| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
482
|
132
|
350
|
79.30
|
|
2026-06-04
|
129
|
43
|
86
|
72.10
|
|
2026-06-03
|
23
|
67
|
-44
|
71.40
|
|
2026-06-01
|
160
|
3
|
157
|
69.00
|
|
2026-05-29
|
99
|
274
|
-175
|
62.80
|
|
2026-05-28
|
162
|
92
|
70
|
64.50
|
|
2026-05-26
|
180
|
38
|
142
|
59.40
|
|
2026-05-25
|
58
|
165
|
-107
|
61.20
|
|
2026-05-22
|
251
|
154
|
97
|
61.20
|
|
2026-05-21
|
182
|
550
|
-368
|
59.40
|
|
2026-05-20
|
273
|
79
|
194
|
55.90
|
|
2026-05-19
|
84
|
186
|
-102
|
50.90
|
|
2026-05-18
|
233
|
85
|
148
|
52.00
|
|
2026-05-15
|
159
|
44
|
115
|
49.30
|
|
2026-05-14
|
87
|
163
|
-76
|
51.20
|
|
2026-05-13
|
146
|
96
|
50
|
52.00
|
|
2026-05-11
|
78
|
183
|
-105
|
51.20
|
|
2026-05-08
|
247
|
120
|
127
|
53.20
|
|
2026-05-07
|
42
|
6
|
36
|
50.90
|
|
2026-04-30
|
8
|
1
|
7
|
46.05
|
|
2026-04-28
|
48
|
79
|
-31
|
49.50
|
|
2026-04-27
|
36
|
7
|
29
|
47.30
|
|
2026-04-23
|
74
|
99
|
-25
|
43.80
|
|
2026-04-22
|
13
|
24
|
-11
|
48.00
|
|
2026-04-21
|
35
|
10
|
25
|
49.40
|
|
2026-04-20
|
19
|
6
|
13
|
49.80
|
|
2026-04-17
|
4
|
99
|
-95
|
50.60
|
|
2026-04-16
|
140
|
28
|
112
|
52.60
|
|
2026-04-15
|
32
|
92
|
-60
|
48.95
|
|
2026-04-14
|
49
|
105
|
-56
|
49.55
|
|
2026-04-13
|
75
|
16
|
59
|
50.30
|
|
2026-04-10
|
52
|
5
|
47
|
45.75
|
|
2026-04-08
|
77
|
11
|
66
|
44.30
|
|
2026-04-01
|
1
|
15
|
-14
|
44.50
|
|
2026-03-31
|
10
|
28
|
-18
|
44.00
|
|
2026-03-27
|
17
|
24
|
-7
|
45.10
|
|
2026-03-26
|
10
|
23
|
-13
|
42.90
|
|
2026-03-24
|
29
|
24
|
5
|
43.25
|
|
2026-03-20
|
28
|
56
|
-28
|
48.50
|
|
2026-03-19
|
63
|
89
|
-26
|
49.35
|
|
2026-03-17
|
35
|
64
|
-29
|
49.20
|
|
2026-03-16
|
55
|
39
|
16
|
44.75
|
|
2026-03-13
|
47
|
21
|
26
|
44.20
|
|
2026-03-11
|
9
|
52
|
-43
|
44.90
|
|
2026-03-10
|
63
|
43
|
20
|
44.15
|
|
2026-03-09
|
126
|
50
|
76
|
43.00
|
|
2026-03-05
|
43
|
37
|
6
|
46.85
|
|
2026-03-04
|
142
|
58
|
84
|
45.60
|
|
2026-03-03
|
88
|
185
|
-97
|
49.60
|
|
2026-03-02
|
74
|
51
|
23
|
52.10
|
|
2026-02-26
|
75
|
21
|
54
|
53.30
|
|
2026-02-25
|
13
|
40
|
-27
|
50.50
|
|
2026-02-24
|
39
|
69
|
-30
|
50.90
|
|
2026-02-06
|
124
|
14
|
110
|
45.30
|
|
2026-02-05
|
23
|
1
|
22
|
47.95
|
|
2026-02-03
|
0
|
107
|
-107
|
49.50
|
|
2026-02-02
|
76
|
6
|
70
|
50.20
|
|
2026-01-30
|
55
|
17
|
38
|
55.40
|
|
2026-01-27
|
35
|
53
|
-18
|
57.80
|
|
2026-01-20
|
13
|
175
|
-162
|
60.70
|
|
2026-01-19
|
165
|
42
|
123
|
61.10
|
|
2026-01-16
|
58
|
364
|
-306
|
55.60
|
|
2026-01-15
|
292
|
2
|
290
|
60.70
|
|
2026-01-09
|
8
|
41
|
-33
|
48.00
|
|
2026-01-08
|
6
|
31
|
-25
|
45.50
|
|
2026-01-07
|
2
|
64
|
-62
|
47.80
|
|
2025-12-31
|
8
|
57
|
-49
|
44.05
|
|
2025-12-15
|
2
|
32
|
-30
|
41.80
|
|
2025-12-05
|
0
|
28
|
-28
|
42.10
|
|
2025-12-03
|
0
|
36
|
-36
|
44.05
|
|
2025-12-02
|
1
|
61
|
-60
|
40.05
|
|
2025-11-28
|
0
|
28
|
-28
|
37.40
|
|
2025-11-27
|
30
|
42
|
-12
|
36.65
|
|
2025-11-26
|
52
|
6
|
46
|
33.35
|
|
2025-11-25
|
23
|
3
|
20
|
33.80
|
|
2025-11-24
|
7
|
41
|
-34
|
36.00
|
|
2025-11-21
|
23
|
2
|
21
|
35.40
|
|
2025-11-20
|
19
|
0
|
19
|
35.70
|
|
2025-11-18
|
103
|
0
|
103
|
36.90
|
|
2025-11-11
|
0
|
16
|
-16
|
28.15
|
|
2025-11-07
|
5
|
8
|
-3
|
25.45
|
|
2025-11-06
|
26
|
74
|
-48
|
26.25
|
|
2025-11-05
|
43
|
0
|
43
|
25.30
|
|
2025-11-04
|
35
|
0
|
35
|
26.45
|
|
2025-11-03
|
0
|
54
|
-54
|
27.80
|
|
2025-10-31
|
52
|
9
|
43
|
27.50
|
|
2025-10-30
|
0
|
16
|
-16
|
28.40
|
|
2025-10-28
|
1
|
41
|
-40
|
30.65
|
|
2025-10-23
|
34
|
8
|
26
|
29.65
|
|
2025-10-16
|
2
|
