| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
51
|
-38
|
38.50
|
|
2026-06-04
|
69
|
33
|
36
|
39.40
|
|
2026-06-03
|
3
|
195
|
-192
|
40.00
|
|
2026-06-02
|
170
|
33
|
137
|
40.35
|
|
2026-05-21
|
6
|
50
|
-44
|
34.00
|
|
2026-05-14
|
21
|
0
|
21
|
25.70
|
|
2026-05-11
|
10
|
33
|
-23
|
33.25
|
|
2026-05-08
|
1
|
86
|
-85
|
33.10
|
|
2026-05-07
|
23
|
99
|
-76
|
36.50
|
|
2026-05-06
|
25
|
43
|
-18
|
35.70
|
|
2026-05-05
|
77
|
3
|
74
|
36.70
|
|
2026-05-04
|
29
|
0
|
29
|
35.00
|
|
2026-04-28
|
14
|
0
|
14
|
31.55
|
|
2026-04-27
|
22
|
2
|
20
|
30.75
|
|
2026-04-24
|
46
|
15
|
31
|
30.90
|
|
2026-04-15
|
46
|
1
|
45
|
25.85
|
|
2026-04-10
|
0
|
48
|
-48
|
24.10
|
|
2026-04-08
|
27
|
4
|
23
|
21.90
|
|
2026-04-01
|
17
|
4
|
13
|
20.90
|
|
2026-03-25
|
9
|
60
|
-51
|
23.00
|
|
2026-03-20
|
0
|
21
|
-21
|
25.95
|
|
2026-03-17
|
0
|
35
|
-35
|
24.20
|
|
2026-03-11
|
26
|
0
|
26
|
18.10
|
|
2026-03-10
|
29
|
0
|
29
|
17.80
|
|
2026-02-25
|
8
|
0
|
8
|
11.30
|
|
2026-02-11
|
3
|
0
|
3
|
10.70
|
|
2026-02-06
|
0
|
1
|
-1
|
10.70
|
|
2026-02-03
|
0
|
7
|
-7
|
10.95
|
|
2026-02-02
|
0
|
4
|
-4
|
10.90
|
|
2026-01-26
|
9
|
0
|
9
|
11.90
|
|
2026-01-23
|
0
|
5
|
-5
|
11.70
|
|
2026-01-21
|
3
|
6
|
-3
|
11.65
|
|
2025-12-24
|
0
|
4
|
-4
|
11.00
|
|
2025-12-23
|
1
|
2
|
-1
|
11.15
|
|
2025-12-12
|
1
|
0
|
1
|
10.90
|
|
2025-11-28
|
0
|
2
|
-2
|
11.25
|
|
2025-10-23
|
0
|
3
|
-3
|
11.90
|
|
2025-08-18
|
113
|
0
|
113
|
14.60
|
|
2025-08-12
|
31
|
2
|
29
|
12.85
|
|
2025-08-01
|
0
|
50
|
-50
|
14.75
|
|
2025-07-31
|
17
|
91
|
-74
|
14.55
|
|
2025-07-29
|
85
|
4
|
81
|
13.60
|
|
2025-07-28
|
47
|
0
|
47
|
13.10
|
|
2025-07-25
|
15
|
0
|
15
|
12.60
|
|
2025-07-23
|
41
|
0
|
41
|
12.80
|
|
2025-07-22
|
32
|
0
|
32
|
11.85
|
|
2025-07-15
|
109
|
1
|
108
|
12.30
|
|
2025-07-14
|
0
|
10
|
-10
|
11.95
|
|
2025-07-11
|
31
|
0
|
31
|
12.40
|
|
2025-07-10
|
59
|
5
|
54
|
11.65
|
|
2025-07-09
|
58
|
0
|
58
|
11.50
|
|
2025-07-08
|
70
|
41
|
29
|
11.25
|
|
2025-07-07
|
0
|
149
|
-149
|
12.25
|
|
2025-07-04
|
3
|
165
|
-162
|
12.60
|
|
2025-07-01
|
1
|
75
|
-74
|
12.10
|
|
2025-06-30
|
1
|
30
|
-29
|
12.10
|
|
2025-06-27
|
51
|
74
|
-23
|
12.45
|
|
2025-06-26
|
0
|
91
|
-91
|
12.45
|
|
2025-06-25
|
0
|
