| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
1
|
25
|
35.00
|
|
2026-05-20
|
2
|
0
|
2
|
28.15
|
|
2026-05-18
|
1
|
0
|
1
|
28.70
|
|
2026-05-14
|
0
|
7
|
-7
|
28.85
|
|
2026-05-13
|
4
|
1
|
3
|
29.70
|
|
2026-05-11
|
1
|
19
|
-18
|
30.20
|
|
2026-05-08
|
17
|
1
|
16
|
31.60
|
|
2026-05-06
|
0
|
3
|
-3
|
31.70
|
|
2026-05-04
|
0
|
5
|
-5
|
31.15
|
|
2026-04-30
|
10
|
1
|
9
|
31.05
|
|
2026-04-22
|
6
|
0
|
6
|
33.40
|
|
2026-04-17
|
0
|
3
|
-3
|
33.00
|
|
2026-04-08
|
7
|
10
|
-3
|
33.95
|
|
2026-04-07
|
2
|
5
|
-3
|
32.05
|
|
2026-04-02
|
6
|
13
|
-7
|
32.75
|
|
2026-03-27
|
17
|
9
|
8
|
35.80
|
|
2026-03-26
|
8
|
3
|
5
|
35.50
|
|
2026-03-20
|
15
|
6
|
9
|
38.70
|
|
2026-03-13
|
3
|
46
|
-43
|
35.95
|
|
2026-03-11
|
2
|
18
|
-16
|
33.85
|
|
2026-03-10
|
6
|
18
|
-12
|
30.80
|
|
2026-03-06
|
4
|
1
|
3
|
32.30
|
|
2026-03-05
|
5
|
1
|
4
|
32.00
|
|
2026-03-04
|
12
|
3
|
9
|
31.10
|
|
2026-03-03
|
9
|
1
|
8
|
33.40
|
|
2026-02-23
|
2
|
0
|
2
|
34.05
|
|
2026-02-09
|
4
|
1
|
3
|
34.50
|
|
2026-02-05
|
1
|
4
|
-3
|
35.85
|
|
2026-02-04
|
0
|
2
|
-2
|
36.50
|
|
2026-02-03
|
2
|
0
|
2
|
35.70
|
|
2026-01-30
|
0
|
5
|
-5
|
36.30
|
|
2026-01-26
|
0
|
3
|
-3
|
38.05
|
|
2026-01-20
|
8
|
0
|
8
|
38.10
|
|
2026-01-16
|
3
|
6
|
-3
|
38.25
|
|
2026-01-15
|
2
|
0
|
2
|
38.90
|
|
2026-01-08
|
5
|
0
|
5
|
39.10
|
|
2025-12-11
|
1
|
19
|
-18
|
41.10
|
|
2025-12-05
|
0
|
21
|
-21
|
39.80
|
|
2025-12-04
|
0
|
4
|
-4
|
40.20
|
|
2025-12-03
|
3
|
0
|
3
|
39.00
|
|
2025-12-02
|
0
|
3
|
-3
|
38.80
|
|
2025-12-01
|
1
|
2
|
-1
|
39.90
|
|
2025-11-27
|
7
|
2
|
5
|
39.60
|
|
2025-11-26
|
0
|
3
|
-3
|
39.70
|
|
2025-11-25
|
8
|
0
|
8
|
39.20
|
|
2025-11-24
|
2
|
0
|
2
|
38.20
|
|
2025-11-21
|
0
|
5
|
-5
|
37.40
|
|
2025-11-19
|
9
|
0
|
9
|
37.70
|
|
2025-11-07
|
0
|
2
|
-2
|
40.00
|
|
2025-11-06
|
5
|
0
|
5
|
40.50
|
|
2025-11-05
|
5
|
0
|
5
|
40.00
|
|
2025-10-28
|
8
|
0
|
8
|
41.90
|
|
2025-10-27
|
7
|
0
|
7
|
41.50
|
|
2025-10-23
|
0