0
|
2
|
23.45
|
|
2025-10-09
|
7
|
0
|
7
|
24.55
|
|
2025-10-03
|
8
|
1
|
7
|
23.90
|
|
2025-09-30
|
0
|
15
|
-15
|
24.95
|
|
2025-09-26
|
0
|
19
|
-19
|
24.55
|
|
2025-09-05
|
1
|
0
|
1
|
22.90
|
|
2025-08-29
|
1
|
0
|
1
|
22.65
|
|
2025-08-28
|
1
|
0
|
1
|
22.70
|
|
2025-08-25
|
0
|
6
|
-6
|
22.75
|
|
2025-08-22
|
3
|
0
|
3
|
22.75
|
|
2025-08-04
|
1
|
0
|
1
|
22.80
|
|
2025-08-01
|
1
|
0
|
1
|
22.70
|
|
2025-07-31
|
1
|
0
|
1
|
22.65
|
|
2025-07-29
|
1
|
0
|
1
|
22.95
|
|
2025-07-17
|
1
|
0
|
1
|
22.10
|
|
2025-07-11
|
1
|
0
|
1
|
23.15
|
|
2025-07-01
|
1
|
0
|
1
|
22.65
|
|
2025-06-30
|
0
|
2
|
-2
|
22.40
|
|
2025-06-27
|
0
|
0
|
0
|
22.40
|
|
2025-06-26
|
1
|
0
|
1
|
22.45
|
|
2025-06-24
|
1
|
0
|
1
|
22.60
|
|
2025-06-23
|
0
|
1
|
-1
|
21.80
|
|
2025-06-16
|
0
|
1
|
-1
|
22.55
|
|
2025-04-29
|
2
|
0
|
2
|
21.80
|
|
2025-03-21
|
2
|
0
|
2
|
25.10
|
|
2025-03-20
|
1
|
0
|
1
|
25.35
|
|
2025-03-06
|
0
|
5
|
-5
|
26.80
|
|
2025-02-27
|
3
|
0
|
3
|
25.35
|
|
2025-02-26
|
3
|
0
|
3
|
25.40
|
|
2025-02-25
|
8
|
0
|
8
|
25.15
|
|
2025-02-21
|
2
|
0
|
2
|
25.35
|
|
2025-02-19
|
2
|
0
|
2
|
25.30
|
|
2025-02-17
|
1
|
0
|
1
|
25.30
|
|
2025-02-05
|
0
|
3
|
-3
|
24.55
|
|
2025-01-22
|
0
|
8
|
-8
|
23.80
|
|
2025-01-20
|
1
|
0
|
1
|
23.75
|
|
2025-01-15
|
4
|
0
|
4
|
23.70
|
|
2025-01-02
|
0
|
1
|
-1
|
25.90
|
|
2024-12-30
|
3
|
0
|
3
|
26.00
|
|
2024-12-25
|
0
|
1
|
-1
|
26.10
|
|
2024-12-23
|
0
|
3
|
-3
|
26.20
|
|
2024-12-12
|
0
|
2
|
-2
|
26.80
|
|
2024-12-05
|
0
|
5
|
-5
|
27.75
|
|
2024-12-02
|
3
|
1
|
2
|
26.00
|
|
2024-11-29
|
1
|
0
|
1
|
26.10
|
|
2024-11-25
|
0
|
6
|
-6
|
27.00
|
|
2024-11-22
|
0
|
19
|
-19
|
26.50
|
|
2024-11-21
|
0
|
10
|
-10
|
26.50
|
|
2024-11-20
|
0
|
1
|
-1
|
26.50
|
|
2024-11-19
|
0
|
2
|
-2
|
26.65
|
|
2024-11-18
|
0
|
1
|
-1
|
26.50
|
|
2024-11-08
|
0
|
1
|
-1
|
28.15
|
|
2024-11-06
|
1
|
7
|
-6
|
28.00
|
|
2024-11-04
|
14
|
0
|
14
|
27.95
|
|
2024-11-01
|
9
|
2
|
7
|
28.35
|
|
2024-10-30
|
19
|
0
|
19
|
28.60
|
|
2024-10-25
|
4
|
0
|
4
|
29.40
|
|
2024-10-14
|
0
|
2
|
-2
|
28.10
|
|
2024-09-23
|
1
|
0
|
1
|
26.50
|
|
2024-09-19
|
0
|
4
|
-4
|
26.35
|
|
2024-09-18
|
0
|
1
|
-1
|
26.15
|
|
2024-09-06
|
0
|
1
|
-1
|
25.85
|
|
2024-08-23
|
0
|
3
|
-3
|
26.85
|
|
2024-08-21
|
0
|
3
|
-3
|
26.60
|
|
2024-08-15
|
0
|
3
|
-3
|
26.20
|
|
2024-08-14
|
0
|
5
|
-5
|
26.15
|
|
2024-08-12
|
3
|
0
|
3
|
26.35
|
|
2024-08-09
|
2
|
0
|
2
|
26.30
|
|
2024-08-07
|
4
|
0
|
4
|
26.10
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-05
|
0
|
3
|
-3
|
27.20
|
|
2024-01-16
|
0
|
4
|
-4
|
26.20
|
|
2024-01-15
|
0
|
4
|
-4
|
25.85
|
|
2024-01-08
|
0
|
7
|
-7
|
26.30
|
|
2024-01-05
|
0
|
5
|
-5
|
26.25
|
|
2024-01-04
|
0
|
9
|
-9
|
26.10
|
|
2024-01-03
|
0
|
20
|
-20
|
26.30
|
|
2024-01-02
|
0
|
21
|
-21
|
26.30
|
|
2023-12-29
|
0
|
11
|
-11
|
26.60
|
|
2023-12-28
|
0
|
10
|
-10
|
26.95
|
|
2023-12-27
|
3
|
5
|
-2
|
26.90
|
|
2023-12-21
|
6
|
2
|
4
|
27.30
|
|
2023-12-19
|
8
|
0
|
8
|
27.30
|
|
2023-12-14
|
0
|
12
|
-12
|
27.45
|
|
2023-12-07
|
34
|
2
|
32
|
27.85
|
|
2023-12-04
|
43
|
1
|
42
|
28.50
|
|
2023-11-15
|
0
|
26
|
-26
|
27.20
|
|
2023-11-14
|
0
|
24
|
-24
|
27.05
|
|
2023-11-13
|
0
|
24
|
-24
|
27.00
|
|
2023-10-25
|
19
|
0
|
19
|
27.30
|
|
2023-10-24
|
12
|
4
|
8
|
27.45
|
|
2023-10-20
|
0
|
2
|
-2
|
26.30
|
|
2023-10-19
|
2
|
0
|
2
|
26.70
|
|
2023-10-13
|
0
|
10
|
-10
|
26.30
|
|
2023-10-06
|
1
|
0
|
1
|
27.60
|
|
2023-10-04
|
22
|
0
|
22
|
27.90
|
|
2023-09-08
|
16
|
0
|
16
|
26.75
|
|
2023-08-10
|
0
|
34