16
|
-16
|
13.05
|
|
2025-06-23
|
0
|
48
|
-48
|
13.10
|
|
2025-06-20
|
13
|
47
|
-34
|
13.30
|
|
2025-06-12
|
6
|
0
|
6
|
11.50
|
|
2025-06-06
|
5
|
0
|
5
|
11.30
|
|
2025-06-03
|
10
|
27
|
-17
|
11.65
|
|
2025-06-02
|
15
|
0
|
15
|
11.35
|
|
2025-05-27
|
0
|
26
|
-26
|
11.30
|
|
2025-05-23
|
20
|
0
|
20
|
11.70
|
|
2025-05-22
|
45
|
1
|
44
|
11.80
|
|
2025-05-21
|
56
|
8
|
48
|
11.45
|
|
2025-05-20
|
62
|
6
|
56
|
11.20
|
|
2025-05-13
|
0
|
4
|
-4
|
9.76
|
|
2025-05-12
|
0
|
5
|
-5
|
9.72
|
|
2025-05-07
|
1
|
0
|
1
|
9.20
|
|
2025-05-05
|
38
|
0
|
38
|
9.19
|
|
2025-05-02
|
5
|
1
|
4
|
9.27
|
|
2025-04-30
|
0
|
3
|
-3
|
9.27
|
|
2025-04-24
|
6
|
0
|
6
|
8.83
|
|
2025-04-17
|
0
|
4
|
-4
|
9.40
|
|
2025-04-16
|
6
|
0
|
6
|
9.45
|
|
2025-04-07
|
4
|
0
|
4
|
11.25
|
|
2025-04-01
|
6
|
0
|
6
|
12.55
|
|
2025-03-31
|
15
|
0
|
15
|
12.35
|
|
2025-03-19
|
4
|
0
|
4
|
14.45
|
|
2025-03-05
|
13
|
0
|
13
|
16.20
|
|
2025-03-04
|
7
|
0
|
7
|
15.75
|
|
2025-03-03
|
44
|
0
|
44
|
15.50
|
|
2025-02-19
|
29
|
8
|
21
|
15.00
|
|
2025-02-17
|
12
|
1
|
11
|
15.25
|
|
2025-02-04
|
0
|
9
|
-9
|
14.15
|
|
2025-01-22
|
23
|
0
|
23
|
14.10
|
|
2025-01-20
|
1
|
34
|
-33
|
14.30
|
|
2025-01-16
|
9
|
0
|
9
|
14.65
|
|
2025-01-14
|
60
|
2
|
58
|
15.05
|
|
2024-11-11
|
0
|
1
|
-1
|
13.00
|
|
2024-11-07
|
0
|
1
|
-1
|
13.25
|
|
2024-10-09
|
20
|
0
|
20
|
13.50
|
|
2024-10-08
|
18
|
0
|
18
|
13.70
|
|
2024-10-07
|
13
|
0
|
13
|
13.85
|
|
2024-10-04
|
19
|
0
|
19
|
13.95
|
|
2024-10-01
|
12
|
0
|
12
|
13.95
|
|
2024-09-30
|
6
|
0
|
6
|
13.85
|
|
2024-09-26
|
4
|
0
|
4
|
14.10
|
|
2024-09-19
|
0
|
1
|
-1
|
14.15
|
|
2024-09-18
|
0
|
5
|
-5
|
14.10
|
|
2024-09-13
|
3
|
0
|
3
|
13.30
|
|
2024-09-11
|
26
|
0
|
26
|
13.15
|
|
2024-09-09
|
0
|
2
|
-2
|
13.25
|
|
2024-08-28
|
2
|
0
|
2
|
14.45
|
|
2024-08-27
|
4
|
0
|
4
|
14.40
|
|
2024-08-23
|
8
|
0
|
8
|
14.35
|
|
2024-08-22
|
3
|
0
|
3
|
14.55
|
|
2024-08-21
|
6
|
0
|
6
|
14.55
|
|
2024-08-16
|
6
|
1
|
5
|
14.75
|
|
2024-08-15
|
0
|
3
|
-3
|
14.85
|
|
2024-08-14
|
2
|
4
|
-2
|
14.60
|
|
2024-08-12
|
0
|
2
|
-2
|
14.55
|
|
2024-08-09
|
0
|
3
|
-3
|
14.55
|
|
2024-08-08
|
13
|
1
|
12
|
14.60
|
|
2024-08-07
|
6
|
0
|
6
|
14.70
|
|
2024-08-02
|
0
|
3
|
-3
|
16.25
|
|
2024-08-01
