
0
|
9
|
29.75
|
|
2021-06-15
|
10
|
0
|
10
|
30.20
|
|
2021-06-11
|
14
|
0
|
14
|
29.70
|
|
2021-06-10
|
10
|
0
|
10
|
29.45
|
|
2021-06-07
|
0
|
13
|
-13
|
29.05
|
|
2021-06-03
|
7
|
2
|
5
|
29.70
|
|
2021-06-01
|
0
|
7
|
-7
|
29.60
|
|
2021-05-28
|
9
|
1
|
8
|
28.65
|
|
2021-05-27
|
0
|
11
|
-11
|
28.05
|
|
2021-05-25
|
2
|
14
|
-12
|
28.20
|
|
2021-05-21
|
1
|
10
|
-9
|
27.60
|
|
2021-05-20
|
0
|
4
|
-4
|
27.30
|
|
2021-05-19
|
4
|
41
|
-37
|
27.50
|
|
2021-05-18
|
18
|
0
|
18
|
27.25
|
|
2021-05-17
|
4
|
28
|
-24
|
25.40
|
|
2021-05-14
|
0
|
65
|
-65
|
26.85
|
|
2021-05-13
|
4
|
27
|
-23
|
27.40
|
|
2021-05-12
|
11
|
147
|
-136
|
26.60
|
|
2021-05-11
|
0
|
185
|
-185
|
28.75
|
|
2021-05-10
|
0
|
175
|
-175
|
30.05
|
|
2021-05-07
|
17
|
84
|
-67
|
31.00
|
|
2021-05-06
|
10
|
128
|
-118
|
30.05
|
|
2021-05-05
|
22
|
77
|
-55
|
30.70
|
|
2021-05-04
|
63
|
33
|
30
|
31.50
|
|
2021-05-03
|
177
|
7
|
170
|
32.80
|
|
2021-04-29
|
192
|
0
|
192
|
34.05
|
|
2021-04-28
|
242
|
0
|
242
|
34.40
|
|
2021-04-27
|
191
|
0
|
191
|
34.30
|
|
2021-04-26
|
150
|
1
|
149
|
33.75
|
|
2021-04-22
|
43
|
20
|
23
|
32.60
|
|
2021-04-21
|
45
|
2
|
43
|
33.45
|
|
2021-04-20
|
15
|
0
|
15
|
33.00
|
|
2021-04-16
|
5
|
15
|
-10
|
32.80
|
|
2021-04-15
|
0
|
18
|
-18
|
32.60
|
|
2021-04-13
|
61
|
11
|
50
|
33.00
|
|
2021-04-09
|
4
|
39
|
-35
|
34.25
|
|
2021-04-07
|
35
|
0
|
35
|
34.00
|
|
2021-04-06
|
23
|
3
|
20
|
33.60
|
|
2021-03-26
|
2
|
14
|
-12
|
31.75
|
|
2021-03-25
|
10
|
25
|
-15
|
31.55
|
|
2021-03-24
|
1
|
14
|
-13
|
31.65
|
|
2021-03-16
|
78
|
0
|
78
|
32.05
|
|
2021-03-15
|
37
|
0
|
37
|
31.90
|
|
2021-03-08
|
1
|
50
|
-49
|
31.45
|
|
2021-02-25
|
31
|
0
|
31
|
30.90
|
|
2021-02-22
|
27
|
0
|
27
|
31.45
|
|
2021-02-18
|
10
|
0
|
10
|
30.65
|
|
2021-02-17
|
38
|
5
|
33
|
30.15
|
|
2021-02-05
|
10
|
0
|
10
|
29.25
|
|
2021-02-04
|
0
|
4
|
-4
|
29.00
|
|
2021-01-26
|
0
|
22
|
-22
|
30.60
|
|
2021-01-21
|
0
|
80
|
-80
|
33.50
|
|
2021-01-19
|
16
|
0
|
16
|
32.55
|
|
2021-01-07
|
0
|
41
|
-41
|
31.35
|
|
2020-12-31
|
13
|
0
|
13
|
29.80
|
|
2020-12-18
|
3
|
0
|
3
|
27.85
|
|
2020-12-04
|
8
|
0
|
8
|
27.95
|
|
2020-11-18
|
8
|
0
|
8
|
27.10
|
|
2020-11-17
|
4
|
0
|
4