|
-34
|
24.15
|
|
2023-08-09
|
0
|
17
|
-17
|
25.20
|
|
2023-08-01
|
8
|
0
|
8
|
27.55
|
|
2023-07-28
|
36
|
0
|
36
|
28.10
|
|
2023-07-27
|
5
|
0
|
5
|
28.00
|
|
2023-07-13
|
0
|
7
|
-7
|
25.10
|
|
2023-07-12
|
0
|
4
|
-4
|
25.05
|
|
2023-07-11
|
0
|
9
|
-9
|
25.10
|
|
2023-07-10
|
0
|
19
|
-19
|
25.20
|
|
2023-07-07
|
0
|
45
|
-45
|
25.60
|
|
2023-07-06
|
0
|
37
|
-37
|
25.75
|
|
2023-07-05
|
0
|
38
|
-38
|
26.00
|
|
2023-07-04
|
0
|
21
|
-21
|
26.25
|
|
2023-07-03
|
0
|
31
|
-31
|
26.55
|
|
2023-06-30
|
0
|
25
|
-25
|
26.45
|
|
2023-04-28
|
0
|
3
|
-3
|
25.50
|
|
2023-04-27
|
0
|
12
|
-12
|
25.10
|
|
2023-04-26
|
8
|
3
|
5
|
25.25
|
|
2023-04-24
|
0
|
2
|
-2
|
26.05
|
|
2023-04-21
|
0
|
5
|
-5
|
25.90
|
|
2023-04-20
|
0
|
10
|
-10
|
26.95
|
|
2023-04-18
|
15
|
0
|
15
|
27.85
|
|
2023-04-12
|
20
|
0
|
20
|
28.05
|
|
2023-04-06
|
1
|
14
|
-13
|
27.00
|
|
2023-03-31
|
1
|
10
|
-9
|
26.90
|
|
2023-03-30
|
0
|
15
|
-15
|
26.80
|
|
2023-03-29
|
0
|
11
|
-11
|
26.85
|
|
2023-03-28
|
0
|
5
|
-5
|
26.90
|
|
2023-03-24
|
4
|
0
|
4
|
27.45
|
|
2023-03-21
|
13
|
0
|
13
|
27.65
|
|
2023-03-17
|
38
|
6
|
32
|
27.00
|
|
2023-03-16
|
0
|
11
|
-11
|
27.25
|
|
2023-03-13
|
6
|
11
|
-5
|
26.25
|
|
2023-03-10
|
9
|
0
|
9
|
26.60
|
|
2023-03-09
|
6
|
0
|
6
|
27.45
|
|
2023-03-08
|
23
|
0
|
23
|
27.60
|
|
2023-03-07
|
16
|
0
|
16
|
27.40
|
|
2023-03-06
|
31
|
11
|
20
|
27.55
|
|
2023-03-03
|
32
|
0
|
32
|
27.70
|
|
2023-03-02
|
8
|
72
|
-64
|
27.10
|
|
2023-02-24
|
41
|
0
|
41
|
26.70
|
|
2023-02-22
|
3
|
0
|
3
|
25.30
|
|
2023-02-17
|
31
|
0
|
31
|
25.35
|
|
2023-02-13
|
0
|
1
|
-1
|
24.30
|
|
2023-02-08
|
4
|
0
|
4
|
25.60
|
|
2023-02-03
|
3
|
0
|
3
|
25.15
|
|
2023-01-16
|
32
|
0
|
32
|
25.65
|
|
2022-12-30
|
2
|
0
|
2
|
24.40
|
|
2022-12-27
|
2
|
0
|
2
|
24.75
|
|
2022-10-27
|
0
|
3
|
-3
|
20.60
|
|
2022-10-26
|
0
|
3
|
-3
|
20.50
|
|
2022-10-21
|
0
|
5
|
-5
|
20.60
|
|
2022-10-20
|
0
|
3
|
-3
|
20.80
|
|
2022-10-14
|
0
|
5
|
-5
|
20.70
|
|
2022-09-30
|
0
|
3
|
-3
|
20.50
|
|
2022-09-28
|
0
|
8
|
-8
|
20.80
|
|
2022-09-27
|
0
|
16
|
-16
|
21.75
|
|
2022-09-26
|
0
|
11
|
-11
|
22.00
|
|
2022-09-22
|
0
|
8
|
-8
|
22.55
|
|
2022-08-17
|
0
|
3
|
-3
|
22.90
|
|
2022-08-02
|
0
|
2
|
-2
|
21.50
|
|
2022-08-01
|
4
|
0
|
4
|
21.85
|
|
2022-07-29
|
3
|
0
|
3
|
21.70
|
|
2022-07-28
|
4
|
0
|
4
|
21.45
|
|
2022-07-26
|
1
|
0
|
1
|
21.40
|
|
2022-07-25
|
3
|
0
|
3
|
21.25
|
|
2022-07-22
|
3
|
0
|
3
|
21.45
|
|
2022-07-20
|
0
|
3
|
-3
|
21.45
|
|
2022-07-15
|
0
|
1
|
-1
|
21.05
|
|
2022-07-14
|
2
|
0
|
2
|
20.95
|
|
2022-07-13
|
0
|
3
|
-3
|
20.65
|
|
2022-07-12
|
0
|
4
|
-4
|
20.35
|
|
2022-07-08
|
0
|
2
|
-2
|
20.95
|
|
2022-07-07
|
10
|
0
|
10
|
20.75
|
|
2022-06-24
|
0
|
5
|
-5
|
22.20
|
|
2022-06-22
|
0
|
11
|
-11
|
22.85
|
|
2022-06-17
|
0
|
2
|
-2
|
23.50
|
|
2022-05-24
|
1
|
0
|
1
|
23.75
|
|
2022-05-20
|
1
|
0
|
1
|
23.70
|
|
2022-05-13
|
0
|
3
|
-3
|
24.00
|
|
2022-05-10
|
0
|
11
|
-11
|
23.00
|
|
2022-05-09
|
0
|
4
|
-4
|
22.95
|
|
2022-05-06
|
0
|
7
|
-7
|
23.35
|
|
2022-05-05
|
0
|
6
|
-6
|
22.95
|
|
2022-05-04
|
0
|
14
|
-14
|
22.80
|
|
2022-05-03
|
0
|
7
|
-7
|
22.95
|
|
2022-04-29
|
0
|
3
|
-3
|
22.95
|
|
2022-04-28
|
0
|
4
|
-4
|
23.05
|
|
2022-04-27
|
0
|
8
|
-8
|
23.20
|
|
2022-04-26
|
0
|
7
|
-7
|
23.05
|
|
2022-04-25
|
0
|
8
|
-8
|
22.80
|
|
2022-04-22
|
0
|
1
|
-1
|
23.20
|
|
2022-04-21
|
0
|
3
|
-3
|
23.25
|
|
2022-04-20
|
0
|
8
|
-8
|
23.15
|
|
2022-04-19
|
0
|
5
|
-5
|
23.35
|
|
2022-04-13
|
1
|
0
|
1
|
24.10
|
|
2022-03-25
|
0
|
6
|