|
0
|
3
|
-3
|
16.80
|
|
2024-07-31
|
0
|
4
|
-4
|
16.45
|
|
2024-07-30
|
1
|
0
|
1
|
16.45
|
|
2024-07-29
|
0
|
3
|
-3
|
16.45
|
|
2024-07-26
|
0
|
4
|
-4
|
16.70
|
|
2024-07-23
|
0
|
3
|
-3
|
16.65
|
|
2024-07-22
|
0
|
11
|
-11
|
16.60
|
|
2024-07-19
|
0
|
6
|
-6
|
16.95
|
|
2024-07-18
|
0
|
3
|
-3
|
17.20
|
|
2024-07-16
|
0
|
3
|
-3
|
17.20
|
|
2024-07-15
|
0
|
3
|
-3
|
17.10
|
|
2024-07-11
|
0
|
3
|
-3
|
17.35
|
|
2024-07-10
|
0
|
3
|
-3
|
17.60
|
|
2024-07-02
|
0
|
4
|
-4
|
16.40
|
|
2024-06-27
|
4
|
1
|
3
|
16.25
|
|
2024-06-26
|
0
|
15
|
-15
|
16.35
|
|
2024-06-25
|
0
|
3
|
-3
|
16.45
|
|
2024-06-21
|
0
|
4
|
-4
|
16.40
|
|
2024-06-20
|
79
|
2
|
77
|
16.55
|
|
2024-06-17
|
0
|
3
|
-3
|
16.40
|
|
2024-06-14
|
3
|
0
|
3
|
16.25
|
|
2024-06-05
|
3
|
0
|
3
|
16.80
|
|
2024-06-04
|
0
|
2
|
-2
|
16.75
|
|
2024-05-31
|
0
|
10
|
-10
|
16.85
|
|
2024-05-30
|
1
|
3
|
-2
|
17.00
|
|
2024-05-29
|
0
|
5
|
-5
|
17.05
|
|
2024-05-23
|
0
|
9
|
-9
|
16.65
|
|
2024-05-20
|
0
|
32
|
-32
|
16.50
|
|
2024-05-17
|
0
|
20
|
-20
|
16.65
|
|
2024-02-05
|
0
|
1
|
-1
|
16.50
|
|
2024-02-01
|
1
|
0
|
1
|
16.55
|
|
2024-01-25
|
0
|
1
|
-1
|
16.65
|
|
2024-01-22
|
0
|
4
|
-4
|
16.70
|
|
2024-01-19
|
0
|
4
|
-4
|
16.60
|
|
2024-01-18
|
0
|
1
|
-1
|
16.45
|
|
2024-01-17
|
0
|
3
|
-3
|
16.55
|
|
2024-01-16
|
0
|
5
|
-5
|
16.80
|
|
2024-01-15
|
0
|
3
|
-3
|
17.15
|
|
2024-01-03
|
0
|
4
|
-4
|
16.40
|
|
2024-01-02
|
0
|
1
|
-1
|
16.35
|
|
2023-12-21
|
12
|
3
|
9
|
16.05
|
|
2023-12-19
|
6
|
0
|
6
|
16.15
|
|
2023-08-31
|
1
|
0
|
1
|
16.85
|
|
2023-02-13
|
0
|
1
|
-1
|
19.20
|
|
2022-12-28
|
5
|
0
|
5
|
19.35
|
|
2022-11-30
|
0
|
1
|
-1
|
19.30
|
|
2022-09-27
|
0
|
1
|
-1
|
21.80
|
|
2022-09-20
|
0
|
3
|
-3
|
21.70
|
|
2022-09-13
|
0
|
1
|
-1
|
22.80
|
|
2022-09-08
|
0
|
3
|
-3
|
22.90
|
|
2022-09-06
|
0
|
3
|
-3
|
23.00
|
|
2022-08-17
|
0
|
4
|
-4
|
23.90
|
|
2022-06-28
|
2
|
0
|
2
|
23.05
|
|
2022-06-22
|
3
|
0
|
3
|
23.00
|
|
2022-06-17
|
0
|
2
|
-2
|
23.45
|
|
2022-06-15
|
0
|
1
|
-1
|
23.70
|
|
2022-06-14
|
2
|
0
|
2
|
23.65
|
|
2022-06-13
|
3
|
0
|
3
|
23.75
|
|
2022-06-09
|
3
|
0
|
3
|
23.90
|
|
2022-05-19
|
2
|
0
|
2
|
23.05
|
|
2021-12-08
|
0
|
15
|
-15
|
26.60
|
|
2021-12-02
|
8
|
0
|
8
|
26.65
|
|