|
27.00
|
|
2020-11-16
|
8
|
0
|
8
|
26.90
|
|
2020-10-29
|
0
|
10
|
-10
|
25.95
|
|
2020-10-27
|
1
|
4
|
-3
|
26.55
|
|
2020-10-26
|
0
|
13
|
-13
|
26.65
|
|
2020-10-23
|
0
|
15
|
-15
|
26.95
|
|
2020-10-22
|
5
|
45
|
-40
|
27.45
|
|
2020-10-21
|
8
|
0
|
8
|
26.50
|
|
2020-10-19
|
33
|
1
|
32
|
26.55
|
|
2020-10-14
|
3
|
0
|
3
|
26.40
|
|
2020-10-13
|
11
|
0
|
11
|
26.25
|
|
2020-10-12
|
0
|
19
|
-19
|
26.40
|
|
2020-10-06
|
84
|
0
|
84
|
26.85
|
|
2020-10-05
|
37
|
0
|
37
|
26.15
|
|
2020-09-24
|
1
|
28
|
-27
|
26.70
|
|
2020-09-22
|
9
|
0
|
9
|
28.05
|
|
2020-09-18
|
10
|
0
|
10
|
28.75
|
|
2020-09-16
|
12
|
1
|
11
|
28.55
|
|
2020-09-14
|
13
|
0
|
13
|
28.20
|
|
2020-09-02
|
11
|
0
|
11
|
28.40
|
|
2020-08-28
|
5
|
29
|
-24
|
29.30
|
|
2020-08-26
|
42
|
6
|
36
|
31.90
|
|
2020-08-20
|
15
|
82
|
-67
|
29.20
|
|
2020-08-18
|
88
|
4
|
84
|
33.10
|
|
2020-08-10
|
0
|
11
|
-11
|
32.70
|
|
2020-08-06
|
2
|
24
|
-22
|
33.15
|
|
2020-07-21
|
13
|
0
|
13
|
32.30
|
|
2020-07-20
|
0
|
24
|
-24
|
32.35
|
|
2020-07-07
|
9
|
41
|
-32
|
28.80
|
|
2020-07-01
|
5
|
0
|
5
|
27.50
|
|
2020-06-29
|
0
|
10
|
-10
|
26.95
|
|
2020-06-24
|
0
|
6
|
-6
|
27.05
|
|
2020-06-22
|
15
|
0
|
15
|
27.40
|
|
2020-06-15
|
6
|
0
|
6
|
26.95
|
|
2020-06-02
|
46
|
0
|
46
|
26.70
|
|
2020-05-27
|
6
|
0
|
6
|
26.15
|
|
2020-04-16
|
2
|
30
|
-28
|
24.40
|
|
2020-04-15
|
9
|
105
|
-96
|
25.05
|
|
2020-04-14
|
1
|
14
|
-13
|
24.00
|
|
2020-04-13
|
29
|
39
|
-10
|
23.50
|
|
2020-04-10
|
0
|
34
|
-34
|
23.40
|
|
2020-04-09
|
33
|
24
|
9
|
23.50
|
|
2020-04-08
|
19
|
28
|
-9
|
23.50
|
|
2020-04-07
|
40
|
3
|
37
|
22.90
|
|
2020-04-06
|
43
|
0
|
43
|
22.00
|
|
2020-04-01
|
34
|
0
|
34
|
21.85
|
|
2020-03-31
|
14
|
14
|
8
|
21.80
|
|
2020-03-26
|
11
|
1
|
10
|
21.55
|
|
2020-03-23
|
0
|
5
|
-5
|
19.85
|
|
2020-03-18
|
50
|
16
|
34
|
21.10
|
|
2020-03-17
|
0
|
24
|
-24
|
21.25
|
|
2020-03-16
|
0
|
10
|
-10
|
23.10
|
|
2020-03-13
|
104
|
30
|
74
|
23.55
|
|
2020-03-12
|
3
|
48
|
-45
|
25.40
|
|
2020-03-10
|
3
|
38
|
-35
|
27.50
|
|
2020-03-09
|
4
|
55
|
-51
|
27.80
|
|
2020-03-06
|
10
|
102
|
-92
|
29.00
|
|
2020-03-04
|
5
|
15
|
-10
|
28.60
|
|
2020-03-03
|
2
|
28
|
-26
|
29.00
|
|
2020-02-27