-6
|
24.80
|
|
2022-03-21
|
0
|
2
|
-2
|
23.60
|
|
2022-03-18
|
0
|
3
|
-3
|
22.90
|
|
2022-03-17
|
0
|
6
|
-6
|
23.00
|
|
2022-03-16
|
0
|
8
|
-8
|
22.35
|
|
2022-03-15
|
0
|
7
|
-7
|
22.25
|
|
2022-03-14
|
0
|
6
|
-6
|
22.65
|
|
2022-03-10
|
0
|
2
|
-2
|
23.05
|
|
2022-03-09
|
0
|
15
|
-15
|
22.40
|
|
2022-03-08
|
0
|
38
|
-38
|
22.00
|
|
2022-03-07
|
0
|
15
|
-15
|
22.60
|
|
2022-03-04
|
0
|
4
|
-4
|
23.70
|
|
2022-03-02
|
0
|
4
|
-4
|
23.55
|
|
2022-02-25
|
0
|
7
|
-7
|
23.00
|
|
2022-02-24
|
0
|
4
|
-4
|
23.20
|
|
2022-02-21
|
0
|
4
|
-4
|
23.85
|
|
2022-02-18
|
0
|
2
|
-2
|
23.70
|
|
2022-02-17
|
0
|
3
|
-3
|
23.70
|
|
2022-02-16
|
0
|
4
|
-4
|
23.65
|
|
2022-02-15
|
0
|
4
|
-4
|
23.65
|
|
2022-02-14
|
0
|
4
|
-4
|
23.75
|
|
2022-02-07
|
0
|
4
|
-4
|
23.65
|
|
2022-01-26
|
0
|
12
|
-12
|
23.40
|
|
2022-01-25
|
0
|
8
|
-8
|
23.40
|
|
2022-01-24
|
0
|
11
|
-11
|
23.65
|
|
2022-01-14
|
0
|
9
|
-9
|
23.65
|
|
2022-01-12
|
0
|
4
|
-4
|
24.10
|
|
2021-12-23
|
0
|
2
|
-2
|
24.35
|
|
2021-12-22
|
0
|
3
|
-3
|
24.30
|
|
2021-12-21
|
0
|
6
|
-6
|
24.20
|
|
2021-12-20
|
0
|
3
|
-3
|
24.20
|
|
2021-12-15
|
0
|
4
|
-4
|
24.15
|
|
2021-12-13
|
0
|
4
|
-4
|
24.50
|
|
2021-12-10
|
0
|
4
|
-4
|
24.15
|
|
2021-12-09
|
0
|
5
|
-5
|
24.25
|
|
2021-12-08
|
0
|
4
|
-4
|
24.25
|
|
2021-12-07
|
0
|
3
|
-3
|
24.25
|
|
2021-12-06
|
0
|
6
|
-6
|
24.25
|
|
2021-12-03
|
0
|
5
|
-5
|
24.15
|
|
2021-12-02
|
0
|
3
|
-3
|
24.20
|
|
2021-12-01
|
0
|
6
|
-6
|
24.55
|
|
2021-11-30
|
0
|
2
|
-2
|
24.45
|
|
2021-11-16
|
0
|
3
|
-3
|
24.65
|
|
2021-11-15
|
0
|
4
|
-4
|
24.65
|
|
2021-11-12
|
0
|
2
|
-2
|
24.55
|
|
2021-11-11
|
12
|
3
|
9
|
24.80
|
|
2021-11-10
|
21
|
1
|
20
|
24.80
|
|
2021-11-09
|
28
|
6
|
22
|
24.55
|
|
2021-11-08
|
11
|
5
|
6
|
24.30
|
|
2021-11-05
|
6
|
8
|
-2
|
24.20
|
|
2021-11-04
|
13
|
5
|
8
|
24.00
|
|
2021-11-03
|
28
|
1
|
27
|
23.90
|
|
2021-11-01
|
21
|
2
|
19
|
24.45
|
|
2021-10-29
|
18
|
0
|
18
|
24.20
|
|
2021-10-28
|
12
|
0
|
12
|
24.25
|
|
2021-10-27
|
24
|
8
|
16
|
23.95
|
|
2021-10-26
|
7
|
11
|
-4
|
23.50
|
|
2021-10-25
|
12
|
9
|
3
|
23.30
|
|
2021-10-22
|
6
|
7
|
-1
|
23.25
|
|
2021-10-21
|
7
|
2
|
5
|
23.35
|
|
2021-10-20
|
14
|
18
|
-4
|
23.65
|
|
2021-10-19
|
28
|
18
|
10
|
23.75
|
|
2021-10-18
|
9
|
12
|
-3
|
22.95
|
|
2021-10-15
|
6
|
19
|
-13
|
22.75
|
|
2021-10-14
|
4
|
34
|
-30
|
22.50
|
|
2021-10-13
|
3
|
18
|
-15
|
22.65
|
|
2021-10-12
|
2
|
23
|
-21
|
22.65
|
|
2021-10-08
|
11
|
0
|
11
|
22.95
|
|
2021-10-07
|
65
|
2
|
63
|
23.05
|
|
2021-10-06
|
0
|
18
|
-18
|
22.15
|
|
2021-10-05
|
34
|
23
|
11
|
22.75
|
|
2021-10-04
|
3
|
37
|
-34
|
21.90
|
|
2021-10-01
|
0
|
29
|
-29
|
22.40
|
|
2021-09-30
|
19
|
9
|
10
|
23.10
|
|
2021-09-29
|
2
|
11
|
-9
|
22.65
|
|
2021-09-28
|
0
|
5
|
-5
|
23.00
|
|
2021-09-24
|
0
|
4
|
-4
|
23.10
|
|
2021-09-23
|
0
|
2
|
-2
|
23.05
|
|
2021-09-22
|
0
|
37
|
-37
|
22.75
|
|
2021-09-17
|
0
|
11
|
-11
|
23.10
|
|
2021-09-16
|
0
|
4
|
-4
|
23.10
|
|
2021-09-15
|
0
|
20
|
-20
|
23.15
|
|
2021-09-14
|
0
|
5
|
-5
|
23.35
|
|
2021-09-13
|
0
|
9
|
-9
|
23.35
|
|
2021-09-10
|
9
|
5
|
4
|
23.30
|
|
2021-09-09
|
16
|
2
|
14
|
23.15
|
|
2021-09-08
|
14
|
28
|
-14
|
22.90
|
|
2021-09-07
|
6
|
32
|
-26
|
23.45
|
|
2021-09-06
|
4
|
44
|
-40
|
23.75
|
|
2021-09-03
|
12
|
4
|
8
|
24.45
|
|
2021-09-02
|
0
|
38
|
-38
|
24.35
|
|
2021-09-01
|
6
|
2
|
4
|
24.95
|
|
2021-08-31
|
0
|
13
|
-13
|
24.35
|
|
2021-08-30
|
0
|
2
|
-2
|
24.35
|
|
2021-08-27
|
0
|
7
|
-7
|
24.25
|
|
2021-08-26
|
0
|
35
|
-35
|
24.25
|
|