2021-12-01
|
4
|
0
|
4
|
26.65
|
|
2021-11-30
|
25
|
0
|
25
|
26.50
|
|
2021-11-24
|
5
|
1
|
4
|
26.35
|
|
2021-11-23
|
8
|
0
|
8
|
26.25
|
|
2021-11-12
|
3
|
0
|
3
|
25.25
|
|
2021-11-11
|
7
|
0
|
7
|
25.20
|
|
2021-11-09
|
4
|
0
|
4
|
25.30
|
|
2021-11-04
|
3
|
0
|
3
|
24.90
|
|
2021-11-03
|
4
|
0
|
4
|
24.55
|
|
2021-10-26
|
7
|
0
|
7
|
23.75
|
|
2021-10-25
|
4
|
0
|
4
|
23.45
|
|
2021-09-24
|
5
|
0
|
5
|
24.15
|
|
2021-08-30
|
10
|
0
|
10
|
25.70
|
|
2021-08-04
|
3
|
0
|
3
|
27.00
|
|
2021-07-23
|
0
|
17
|
-17
|
27.10
|
|
2021-07-22
|
0
|
23
|
-23
|
26.85
|
|
2021-07-21
|
2
|
86
|
-84
|
26.85
|
|
2021-07-20
|
0
|
337
|
-337
|
27.25
|
|
2021-07-19
|
0
|
39
|
-39
|
28.45
|
|
2021-07-16
|
13
|
54
|
-41
|
28.95
|
|
2021-07-15
|
2
|
30
|
-28
|
28.50
|
|
2021-07-14
|
0
|
112
|
-112
|
28.20
|
|
2021-07-13
|
5
|
111
|
-106
|
28.80
|
|
2021-07-12
|
0
|
125
|
-125
|
29.20
|
|
2021-07-09
|
0
|
105
|
-105
|
29.55
|
|
2021-07-08
|
2
|
33
|
-31
|
28.70
|
|
2021-07-07
|
0
|
15
|
-15
|
28.50
|
|
2021-07-05
|
0
|
26
|
-26
|
29.25
|
|
2021-07-02
|
17
|
0
|
17
|
28.90
|
|
2021-06-30
|
0
|
6
|
-6
|
28.80
|
|
2021-06-25
|
0
|
28
|
-28
|
28.45
|
|
2021-06-24
|
0
|
10
|
-10
|
28.90
|
|
2021-06-23
|
0
|
50
|
-50
|
28.90
|
|
2021-06-22
|
4
|
60
|
-56
|
27.95
|
|
2021-06-21
|
2
|
32
|
-30
|
27.25
|
|
2021-06-17
|
0
|
12
|
-12
|
27.95
|
|
2021-06-15
|
0
|
8
|
-8
|
27.95
|
|
2021-06-10
|
0
|
11
|
-11
|
27.80
|
|
2021-06-09
|
0
|
27
|
-27
|
27.75
|
|
2021-06-08
|
0
|
40
|
-40
|
28.25
|
|
2021-06-04
|
0
|
11
|
-11
|
27.55
|
|
2021-06-03
|
0
|
2
|
-2
|
27.65
|
|
2021-06-02
|
0
|
27
|
-27
|
27.80
|
|
2021-06-01
|
0
|
5
|
-5
|
28.15
|
|
2021-05-31
|
0
|
124
|
-124
|
27.55
|
|
2021-05-28
|
1
|
57
|
-56
|
27.45
|
|
2021-05-26
|
0
|
13
|
-13
|
27.30
|
|
2021-05-25
|
0
|
48
|
-48
|
27.65
|
|
2021-05-24
|
0
|
15
|
-15
|
26.70
|
|
2021-05-20
|
0
|
41
|
-41
|
25.60
|
|
2021-05-19
|
3
|
44
|
-41
|
26.25
|
|
2021-05-18
|
67
|
1
|
66
|
25.75
|
|
2021-05-14
|
0
|
9
|
-9
|
25.80
|
|
2021-05-13
|
79
|
0
|
79
|
25.80
|
|
2021-05-11
|
24
|
0
|
24
|
27.45
|
|
2021-05-10
|
0
|
34
|
-34
|
29.25
|
|
2021-05-07
|
2
|
35
|
-33
|
30.50
|
|
2021-05-06
|
4
|
19
|
-15
|
29.30
|
|
2021-05-05
|
14
|
31
|
-17
|
29.30
|
|
2021-05-04
|
0
|
72
|