|
13
|
-13
|
42.00
|
|
2025-10-22
|
0
|
18
|
-18
|
42.35
|
|
2025-10-15
|
27
|
0
|
27
|
42.70
|
|
2025-10-03
|
0
|
14
|
-14
|
46.40
|
|
2025-10-02
|
0
|
6
|
-6
|
46.90
|
|
2025-09-02
|
31
|
0
|
31
|
50.30
|
|
2025-08-27
|
0
|
38
|
-38
|
58.40
|
|
2025-08-26
|
4
|
34
|
-30
|
59.10
|
|
2025-08-21
|
0
|
68
|
-68
|
59.40
|
|
2025-08-18
|
6
|
0
|
6
|
49.00
|
|
2025-08-08
|
21
|
0
|
21
|
47.95
|
|
2025-08-07
|
44
|
0
|
44
|
48.35
|
|
2025-08-06
|
0
|
6
|
-6
|
48.10
|
|
2025-08-05
|
0
|
17
|
-17
|
49.05
|
|
2025-08-04
|
0
|
51
|
-51
|
49.30
|
|
2025-07-30
|
1
|
10
|
-9
|
46.85
|
|
2025-07-29
|
14
|
27
|
-13
|
45.25
|
|
2025-07-25
|
0
|
24
|
-24
|
46.05
|
|
2025-07-23
|
16
|
0
|
16
|
46.80
|
|
2025-07-22
|
25
|
0
|
25
|
46.30
|
|
2025-07-21
|
19
|
0
|
19
|
48.10
|
|
2025-07-18
|
18
|
0
|
18
|
48.85
|
|
2025-07-17
|
23
|
0
|
23
|
50.00
|
|
2025-07-14
|
11
|
0
|
11
|
52.10
|
|
2025-07-02
|
0
|
15
|
-15
|
55.30
|
|
2025-06-26
|
39
|
0
|
39
|
52.80
|
|
2025-06-20
|
27
|
0
|
27
|
55.10
|
|
2025-06-11
|
22
|
0
|
22
|
56.50
|
|
2025-06-02
|
0
|
40
|
-40
|
63.10
|
|
2025-05-28
|
43
|
31
|
12
|
61.40
|
|
2025-05-26
|
26
|
0
|
26
|
65.20
|
|
2025-05-20
|
31
|
56
|
-25
|
68.40
|
|
2025-05-19
|
26
|
0
|
26
|
64.00
|
|
2025-04-28
|
0
|
181
|
-181
|
73.10
|
|
2025-04-25
|
181
|
0
|
181
|
66.50
|
|
2025-04-02
|
0
|
137
|
-137
|
49.65
|
|
2025-03-31
|
108
|
9
|
99
|
47.30
|
|
2025-03-19
|
6
|
22
|
-16
|
38.45
|
|
2025-03-18
|
0
|
12
|
-12
|
38.60
|
|
2025-03-17
|
0
|
46
|
-46
|
39.10
|
|
2025-03-13
|
41
|
10
|
31
|
39.40
|
|
2025-03-05
|
9
|
96
|
-87
|
40.00
|
|
2025-03-04
|
0
|
88
|
-88
|
38.95
|
|
2025-03-03
|
18
|
76
|
-58
|
35.45
|
|
2025-02-27
|
113
|
2
|
111
|
38.70
|
|
2025-02-26
|
34
|
3
|
31
|
41.70
|
|
2025-02-25
|
21
|
0
|
21
|
43.00
|
|
2025-02-24
|
0
|
13
|
-13
|
42.00
|
|
2025-02-21
|
30
|
0
|
30
|
39.90
|
|
2025-02-18
|
20
|
0
|
20
|
39.00
|
|
2025-02-17
|
59
|
0
|
59
|
38.15
|
|
2025-02-14
|
30
|
0
|
30
|
38.10
|
|
2024-10-01