2021-08-25
|
29
|
1
|
28
|
24.20
|
|
2021-08-24
|
0
|
47
|
-47
|
23.60
|
|
2021-08-23
|
0
|
28
|
-28
|
23.95
|
|
2021-08-20
|
15
|
63
|
-48
|
23.25
|
|
2021-08-19
|
7
|
53
|
-46
|
23.25
|
|
2021-08-18
|
29
|
6
|
23
|
24.90
|
|
2021-08-17
|
8
|
52
|
-44
|
24.00
|
|
2021-08-16
|
0
|
45
|
-45
|
24.85
|
|
2021-08-13
|
0
|
106
|
-106
|
26.20
|
|
2021-08-12
|
2
|
8
|
-6
|
26.65
|
|
2021-08-05
|
42
|
13
|
29
|
29.55
|
|
2021-08-04
|
53
|
14
|
39
|
29.95
|
|
2021-08-02
|
20
|
10
|
10
|
29.85
|
|
2021-07-27
|
3
|
66
|
-63
|
30.75
|
|
2021-07-26
|
17
|
4
|
13
|
31.30
|
|
2021-07-23
|
0
|
224
|
-224
|
31.05
|
|
2021-07-22
|
20
|
107
|
-87
|
32.35
|
|
2021-07-21
|
40
|
17
|
23
|
30.60
|
|
2021-07-20
|
28
|
5
|
23
|
28.90
|
|
2021-07-19
|
50
|
3
|
47
|
30.00
|
|
2021-07-16
|
121
|
0
|
121
|
29.60
|
|
2021-07-15
|
62
|
0
|
62
|
29.20
|
|
2021-07-14
|
76
|
24
|
52
|
29.05
|
|
2021-07-13
|
37
|
6
|
31
|
29.05
|
|
2021-07-12
|
94
|
7
|
87
|
29.55
|
|
2021-07-09
|
34
|
0
|
34
|
29.30
|
|
2021-07-08
|
59
|
0
|
59
|
28.85
|
|
2021-07-07
|
42
|
4
|
38
|
28.75
|
|
2021-07-06
|
46
|
7
|
39
|
28.50
|
|
2021-07-05
|
64
|
0
|
64
|
28.30
|
|
2021-07-02
|
48
|
1
|
47
|
28.05
|
|
2021-07-01
|
7
|
90
|
-83
|
27.80
|
|
2021-06-30
|
42
|
1
|
41
|
29.50
|
|
2021-06-29
|
0
|
37
|
-37
|
27.90
|
|
2021-06-25
|
36
|
0
|
36
|
26.45
|
|
2021-06-24
|
25
|
0
|
25
|
26.45
|
|
2021-06-23
|
49
|
0
|
49
|
25.65
|
|
2021-06-22
|
13
|
1
|
12
|
25.35
|
|
2021-06-21
|
16
|
3
|
13
|
25.45
|
|
2021-06-18
|
14
|
6
|
8
|
26.25
|
|
2021-06-17
|
41
|
3
|
38
|
26.35
|
|
2021-06-16
|
8
|
5
|
3
|
25.75
|
|
2021-06-15
|
25
|
3
|
22
|
26.45
|
|
2021-06-11
|
18
|
9
|
9
|
25.70
|
|
2021-06-10
|
23
|
5
|
18
|
25.70
|
|
2021-06-09
|
15
|
2
|
13
|
25.55
|
|
2021-06-08
|
19
|
2
|
17
|
26.00
|
|
2021-06-07
|
23
|
10
|
13
|
25.70
|
|
2021-06-03
|
29
|
4
|
25
|
26.70
|
|
2021-06-02
|
39
|
13
|
26
|
26.10
|
|
2021-06-01
|
52
|
2
|
50
|
25.85
|
|
2021-05-31
|
45
|
0
|
45
|
25.60
|
|
2021-05-28
|
34
|
0
|
34
|
25.65
|
|
2021-05-27
|
14
|
4
|
10
|
25.30
|
|
2021-05-26
|
5
|
1
|
4
|
25.30
|
|
2021-05-21
|
0
|
41
|
-41
|
24.70
|
|
2021-05-18
|
64
|
0
|
64
|
23.30
|
|
2021-05-17
|
45
|
12
|
33
|
21.35
|
|
2021-05-14
|
43
|
36
|
7
|
23.40
|
|
2021-05-13
|
73
|
20
|
53
|
23.50
|
|
2021-05-11
|
54
|
35
|
19
|
26.30
|
|
2021-05-10
|
33
|
18
|
15
|
28.55
|
|
2021-05-07
|
32
|
13
|
19
|
29.40
|
|
2021-05-04
|
25
|
273
|
-248
|
29.25
|
|
2021-05-03
|
9
|
128
|
-119
|
27.90
|
|
2021-04-29
|
0
|
71
|
-71
|
30.05
|
|
2021-04-28
|
57
|
3
|
54
|
31.60
|
|
2021-04-27
|
63
|
1
|
62
|
30.05
|
|
2021-04-26
|
25
|
0
|
25
|
29.30
|
|
2021-04-22
|
39
|
13
|
26
|
28.60
|
|
2021-04-21
|
33
|
1
|
32
|
30.20
|
|
2021-04-20
|
35
|
9
|
26
|
30.65
|
|
2021-04-19
|
37
|
5
|
32
|
31.00
|
|
2021-04-16
|
15
|
0
|
15
|
29.50
|
|
2021-04-15
|
1
|
17
|
-16
|
28.95
|
|
2021-04-14
|
22
|
82
|
-60
|
28.65
|
|
2021-04-13
|
14
|
31
|
-17
|
29.00
|
|
2021-04-08
|
79
|
0
|
79
|
30.00
|
|
2021-04-06
|
30
|
4
|
26
|
29.10
|
|
2021-03-30
|
12
|
4
|
8
|
28.05
|
|
2021-03-29
|
10
|
0
|
10
|
27.95
|
|
2021-03-26
|
11
|
1
|
10
|
27.95
|
|
2021-03-25
|
8
|
36
|
-28
|
27.75
|
|
2021-03-23
|
0
|
110
|
-110
|
28.95
|
|
2021-03-22
|
6
|
49
|
-43
|
30.15
|
|
2021-03-17
|
0
|
223
|
-223
|
29.55
|
|
2021-03-09
|
3
|
48
|
-45
|
27.30
|
|
2021-03-08
|
4
|
18
|
-14
|
27.60
|
|
2021-03-05
|
22
|
44
|
-22
|
27.25
|
|
2021-03-04
|
19
|
4
|
15
|
27.80
|
|
2021-03-03
|
4
|
58
|
-54
|
28.00
|
|
2021-02-26
|
39
|
7
|
32
|
28.00
|
|
2021-02-25
|
40
|
2
|
38
|
27.95
|
|