-72
|
29.85
|
|
2021-05-03
|
0
|
82
|
-82
|
32.05
|
|
2021-04-29
|
2
|
37
|
-35
|
34.35
|
|
2021-04-28
|
0
|
75
|
-75
|
34.60
|
|
2021-04-27
|
0
|
43
|
-43
|
33.65
|
|
2021-04-26
|
0
|
35
|
-35
|
33.45
|
|
2021-04-23
|
3
|
34
|
-31
|
33.70
|
|
2021-04-22
|
37
|
0
|
37
|
33.95
|
|
2021-04-21
|
31
|
1
|
30
|
35.75
|
|
2021-04-20
|
19
|
0
|
19
|
36.50
|
|
2021-04-19
|
32
|
0
|
32
|
35.20
|
|
2021-04-16
|
22
|
0
|
22
|
35.25
|
|
2021-04-15
|
11
|
0
|
11
|
35.00
|
|
2021-04-14
|
75
|
13
|
62
|
34.55
|
|
2021-04-12
|
56
|
107
|
-51
|
35.30
|
|
2021-04-09
|
19
|
89
|
-70
|
34.30
|
|
2021-04-08
|
198
|
0
|
198
|
35.60
|
|
2021-04-07
|
53
|
0
|
53
|
34.05
|
|
2021-03-30
|
42
|
0
|
42
|
33.50
|
|
2021-03-26
|
10
|
1
|
9
|
32.65
|
|
2021-03-25
|
6
|
22
|
-16
|
32.20
|
|
2021-03-24
|
0
|
35
|
-35
|
32.15
|
|
2021-03-22
|
27
|
9
|
18
|
32.05
|
|
2021-03-16
|
14
|
53
|
-39
|
30.65
|
|
2021-03-11
|
2
|
21
|
-19
|
30.75
|
|
2021-03-10
|
1
|
109
|
-108
|
30.40
|
|
2021-03-09
|
16
|
69
|
-53
|
30.05
|
|
2021-03-08
|
10
|
73
|
-63
|
30.25
|
|
2021-03-05
|
11
|
1
|
10
|
31.00
|
|
2021-03-03
|
16
|
3
|
13
|
31.75
|
|
2021-03-02
|
54
|
15
|
39
|
32.00
|
|
2021-02-26
|
77
|
1
|
76
|
33.55
|
|
2021-02-25
|
52
|
8
|
44
|
33.30
|
|
2021-02-24
|
197
|
5
|
192
|
33.70
|
|
2021-02-23
|
349
|
0
|
349
|
34.80
|
|
2021-02-22
|
197
|
2
|
195
|
32.40
|
|
2021-02-19
|
114
|
3
|
111
|
31.40
|
|
2021-02-18
|
12
|
42
|
-30
|
31.20
|
|
2021-02-17
|
44
|
5
|
39
|
29.40
|
|
2021-02-05
|
1
|
52
|
-51
|
27.55
|
|
2021-02-04
|
0
|
21
|
-21
|
27.75
|
|
2021-02-03
|
0
|
8
|
-8
|
27.70
|
|
2021-02-02
|
8
|
13
|
-5
|
28.10
|
|
2021-02-01
|
29
|
58
|
-29
|
27.75
|
|
2021-01-28
|
10
|
41
|
-31
|
28.40
|
|
2021-01-27
|
36
|
12
|
24
|
29.10
|
|
2021-01-26
|
32
|
46
|
-14
|
28.95
|
|
2021-01-25
|
17
|
35
|
-18
|
29.25
|
|
2021-01-22
|
23
|
88
|
-65
|
29.35
|
|
2021-01-21
|
13
|
113
|
-100
|
28.65
|
|
2021-01-20
|
108
|
17
|
91
|
29.05
|
|
2021-01-19
|
27
|
14
|
13
|
30.85
|
|
2021-01-15
|
34
|
11
|
23
|
30.70
|
|
2021-01-12
|
37
|
92
|
-55
|
31.35
|
|
2021-01-08
|
6
|
87
|
-81
|
31.05
|
|
2021-01-07
|
360
|
175
|
185
|
32.50
|
|
2021-01-06
|
303
|
34
|
269
|
32.95
|
|
2021-01-05
|
486
|
0
|
486
|
30.55
|
|
2021-01-04
|
53
|
2
|
51
|
29.50