|
0
|
3
|
-3
|
28.60
|
|
2024-07-01
|
1
|
0
|
1
|
27.90
|
|
2024-06-28
|
1
|
0
|
1
|
28.00
|
|
2024-06-27
|
1
|
0
|
1
|
27.80
|
|
2024-06-26
|
2
|
0
|
2
|
27.95
|
|
2024-06-21
|
1
|
0
|
1
|
28.45
|
|
2024-06-12
|
3
|
0
|
3
|
29.20
|
|
2024-06-06
|
4
|
0
|
4
|
29.55
|
|
2024-05-31
|
11
|
0
|
11
|
30.70
|
|
2024-05-30
|
4
|
0
|
4
|
29.60
|
|
2024-05-29
|
3
|
0
|
3
|
29.95
|
|
2024-05-13
|
3
|
0
|
3
|
29.10
|
|
2024-05-07
|
7
|
2
|
5
|
30.40
|
|
2024-05-03
|
3
|
0
|
3
|
30.70
|
|
2024-05-02
|
3
|
0
|
3
|
30.60
|
|
2024-04-30
|
3
|
0
|
3
|
30.55
|
|
2024-04-29
|
8
|
0
|
8
|
30.50
|
|
2024-04-26
|
4
|
0
|
4
|
30.50
|
|
2024-04-25
|
0
|
3
|
-3
|
30.35
|
|
2024-04-24
|
7
|
1
|
6
|
30.70
|
|
2024-04-15
|
0
|
5
|
-5
|
31.60
|
|
2024-04-11
|
0
|
10
|
-10
|
32.40
|
|
2024-04-02
|
0
|
3
|
-3
|
31.70
|
|
2024-03-28
|
0
|
1
|
-1
|
32.50
|
|
2024-03-18
|
9
|
0
|
9
|
32.50
|
|
2024-03-14
|
4
|
0
|
4
|
31.45
|
|
2024-03-04
|
4
|
0
|
4
|
34.85
|
|
2024-03-01
|
0
|
21
|
-21
|
34.90
|
|
2024-02-27
|
0
|
8
|
-8
|
34.25
|
|
2024-02-26
|
0
|
7
|
-7
|
34.55
|
|
2024-02-23
|
0
|
14
|
-14
|
34.70
|
|
2024-02-22
|
0
|
4
|
-4
|
33.80
|
|
2024-02-21
|
0
|
8
|
-8
|
34.15
|
|
2024-02-20
|
0
|
6
|
-6
|
33.75
|
|
2024-02-16
|
22
|
1
|
21
|
33.90
|
|
2024-02-15
|
51
|
0
|
51
|
33.20
|
|
2024-02-05
|
25
|
0
|
25
|
31.80
|
|
2024-02-02
|
0
|
9
|
-9
|
32.40
|
|
2024-02-01
|
0
|
4
|
-4
|
33.40
|
|
2024-01-30
|
0
|
5
|
-5
|
33.80
|
|
2024-01-29
|
13
|
0
|
13
|
34.40
|
|
2024-01-22
|
14
|
0
|
14
|
34.55
|
|
2024-01-19
|
0
|
4
|
-4
|
33.75
|
|
2024-01-18
|
0
|
6
|
-6
|
33.80
|
|
2024-01-17
|
0
|
4
|
-4
|
33.40
|
|
2024-01-16
|
4
|
0
|
4
|
33.65
|
|
2024-01-15
|
19
|
0
|
19
|
34.35
|
|
2023-12-21
|
0
|
4
|
-4
|
35.65
|
|
2023-11-24
|
4
|
0
|
4
|
34.25
|
|
2023-11-21
|
9
|
0
|
9
|
33.40
|
|
2023-11-16
|
22
|
0
|
22
|
33.65
|
|
2023-11-07
|
0
|
22
|
-22
|
33.05
|
|
2023-11-03
|
0
|
18
|
-18
|
31.95
|
|
2023-10-25
|
0
|
9
|
-9
|
33.95
|
|
2023-10-24
|
34
|
9
|
25