2021-02-24
|
46
|
6
|
40
|
28.45
|
|
2021-02-23
|
8
|
33
|
-25
|
29.45
|
|
2021-02-19
|
33
|
12
|
21
|
26.90
|
|
2021-02-18
|
23
|
0
|
23
|
25.60
|
|
2021-02-17
|
56
|
0
|
56
|
25.15
|
|
2021-02-05
|
7
|
14
|
-7
|
23.85
|
|
2021-02-03
|
2
|
6
|
-4
|
24.10
|
|
2021-02-02
|
13
|
7
|
6
|
24.15
|
|
2021-02-01
|
5
|
40
|
-35
|
23.75
|
|
2021-01-29
|
0
|
25
|
-25
|
24.20
|
|
2021-01-28
|
5
|
2
|
3
|
24.85
|
|
2021-01-26
|
0
|
117
|
-117
|
25.05
|
|
2021-01-25
|
9
|
15
|
-6
|
25.15
|
|
2021-01-22
|
6
|
0
|
6
|
24.95
|
|
2021-01-20
|
24
|
45
|
-21
|
25.10
|
|
2021-01-19
|
16
|
26
|
-10
|
26.65
|
|
2021-01-18
|
1
|
25
|
-24
|
26.45
|
|
2021-01-15
|
12
|
50
|
-38
|
27.20
|
|
2021-01-12
|
32
|
1
|
31
|
25.70
|
|
2021-01-11
|
16
|
0
|
16
|
26.70
|
|
2021-01-08
|
28
|
3
|
25
|
26.30
|
|
2021-01-07
|
9
|
0
|
9
|
25.80
|
|
2021-01-05
|
27
|
0
|
27
|
26.65
|
|
2021-01-04
|
31
|
0
|
31
|
26.55
|
|
2020-12-31
|
26
|
0
|
26
|
26.20
|
|
2020-12-30
|
24
|
0
|
24
|
26.85
|
|
2020-12-29
|
46
|
0
|
46
|
26.70
|
|
2020-12-28
|
22
|
5
|
17
|
26.35
|
|
2020-12-25
|
16
|
0
|
16
|
26.00
|
|
2020-12-24
|
12
|
30
|
-18
|
26.25
|
|
2020-12-22
|
14
|
8
|
6
|
25.10
|
|
2020-12-21
|
7
|
20
|
-13
|
25.20
|
|
2020-12-11
|
0
|
19
|
-19
|
28.50
|
|
2020-11-16
|
0
|
12
|
-12
|
24.00
|
|
2020-11-11
|
15
|
8
|
7
|
23.75
|
|
2020-11-10
|
5
|
44
|
-39
|
23.15
|
|
2020-11-06
|
0
|
9
|
-9
|
23.50
|
|
2020-10-21
|
0
|
4
|
-4
|
22.90
|
|
2020-10-13
|
0
|
2
|
-2
|
20.45
|
|
2020-10-06
|
0
|
2
|
-2
|
20.70
|
|
2020-09-28
|
0
|
4
|
-4
|
20.50
|
|
2020-09-25
|
0
|
13
|
-13
|
20.15
|
|
2020-09-24
|
0
|
22
|
-22
|
21.00
|
|
2020-09-22
|
0
|
23
|
-23
|
21.65
|
|
2020-09-21
|
0
|
3
|
-3
|
21.40
|
|
2020-09-18
|
3
|
9
|
-6
|
21.60
|
|
2020-09-17
|
0
|
8
|
-8
|
21.30
|
|
2020-09-16
|
1
|
11
|
-10
|
21.30
|
|
2020-09-15
|
0
|
9
|
-9
|
21.40
|
|
2020-09-11
|
0
|
10
|
-10
|
21.55
|
|
2020-09-10
|
0
|
9
|
-9
|
21.80
|
|
2020-09-09
|
2
|
7
|
-5
|
21.65
|
|
2020-09-08
|
0
|
4
|
-4
|
21.85
|
|
2020-09-07
|
0
|
17
|
-17
|
21.70
|
|
2020-09-04
|
0
|
6
|
-6
|
21.50
|
|
2020-09-03
|
0
|
7
|
-7
|
21.50
|
|
2020-09-02
|
0
|
6
|
-6
|
21.10
|
|
2020-09-01
|
0
|
14
|
-14
|
21.10
|
|
2020-08-31
|
0
|
14
|
-14
|
21.15
|
|
2020-08-28
|
0
|
11
|
-11
|
21.00
|
|
2020-08-27
|
3
|
10
|
-7
|
20.95
|
|
2020-08-26
|
9
|
12
|
-3
|
20.95
|
|
2020-08-25
|
9
|
12
|
-3
|
20.75
|
|
2020-08-24
|
18
|
7
|
11
|
20.80
|
|
2020-08-21
|
10
|
0
|
10
|
20.75
|
|
2020-08-20
|
0
|
72
|
-72
|
19.90
|
|
2020-08-19
|
0
|
18
|
-18
|
21.25
|
|
2020-08-18
|
4
|
19
|
-15
|
21.45
|
|
2020-08-17
|
0
|
15
|
-15
|
21.55
|
|
2020-08-14
|
0
|
7
|
-7
|
21.30
|
|
2020-08-13
|
2
|
7
|
-5
|
20.95
|
|
2020-08-12
|
5
|
7
|
-2
|
21.45
|
|
2020-08-11
|
0
|
57
|
-57
|
21.50
|
|
2020-08-07
|
0
|
5
|
-5
|
22.55
|
|
2020-08-06
|
0
|
19
|
-19
|
22.45
|
|
2020-08-05
|
4
|
11
|
-7
|
22.75
|
|
2020-07-31
|
34
|
14
|
20
|
22.30
|
|
2020-07-30
|
9
|
23
|
-14
|
22.10
|
|
2020-07-29
|
13
|
5
|
8
|
21.80
|
|
2020-07-28
|
11
|
39
|
-28
|
21.55
|
|
2020-07-27
|
0
|
41
|
-41
|
22.30
|
|
2020-07-23
|
0
|
9
|
-9
|
23.25
|
|
2020-07-22
|
12
|
19
|
-7
|
23.20
|
|
2020-07-21
|
27
|
15
|
12
|
23.20
|
|
2020-07-20
|
1
|
5
|
-4
|
22.60
|
|
2020-07-17
|
2
|
12
|
-10
|
22.60
|
|
2020-07-16
|
1
|
22
|
-21
|
23.15
|
|
2020-07-15
|
0
|
6
|
-6
|
23.20
|
|
2020-07-14
|
0
|
6
|
-6
|
23.30
|
|
2020-07-10
|
0
|
31
|
-31
|
24.20
|
|
2020-07-09
|
2
|
7
|
-5
|
24.85
|
|
2020-07-07
|
0
|
18
|
-18
|
24.50
|
|
2020-07-06
|
36
|
0
|
36
|
25.15
|
|
2020-07-02
|
3
|
0
|
3
|
24.20
|
|
2020-07-01