|
|
2020-12-30
|
23
|
333
|
-310
|
29.10
|
|
2020-12-29
|
116
|
3
|
113
|
29.50
|
|
2020-12-28
|
18
|
1
|
17
|
29.05
|
|
2020-12-24
|
14
|
4
|
10
|
28.80
|
|
2020-12-22
|
35
|
2
|
33
|
27.75
|
|
2020-12-18
|
6
|
18
|
-12
|
28.35
|
|
2020-12-16
|
26
|
0
|
26
|
28.55
|
|
2020-12-11
|
81
|
168
|
-87
|
28.80
|
|
2020-12-10
|
22
|
40
|
-18
|
29.75
|
|
2020-12-07
|
61
|
125
|
-64
|
29.90
|
|
2020-12-04
|
180
|
7
|
173
|
30.60
|
|
2020-12-03
|
69
|
15
|
54
|
29.50
|
|
2020-12-02
|
12
|
55
|
-43
|
29.25
|
|
2020-12-01
|
54
|
135
|
-81
|
29.30
|
|
2020-11-30
|
28
|
167
|
-139
|
29.15
|
|
2020-11-27
|
5
|
127
|
-122
|
29.45
|
|
2020-11-26
|
241
|
28
|
213
|
30.05
|
|
2020-11-25
|
5
|
124
|
-119
|
28.45
|
|
2020-11-24
|
4
|
125
|
-121
|
28.75
|
|
2020-11-23
|
0
|
105
|
-105
|
28.65
|
|
2020-11-20
|
1
|
40
|
-39
|
28.75
|
|
2020-11-17
|
229
|
82
|
147
|
30.30
|
|
2020-11-16
|
344
|
117
|
227
|
31.70
|
|
2020-11-12
|
393
|
63
|
330
|
28.30
|
|
2020-11-11
|
8
|
27
|
-19
|
27.00
|
|
2020-11-10
|
24
|
174
|
-150
|
27.45
|
|
2020-11-09
|
299
|
0
|
299
|
28.30
|
|
2020-11-06
|
27
|
0
|
27
|
26.70
|
|
2020-11-04
|
0
|
195
|
-195
|
26.90
|
|
2020-11-03
|
124
|
21
|
103
|
27.75
|
|
2020-10-30
|
28
|
0
|
28
|
26.10
|
|
2020-10-29
|
0
|
16
|
-16
|
26.60
|
|
2020-10-28
|
22
|
0
|
22
|
26.00
|
|
2020-10-19
|
46
|
1
|
45
|
26.45
|
|
2020-10-06
|
0
|
9
|
-9
|
24.80
|
|
2020-10-05
|
0
|
13
|
-13
|
24.75
|
|
2020-09-28
|
14
|
3
|
11
|
24.10
|
|
2020-09-25
|
63
|
3
|
60
|
23.75
|
|
2020-09-24
|
17
|
2
|
15
|
24.40
|
|
2020-09-23
|
0
|
41
|
-41
|
25.20
|
|
2020-09-22
|
37
|
0
|
37
|
26.10
|
|
2020-09-21
|
7
|
460
|
-453
|
25.75
|
|
2020-09-18
|
6
|
68
|
-62
|
26.00
|
|
2020-09-14
|
123
|
44
|
79
|
26.35
|
|
2020-09-11
|
71
|
2
|
69
|
24.20
|
|
2020-09-10
|
109
|
0
|
109
|
25.75
|
|
2020-09-09
|
66
|
0
|
66
|
26.30
|
|
2020-09-08
|
202
|
0
|
202
|
26.65
|
|
2020-08-21
|
70
|
6
|
64
|
21.60
|
|
2020-08-10
|
0
|
12
|
-12
|
19.55
|
|
2020-07-31
|
0
|
7
|
-7
|
18.90
|
|
2020-07-30
|
0
|
16
|
-16
|
18.85
|
|
2020-07-20
|
34
|
0
|
34
|
19.50
|
|
2020-07-17
|
0
|
13
|
-13
|
19.00
|
|
2020-07-16
|
0
|
10
|
-10
|
19.45
|
|
2020-07-15
|
42
|
0
|
42
|
19.45
|
|
2020-06-11
|
0
|
53
|
-53
|
17.55
|
|
2020-06-10
|
0
|
55
|
-55
|