|
33.25
|
|
2023-10-23
|
2
|
13
|
-11
|
31.50
|
|
2023-10-20
|
0
|
40
|
-40
|
32.20
|
|
2023-10-19
|
0
|
61
|
-61
|
34.70
|
|
2023-10-18
|
0
|
36
|
-36
|
36.35
|
|
2023-10-17
|
0
|
42
|
-42
|
34.95
|
|
2023-10-16
|
0
|
84
|
-84
|
34.15
|
|
2023-10-13
|
0
|
67
|
-67
|
34.20
|
|
2023-10-12
|
1
|
92
|
-91
|
34.35
|
|
2023-10-06
|
0
|
25
|
-25
|
32.35
|
|
2023-10-05
|
18
|
0
|
18
|
30.75
|
|
2023-10-04
|
32
|
0
|
32
|
30.65
|
|
2023-10-02
|
69
|
0
|
69
|
32.00
|
|
2023-09-28
|
23
|
0
|
23
|
30.80
|
|
2023-09-27
|
17
|
0
|
17
|
30.50
|
|
2023-09-26
|
21
|
0
|
21
|
30.60
|
|
2023-09-25
|
15
|
0
|
15
|
31.15
|
|
2023-09-22
|
20
|
0
|
20
|
30.80
|
|
2023-09-21
|
44
|
0
|
44
|
30.30
|
|
2023-09-19
|
6
|
13
|
-7
|
30.70
|
|
2023-09-18
|
23
|
2
|
21
|
31.05
|
|
2023-09-15
|
0
|
22
|
-22
|
31.10
|
|
2023-09-13
|
9
|
0
|
9
|
30.95
|
|
2023-09-12
|
29
|
0
|
29
|
31.10
|
|
2023-09-11
|
26
|
17
|
9
|
30.65
|
|
2023-09-08
|
0
|
140
|
-140
|
32.60
|
|
2023-09-07
|
0
|
62
|
-62
|
36.15
|
|
2023-09-05
|
7
|
0
|
7
|
34.65
|
|
2023-09-04
|
12
|
0
|
12
|
34.55
|
|
2023-09-01
|
0
|
17
|
-17
|
34.30
|
|
2023-08-31
|
0
|
27
|
-27
|
34.60
|
|
2023-08-30
|
46
|
8
|
38
|
34.95
|
|
2023-08-29
|
80
|
0
|
80
|
34.00
|
|
2023-08-28
|
77
|
0
|
77
|
33.65
|
|
2023-08-25
|
23
|
0
|
23
|
34.20
|
|
2023-08-22
|
24
|
0
|
24
|
34.65
|
|
2023-08-21
|
60
|
6
|
54
|
35.10
|
|
2023-08-17
|
18
|
0
|
18
|
35.80
|
|
2023-08-16
|
8
|
0
|
8
|
35.45
|
|
2023-05-16
|
0
|
13
|
-13
|
36.55
|
|
2023-05-10
|
17
|
0
|
17
|
38.95
|
|
2023-04-27
|
0
|
42
|
-42
|
33.35
|
|
2023-04-26
|
42
|
0
|
42
|
30.35
|
|
2021-07-14
|
0
|
4
|
-4
|
12.35
|
|
2021-07-08
|
0
|
4
|
-4
|
12.95
|
|
2021-06-21
|
0
|
4
|
-4
|
13.30
|
|
2021-05-05
|
12
|
0
|
12
|
15.40
|
|
2021-04-29
|
0
|
9
|
-9
|
16.85
|
|
2021-04-28
|
2
|
5
|
-3
|
17.05
|
|
2021-04-27
|
12
|
3
|
9
|
17.15
|
|
2021-04-23
|
0
|
34
|
-34
|
17.05
|
|
2021-04-22
|
34
|
0
|
34
|
17.45
|
|
2021-04-20
|
0
|
7
|
-7
|
17.70
|
|
2021-04-15