|
20
|
0
|
20
|
24.10
|
|
2020-06-29
|
14
|
4
|
10
|
23.90
|
|
2020-06-24
|
1
|
7
|
-6
|
24.30
|
|
2020-06-23
|
0
|
8
|
-8
|
24.45
|
|
2020-06-19
|
49
|
0
|
49
|
24.65
|
|
2020-06-18
|
27
|
0
|
27
|
24.35
|
|
2020-06-17
|
31
|
0
|
31
|
24.30
|
|
2020-06-16
|
15
|
0
|
15
|
24.35
|
|
2020-06-15
|
6
|
14
|
-8
|
23.80
|
|
2020-06-11
|
24
|
50
|
-26
|
24.60
|
|
2020-06-10
|
26
|
75
|
-49
|
26.00
|
|
2020-06-09
|
0
|
123
|
-123
|
26.10
|
|
2020-06-08
|
0
|
40
|
-40
|
25.20
|
|
2020-06-04
|
12
|
4
|
8
|
24.20
|
|
2020-06-02
|
0
|
17
|
-17
|
23.70
|
|
2020-06-01
|
19
|
2
|
17
|
24.05
|
|
2020-05-29
|
6
|
2
|
4
|
23.45
|
|
2020-05-28
|
7
|
27
|
-20
|
23.30
|
|
2020-05-27
|
13
|
1
|
12
|
23.85
|
|
2020-05-26
|
41
|
0
|
41
|
23.90
|
|
2020-05-25
|
36
|
20
|
16
|
23.80
|
|
2020-05-22
|
13
|
46
|
-33
|
23.70
|
|
2020-05-21
|
16
|
0
|
16
|
24.35
|
|
2020-05-20
|
24
|
3
|
21
|
24.40
|
|
2020-05-19
|
44
|
3
|
41
|
24.20
|
|
2020-05-18
|
44
|
0
|
44
|
24.10
|
|
2020-05-15
|
65
|
5
|
60
|
24.60
|
|
2020-05-14
|
24
|
8
|
16
|
25.10
|
|
2020-05-11
|
15
|
63
|
-48
|
26.30
|
|
2020-05-08
|
31
|
135
|
-104
|
25.10
|
|
2020-05-07
|
54
|
3
|
51
|
24.15
|
|
2020-05-06
|
29
|
3
|
26
|
24.05
|
|
2020-05-05
|
31
|
68
|
-37
|
23.80
|
|
2020-05-04
|
36
|
3
|
33
|
23.50
|
|
2020-04-30
|
75
|
22
|
53
|
24.05
|
|
2020-04-29
|
10
|
132
|
-122
|
23.90
|
|
2020-04-28
|
22
|
51
|
-29
|
22.70
|
|
2020-04-27
|
86
|
3
|
83
|
21.85
|
|
2020-04-24
|
25
|
0
|
25
|
21.45
|
|
2020-04-23
|
70
|
22
|
48
|
21.20
|
|
2020-04-22
|
36
|
6
|
30
|
20.90
|
|
2020-04-21
|
24
|
9
|
15
|
20.40
|
|
2020-04-20
|
16
|
2
|
14
|
21.30
|
|
2020-04-16
|
36
|
29
|
7
|
21.50
|
|
2020-04-15
|
57
|
66
|
-9
|
21.20
|
|
2020-04-14
|
19
|
0
|
19
|
20.70
|
|
2020-04-13
|
24
|
18
|
6
|
20.10
|
|
2020-04-10
|
13
|
17
|
-4
|
20.50
|
|
2020-04-09
|
59
|
24
|
35
|
20.30
|
|
2020-04-08
|
11
|
88
|
-77
|
20.85
|
|
2020-04-07
|
73
|
16
|
57
|
19.90
|
|
2020-04-06
|
27
|
5
|
22
|
18.70
|
|
2020-04-01
|
8
|
0
|
8
|
18.40
|
|
2020-03-31
|
22
|
22
|
16
|
18.00
|
|
2020-03-30
|
20
|
32
|
-12
|
17.85
|
|
2020-03-27
|
21
|
17
|
4
|
17.95
|
|
2020-03-26
|
0
|
12
|
-12
|
18.30
|
|
2020-03-25
|
4
|
17
|
-13
|
18.25
|
|
2020-03-24
|
0
|
51
|
-51
|
17.30
|
|
2020-03-23
|
0
|
91
|
-91
|
16.65
|
|
2020-03-19
|
11
|
40
|
-29
|
15.50
|
|
2020-03-18
|
4
|
30
|
-26
|
17.20
|
|
2020-03-17
|
14
|
25
|
-11
|
17.35
|
|
2020-03-16
|
3
|
24
|
-21
|
18.55
|
|
2020-03-13
|
11
|
148
|
-137
|
19.80
|
|
2020-03-12
|
21
|
118
|
-97
|
21.30
|
|
2020-03-11
|
29
|
80
|
-51
|
23.25
|
|
2020-03-10
|
9
|
103
|
-94
|
23.80
|
|
2020-03-09
|
4
|
87
|
-83
|
24.00
|
|
2020-03-06
|
7
|
35
|
-28
|
25.10
|
|
2020-03-04
|
4
|
20
|
-16
|
25.50
|
|
2020-03-02
|
25
|
1
|
24
|
25.60
|
|
2020-02-26
|
50
|
1
|
49
|
26.50
|
|
2020-02-25
|
35
|
18
|
17
|
27.85
|
|
2020-02-24
|
106
|
4
|
102
|
28.80
|
|
2020-02-21
|
67
|
7
|
60
|
27.75
|
|
2020-02-20
|
61
|
12
|
49
|
27.75
|
|
2020-02-19
|
94
|
0
|
94
|
27.55
|
|
2020-02-18
|
83
|
2
|
81
|
27.15
|
|
2020-02-17
|
53
|
4
|
49
|
27.00
|
|
2020-02-14
|
95
|
1
|
94
|
27.15
|
|
2020-02-13
|
18
|
9
|
9
|
26.85
|
|
2020-02-12
|
135
|
0
|
135
|
27.40
|
|
2020-02-11
|
62
|
9
|
53
|
26.70
|
|
2020-02-10
|
60
|
2
|
58
|
25.65
|
|
2020-02-07
|
60
|
0
|
60
|
25.95
|
|
2020-02-06
|
88
|
0
|
88
|
26.30
|
|
2020-02-05
|
50
|
0
|
50
|
25.70
|
|
2020-02-04
|
109
|
11
|
98
|
25.90
|
|
2020-02-03
|
161
|
4
|
157
|
24.15
|
|
2020-01-31
|
51
|
28
|
23
|
24.70
|
|
2020-01-30
|
0
|
34
|
-34
|
25.15
|
|
2020-01-17
|
1
|
39
|
-38
|