18.20
|
|
2020-04-01
|
18
|
0
|
18
|
15.10
|
|
2020-03-30
|
29
|
0
|
29
|
15.25
|
|
2020-03-23
|
0
|
13
|
-13
|
12.40
|
|
2020-03-17
|
26
|
3
|
23
|
13.90
|
|
2020-03-04
|
16
|
58
|
-42
|
18.90
|
|
2020-03-03
|
12
|
53
|
-41
|
17.20
|
|
2020-02-27
|
30
|
86
|
-56
|
17.10
|
|
2020-02-26
|
26
|
43
|
-17
|
17.60
|
|
2020-02-25
|
12
|
74
|
-62
|
17.55
|
|
2020-02-24
|
6
|
127
|
-121
|
17.80
|
|
2020-02-21
|
0
|
48
|
-48
|
18.10
|
|
2020-02-20
|
4
|
36
|
-32
|
18.15
|
|
2020-02-19
|
9
|
51
|
-42
|
18.35
|
|
2020-02-18
|
18
|
119
|
-101
|
18.10
|
|
2020-02-17
|
5
|
129
|
-124
|
18.00
|
|
2020-02-14
|
24
|
33
|
-9
|
18.35
|
|
2020-02-13
|
22
|
50
|
-28
|
18.20
|
|
2020-02-12
|
71
|
27
|
44
|
18.45
|
|
2020-02-11
|
46
|
3
|
43
|
18.10
|
|
2020-02-10
|
13
|
34
|
-21
|
18.15
|
|
2020-02-07
|
22
|
65
|
-43
|
18.25
|
|
2020-02-06
|
9
|
29
|
-20
|
19.15
|
|
2020-02-05
|
68
|
2
|
66
|
18.70
|
|
2020-02-04
|
123
|
9
|
114
|
18.55
|
|
2020-02-03
|
205
|
9
|
196
|
17.70
|
|
2020-01-30
|
37
|
61
|
-24
|
19.20
|
|
2020-01-20
|
6
|
30
|
-24
|
21.30
|
|
2020-01-17
|
5
|
42
|
-37
|
21.40
|
|
2020-01-16
|
10
|
0
|
10
|
21.10
|
|
2020-01-15
|
20
|
4
|
16
|
21.20
|
|
2020-01-14
|
3
|
13
|
-10
|
21.45
|
|
2020-01-09
|
2
|
22
|
-20
|
20.85
|
|
2020-01-08
|
3
|
91
|
-88
|
20.70
|
|
2020-01-07
|
25
|
206
|
-181
|
21.10
|
|
2020-01-06
|
21
|
172
|
-151
|
20.50
|
|
2020-01-03
|
16
|
71
|
-55
|
21.15
|
|
2020-01-02
|
10
|
54
|
-44
|
21.75
|
|
2019-12-31
|
0
|
21
|
-21
|
21.75
|
|
2019-12-26
|
0
|
60
|
-60
|
21.80
|
|
2019-12-24
|
17
|
92
|
-75
|
22.00
|
|
2019-12-23
|
0
|
54
|
-54
|
23.20
|
|
2019-12-18
|
113
|
24
|
89
|
23.25
|
|
2019-12-17
|
22
|
6
|
16
|
22.65
|
|
2019-12-16
|
34
|
20
|
14
|
22.25
|
|
2019-12-13
|
35
|
12
|
23
|
22.15
|
|
2019-12-12
|
114
|
34
|
80
|
22.40
|
|
2019-12-11
|
223
|
12
|
211
|
23.00
|
|
2019-12-10
|
86
|
0
|
86
|
22.65
|
|
2019-12-09
|
153
|
34
|
119
|
22.95
|
|
2019-12-06
|
41
|
0
|
41
|
22.75
|
|
2019-12-04
|
83
|
0
|
83
|
22.30
|
|
2019-12-03
|
8
|
0
|
8
|
21.50
|
|
2019-12-02
|
39
|
0
|
39
|
21.30
|
|
2019-11-29
|
26
|
0
|
26
|
21.25
|
|
2019-11-28
|
25
|
85
|
-60
|
22.00
|
|
2019-11-27
|
53
|
0
|
53
|
22.30
|
|
2019-11-26
|
15
|
50
|
-35
|
21.50
|
|
2019-11-25
|
84
|
8
|
76
|
21.25