|
13
|
7
|
6
|
17.40
|
|
2021-04-14
|
5
|
38
|
-33
|
16.90
|
|
2021-04-13
|
1
|
96
|
-95
|
17.25
|
|
2021-04-12
|
0
|
177
|
-177
|
18.50
|
|
2021-04-09
|
0
|
49
|
-49
|
18.60
|
|
2021-03-30
|
0
|
10
|
-10
|
17.15
|
|
2021-03-29
|
0
|
17
|
-17
|
16.90
|
|
2021-03-26
|
0
|
36
|
-36
|
16.90
|
|
2021-03-25
|
0
|
5
|
-5
|
16.90
|
|
2021-03-03
|
0
|
5
|
-5
|
15.60
|
|
2021-03-02
|
45
|
0
|
45
|
15.60
|
|
2021-02-26
|
14
|
0
|
14
|
15.50
|
|
2021-02-25
|
47
|
0
|
47
|
15.55
|
|
2021-02-24
|
91
|
8
|
83
|
15.70
|
|
2021-02-23
|
74
|
0
|
74
|
15.60
|
|
2021-02-22
|
41
|
0
|
41
|
15.20
|
|
2021-02-19
|
11
|
0
|
11
|
15.10
|
|
2021-02-17
|
8
|
0
|
8
|
14.05
|
|
2021-02-05
|
6
|
0
|
6
|
13.40
|
|
2021-02-04
|
8
|
0
|
8
|
13.60
|
|
2021-02-02
|
26
|
0
|
26
|
13.50
|
|
2021-02-01
|
5
|
16
|
-11
|
13.10
|
|
2021-01-29
|
6
|
0
|
6
|
13.50
|
|
2021-01-26
|
0
|
4
|
-4
|
14.00
|
|
2021-01-25
|
39
|
2
|
37
|
14.20
|
|
2021-01-22
|
51
|
13
|
38
|
13.40
|
|
2021-01-20
|
0
|
27
|
-27
|
13.50
|
|
2021-01-18
|
43
|
19
|
24
|
14.10
|
|
2021-01-15
|
14
|
49
|
-35
|
13.75
|
|
2021-01-14
|
20
|
9
|
11
|
14.05
|
|
2021-01-12
|
13
|
43
|
-30
|
14.20
|
|
2021-01-11
|
28
|
0
|
28
|
15.05
|
|
2021-01-08
|
36
|
0
|
36
|
15.10
|
|
2021-01-07
|
29
|
4
|
25
|
15.10
|
|
2021-01-05
|
17
|
0
|
17
|
15.20
|
|
2020-12-29
|
0
|
17
|
-17
|
15.75
|
|
2020-12-24
|
13
|
0
|
13
|
15.20
|
|
2020-12-21
|
12
|
3
|
9
|
15.15
|
|
2020-12-17
|
0
|
10
|
-10
|
15.35
|
|
2020-12-16
|
13
|
1
|
12
|
15.35
|
|
2020-12-09
|
0
|
27
|
-27
|
16.30
|
|
2020-12-08
|
24
|
0
|
24
|
16.65
|
|
2020-12-07
|
8
|
0
|
8
|
15.15
|
|
2020-12-04
|
0
|
13
|
-13
|
15.30
|
|
2020-12-02
|
12
|
22
|
-10
|
15.95
|
|
2020-12-01
|
11
|
0
|
11
|
16.15
|
|
2020-11-30
|
11
|
0
|
11
|
15.95
|
|
2020-11-27
|
0
|
20
|
-20
|
16.10
|
|
2020-11-26
|
17
|
1
|
16
|
15.85
|
|
2020-11-19
|
3
|
174
|
-171
|
16.65
|
|
2020-11-18
|
56
|
10
|
46
|
15.15
|
|
2020-11-16
|
73
|
0
|
73
|
15.50
|
| 合計 | 3466 | 3442 | 24 | |