28.30
|
|
2020-01-16
|
14
|
20
|
-6
|
27.35
|
|
2020-01-15
|
2
|
27
|
-25
|
27.40
|
|
2020-01-14
|
8
|
74
|
-66
|
27.35
|
|
2020-01-13
|
6
|
17
|
-11
|
26.85
|
|
2020-01-10
|
8
|
18
|
-10
|
26.50
|
|
2020-01-09
|
6
|
42
|
-36
|
26.60
|
|
2020-01-08
|
31
|
60
|
-29
|
26.10
|
|
2020-01-07
|
25
|
109
|
-84
|
27.60
|
|
2020-01-06
|
7
|
134
|
-127
|
28.60
|
|
2020-01-03
|
2
|
123
|
-121
|
29.05
|
|
2020-01-02
|
0
|
21
|
-21
|
29.05
|
|
2019-12-31
|
56
|
40
|
16
|
29.40
|
|
2019-12-30
|
67
|
2
|
65
|
28.95
|
|
2019-12-27
|
8
|
24
|
-16
|
28.75
|
|
2019-12-26
|
81
|
6
|
75
|
28.65
|
|
2019-12-24
|
0
|
66
|
-66
|
29.80
|
|
2019-12-23
|
19
|
93
|
-74
|
29.85
|
|
2019-12-20
|
126
|
0
|
126
|
29.85
|
|
2019-12-18
|
21
|
0
|
21
|
27.70
|
|
2019-12-17
|
50
|
0
|
50
|
27.15
|
|
2019-12-16
|
60
|
0
|
60
|
27.00
|
|
2019-12-13
|
32
|
3
|
29
|
26.60
|
|
2019-12-12
|
52
|
0
|
52
|
26.80
|
|
2019-12-11
|
49
|
0
|
49
|
26.85
|
|
2019-12-10
|
68
|
0
|
68
|
27.10
|
|
2019-12-09
|
36
|
1
|
35
|
27.00
|
|
2019-12-06
|
40
|
0
|
40
|
27.00
|
|
2019-12-04
|
58
|
27
|
31
|
26.75
|
|
2019-12-02
|
47
|
9
|
38
|
25.95
|
|
2019-11-28
|
30
|
0
|
30
|
26.50
|
|
2019-11-27
|
15
|
0
|
15
|
26.85
|
|
2019-11-26
|
32
|
3
|
29
|
26.80
|
|
2019-11-25
|
6
|
0
|
6
|
25.00
|
|
2019-11-22
|
5
|
0
|
5
|
24.85
|
|
2019-11-21
|
16
|
1
|
15
|
24.60
|
|
2019-11-20
|
5
|
10
|
-5
|
24.60
|
|
2019-11-19
|
6
|
0
|
6
|
24.95
|
|
2019-11-18
|
22
|
0
|
22
|
24.60
|
|
2019-11-15
|
18
|
0
|
18
|
24.60
|
|
2019-11-14
|
5
|
0
|
5
|
24.70
|
|
2019-11-13
|
10
|
25
|
-15
|
25.55
|
|
2019-11-12
|
57
|
0
|
57
|
24.90
|
|
2019-11-11
|
33
|
0
|
33
|
24.00
|
|
2019-11-08
|
12
|
0
|
12
|
25.60
|
|
2019-11-07
|
15
|
2
|
13
|
25.65
|
|
2019-11-06
|
6
|
17
|
-11
|
26.50
|
|
2019-11-01
|
0
|
11
|
-11
|
27.05
|
|
2019-10-31
|
0
|
38
|
-38
|
26.60
|
|
2019-10-30
|
0
|
21
|
-21
|
27.35
|
|
2019-10-29
|
7
|
173
|
-166
|
27.40
|
|
2019-10-28
|
0
|
69
|
-69
|
28.10
|
|
2019-10-22
|
0
|
21
|
-21
|
28.75
|
|
2019-10-18
|
0
|
106
|
-106
|
28.35
|
|
2019-10-16
|
13
|
0
|
13
|
26.60
|
|
2019-10-15
|
10
|
0
|
10
|
26.50
|
|
2019-10-09
|
42
|
0
|
42
|
27.05
|
|
2019-10-08
|
29
|
0
|
29
|
26.50
|
|
2019-10-07
|
11
|
0
|
11
|
27.50
|
|
2019-10-04
|
14
|
0
|
14
|
27.45
|
|
2019-10-02
|
29
|
5
|
24
|
27.40
|
|
2019-10-01
|
69
|
0
|
69
|
28.65
|
|
2019-09-25
|
31
|
0
|
31
|
27.35
|
|
2019-09-24
|
80
|
22
|
58
|
28.25
|
|
2019-09-17
|
33
|
0
|
33
|
23.70
|
|
2019-09-16
|
7
|
0
|
7
|
22.40
|
|
2019-09-12
|
14
|
0
|
14
|
22.70
|
|
2019-09-11
|
10
|
0
|
10
|
22.65
|
|
2019-09-10
|
16
|
0
|
16
|
22.45
|
|
2019-09-09
|
5
|
0
|
5
|
22.80
|
|
2019-09-06
|
13
|
0
|
13
|
23.10
|
|
2019-09-05
|
16
|
0
|
16
|
23.50
|
|
2019-08-29
|
49
|
28
|
21
|
21.90
|
|
2019-08-28
|
45
|
7
|
38
|
21.60
|
|
2019-08-26
|
0
|
5
|
-5
|
20.00
|
|
2019-08-22
|
5
|
0
|
5
|
20.20
|
|
2019-08-19
|
2
|
0
|
2
|
20.20
|
|
2019-08-16
|
4
|
0
|
4
|
20.10
|
|
2019-08-14
|
3
|
0
|
3
|
20.30
|
|
2019-08-08
|
0
|
4
|
-4
|
20.25
|
|
2019-08-06
|
3
|
0
|
3
|
20.20
|
|
2019-08-01
|
0
|
8
|
-8
|
20.90
|
|
2019-07-30
|
0
|
14
|
-14
|
21.35
|
|
2019-07-29
|
0
|
20
|
-20
|
21.20
|
|
2019-07-26
|
2
|
10
|
-8
|
21.70
|
|
2019-07-18
|
0
|
17
|
-17
|
20.70
|
|
2019-07-16
|
6
|
0
|
6
|
21.30
|
|
2019-07-09
|
0
|
9
|
-9
|
21.30
|
|
2019-07-08
|
0
|
22
|
-22
|
22.00
|
|
2019-07-05
|
0
|
24
|
-24
|
22.65
|
|
2019-07-04
|
6
|
26
|
-20
|
21.95
|
|
2019-07-03
|
0
|
5
|
-5
|
20.60
|
|
2019-07-02
|
8
|
0
|
8
|
20.70
|
|
2019-07-01
|
18
|
2
|
16
|
20.90
|
| 合計 | 15687 | 15392 | 311 | |