|
8
|
57
|
-49
|
28.60
|
|
2020-02-25
|
21
|
1
|
20
|
31.00
|
|
2020-02-21
|
1
|
10
|
-9
|
30.25
|
|
2020-02-20
|
8
|
3
|
5
|
30.50
|
|
2020-02-19
|
40
|
3
|
37
|
30.40
|
|
2020-02-17
|
0
|
97
|
-97
|
30.45
|
|
2020-02-14
|
7
|
0
|
7
|
30.85
|
|
2020-02-12
|
29
|
11
|
18
|
31.25
|
|
2020-02-11
|
27
|
4
|
23
|
30.35
|
|
2020-02-10
|
51
|
7
|
44
|
29.90
|
|
2020-02-06
|
69
|
0
|
69
|
31.10
|
|
2020-02-05
|
31
|
8
|
23
|
30.55
|
|
2020-02-04
|
31
|
20
|
11
|
30.00
|
|
2020-02-03
|
43
|
4
|
39
|
29.50
|
|
2020-01-31
|
43
|
5
|
38
|
30.15
|
|
2020-01-30
|
139
|
3
|
136
|
29.85
|
|
2020-01-20
|
34
|
13
|
21
|
32.70
|
|
2020-01-15
|
19
|
0
|
19
|
32.20
|
|
2020-01-13
|
156
|
55
|
101
|
32.70
|
|
2020-01-10
|
2
|
21
|
-19
|
30.50
|
|
2020-01-09
|
25
|
12
|
13
|
30.65
|
|
2020-01-08
|
193
|
20
|
173
|
30.35
|
|
2020-01-07
|
8
|
42
|
-34
|
31.30
|
|
2020-01-06
|
58
|
29
|
29
|
31.05
|
|
2020-01-03
|
20
|
3
|
17
|
31.35
|
|
2020-01-02
|
7
|
36
|
-29
|
32.00
|
|
2019-12-31
|
36
|
0
|
36
|
31.45
|
|
2019-12-30
|
27
|
7
|
20
|
31.70
|
|
2019-12-27
|
28
|
2
|
26
|
31.60
|
|
2019-11-08
|
2
|
0
|
2
|
25.15
|
|
2019-11-05
|
2
|
0
|
2
|
25.30
|
|
2019-11-04
|
2
|
0
|
2
|
25.30
|
|
2019-10-31
|
2
|
0
|
2
|
25.30
|
|
2019-10-29
|
1
|
7
|
-6
|
25.35
|
|
2019-10-24
|
8
|
1
|
7
|
25.70
|
|
2019-10-21
|
23
|
0
|
23
|
26.35
|
|
2019-10-18
|
137
|
1
|
136
|
25.15
|
|
2019-10-17
|
0
|
13
|
-13
|
25.00
|
|
2019-10-15
|
0
|
59
|
-59
|
25.30
|
|
2019-10-14
|
6
|
0
|
6
|
25.10
|
|
2019-10-09
|
0
|
18
|
-18
|
25.05
|
|
2019-10-08
|
1
|
6
|
-5
|
25.15
|
|
2019-10-04
|
8
|
0
|
8
|
25.25
|
|
2019-09-26
|
2
|
0
|
2
|
25.25
|
|
2019-09-24
|
2
|
0
|
2
|
25.50
|
|
2019-09-18
|
2
|
0
|
2
|
25.10
|
|
2019-09-09
|
1
|
2
|
-1
|
25.10
|
|
2019-08-22
|
15
|
0
|
15
|
25.50
|
|
2019-08-14
|
7
|
0
|
7
|
27.40
|
|
2019-07-25
|
26
|
0
|
26
|
28.95
|
|
2019-07-24
|
16
|
0
|
16
|
28.55
|
|
2019-07-23
|
3
|
0
|
3
|
28.00
|
|
2019-07-18
|
3
|
0
|
3
|
27.90
|
|
2019-07-17
|
10
|
0
|
10
|
28.20
|
|
2019-07-10
|
3
|
0
|
3
|
28.25
|
|
2019-07-08
|
16
|
0
|
16
|
27.65
|
|
2019-07-03
|
1
|
0
|
1
|
27.80
|
|
2019-07-02
|
6
|
0
|
6
|
27.75
|
|
2019-07-01
|
4
|
0
|
4
|
27.70
|
| 合計 | 158984 | 153487 | 5505 | |