|
|
2019-11-22
|
2
|
11
|
-9
|
21.20
|
|
2019-11-21
|
27
|
45
|
-18
|
21.55
|
|
2019-11-20
|
0
|
10
|
-10
|
20.90
|
|
2019-11-18
|
0
|
41
|
-41
|
20.60
|
|
2019-11-15
|
71
|
18
|
53
|
20.65
|
|
2019-11-14
|
13
|
65
|
-52
|
19.70
|
|
2019-11-13
|
24
|
41
|
-17
|
20.00
|
|
2019-11-12
|
29
|
71
|
-42
|
19.70
|
|
2019-11-08
|
52
|
107
|
-55
|
20.60
|
|
2019-11-07
|
85
|
127
|
-42
|
21.00
|
|
2019-11-06
|
161
|
103
|
58
|
21.50
|
|
2019-11-05
|
61
|
122
|
-61
|
20.95
|
|
2019-11-04
|
35
|
151
|
-116
|
20.55
|
|
2019-11-01
|
34
|
215
|
-181
|
21.05
|
|
2019-10-30
|
0
|
48
|
-48
|
22.65
|
|
2019-10-28
|
265
|
14
|
251
|
23.10
|
|
2019-10-25
|
0
|
97
|
-97
|
22.05
|
|
2019-10-23
|
78
|
0
|
78
|
22.35
|
|
2019-10-22
|
22
|
0
|
22
|
21.75
|
|
2019-10-21
|
60
|
2
|
58
|
21.45
|
|
2019-10-16
|
112
|
0
|
112
|
22.05
|
|
2019-10-15
|
46
|
21
|
25
|
21.85
|
|
2019-10-14
|
21
|
36
|
-15
|
21.45
|
|
2019-10-09
|
0
|
124
|
-124
|
21.30
|
|
2019-10-08
|
0
|
102
|
-102
|
21.65
|
|
2019-10-07
|
0
|
90
|
-90
|
22.30
|
|
2019-10-04
|
17
|
193
|
-176
|
21.30
|
|
2019-10-03
|
13
|
76
|
-63
|
20.00
|
|
2019-10-02
|
0
|
76
|
-76
|
20.10
|
|
2019-10-01
|
34
|
79
|
-45
|
20.20
|
|
2019-09-27
|
83
|
239
|
-156
|
20.40
|
|
2019-09-26
|
2
|
194
|
-192
|
21.35
|
|
2019-09-25
|
8
|
42
|
-34
|
21.65
|
|
2019-09-24
|
0
|
281
|
-281
|
22.15
|
|
2019-09-23
|
0
|
308
|
-308
|
22.95
|
|
2019-09-20
|
0
|
433
|
-433
|
22.50
|
|
2019-09-19
|
25
|
81
|
-56
|
21.25
|
|
2019-09-17
|
70
|
2
|
68
|
21.55
|
|
2019-09-16
|
0
|
202
|
-202
|
22.15
|
|
2019-09-12
|
35
|
70
|
-35
|
22.30
|
|
2019-09-11
|
22
|
115
|
-93
|
22.25
|
|
2019-09-10
|
221
|
15
|
206
|
22.00
|
|
2019-09-09
|
24
|
189
|
-165
|
22.80
|
|
2019-09-06
|
326
|
24
|
302
|
23.45
|
|
2019-09-05
|
33
|
134
|
-101
|
23.50
|
|
2019-09-04
|
2
|
82
|
-80
|
23.80
|
|
2019-09-03
|
20
|
156
|
-136
|
23.65
|
|
2019-09-02
|
239
|
3
|
236
|
24.60
|
|
2019-08-30
|
400
|
9
|
391
|
23.85
|
|
2019-08-29
|
109
|
36
|
73
|
23.90
|
|
2019-08-26
|
438
|
107
|
331
|
23.75
|
|
2019-08-22
|
293
|
64
|
229
|
24.50
|
|
2019-08-19
|
161
|
16
|
145
|
21.05
|
|
2019-08-16
|
252
|
0
|
252
|
21.40
|
|
2019-08-15
|
51
|
4
|
47
|
20.00
|
|
2019-07-29
|
0
|
5
|
-5
|
19.20
|
| 合計 | 15647 | 16450 | -803 | |
