| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
12
|
69
|
81.30
|
|
2026-06-03
|
13
|
99
|
-86
|
83.00
|
|
2026-06-02
|
136
|
201
|
-65
|
83.30
|
|
2026-06-01
|
215
|
492
|
-277
|
91.60
|
|
2026-05-29
|
59
|
158
|
-99
|
92.00
|
|
2026-05-28
|
238
|
485
|
-247
|
85.90
|
|
2026-05-27
|
547
|
39
|
508
|
80.40
|
|
2026-05-26
|
81
|
32
|
49
|
78.00
|
|
2026-05-21
|
239
|
57
|
182
|
79.00
|
|
2026-05-19
|
3
|
469
|
-466
|
77.90
|
|
2026-05-18
|
385
|
333
|
52
|
78.90
|
|
2026-05-15
|
207
|
146
|
61
|
77.30
|
|
2026-05-14
|
389
|
477
|
-88
|
78.20
|
|
2026-05-13
|
256
|
335
|
-79
|
78.50
|
|
2026-05-12
|
412
|
380
|
32
|
80.60
|
|
2026-05-11
|
106
|
311
|
-205
|
80.90
|
|
2026-05-08
|
852
|
54
|
798
|
79.90
|
|
2026-05-07
|
21
|
93
|
-72
|
74.70
|
|
2026-05-05
|
66
|
124
|
-58
|
73.60
|
|
2026-05-04
|
62
|
221
|
-159
|
72.00
|
|
2026-04-30
|
156
|
250
|
-94
|
69.80
|
|
2026-04-29
|
275
|
188
|
87
|
70.90
|
|
2026-04-28
|
86
|
130
|
-44
|
72.00
|
|
2026-04-27
|
116
|
300
|
-184
|
72.50
|
|
2026-04-24
|
316
|
1402
|
-1086
|
74.50
|
|
2026-04-23
|
845
|
291
|
554
|
68.80
|
|
2026-04-21
|
256
|
407
|
-151
|
64.30
|
|
2026-04-20
|
229
|
309
|
-80
|
63.90
|
|
2026-04-16
|
343
|
153
|
190
|
63.20
|
|
2026-04-15
|
95
|
193
|
-98
|
61.80
|
|
2026-04-14
|
88
|
467
|
-379
|
61.80
|
|
2026-04-13
|
282
|
77
|
205
|
64.40
|
|
2026-04-10
|
195
|
414
|
-219
|
63.30
|
|
2026-04-08
|
1180
|
42
|
1138
|
61.00
|
|
2026-04-07
|
669
|
114
|
555
|
55.50
|
|
2026-04-02
|
54
|
164
|
-110
|
53.20
|
|
2026-04-01
|
21
|
622
|
-601
|
55.30
|
|
2026-03-30
|
25
|
384
|
-359
|
53.30
|
|
2026-03-27
|
435
|
116
|
319
|
55.00
|
|
2026-03-26
|
92
|
366
|
-274
|
52.20
|
|
2026-03-24
|
50
|
252
|
-202
|
52.50
|
|
2026-03-23
|
297
|
508
|
-211
|
54.30
|
|
2026-03-20
|
196
|
509
|
-313
|
54.30
|
|
2026-03-18
|
505
|
89
|
416
|
51.90
|
|
2026-03-17
|
65
|
216
|
-151
|
50.00
|
|
2026-03-16
|
158
|
39
|
119
|
50.30
|
|
2026-03-13
|
59
|
353
|
-294
|
50.30
|
|
2026-03-12
|
174
|
116
|
58
|
51.00
|
|
2026-03-11
|
181
|
66
|
115
|
51.20
|
|
2026-03-10
|
129
|
19
|
110
|
46.55
|
|
2026-03-09
|
232
|
49
|
183
|
44.00
|
|
2026-03-06
|
10
|
66
|
-56
|
48.60
|
|
2026-03-05
|
122
|
70
|
52
|
49.10
|
|
2026-03-04
|
123
|
236
|
-113
|
47.65
|
|
2026-03-03
|
41
|
226
|
-185
|
50.90
|
|
2026-03-02
|
246
|
428
|
-182
|
52.60
|
|
2026-02-26
|
143
|
218
|
-75
|
51.10
|
|
2026-02-25
|
6
|
224
|
-218
|
50.20
|
|
2026-02-24
|
183
|
117
|
66
|
51.60
|
|
2026-02-09
|
56
|
114
|
-58
|
48.10
|
|
2026-02-06
|
27
|
84
|
-57
|
48.65
|
|
2026-02-05
|
69
|
238
|
-169
|
48.30
|
|
2026-02-03
|
6
|
144
|
-138
|
48.20
|
|
2026-02-02
|
113
|
80
|
33
|
47.45
|
|
2026-01-30
|
134
|
93
|
41
|
47.30
|
|
2026-01-29
|
92
|
145
|
-53
|
50.10
|
|
2026-01-28
|
0
|
147
|
-147
|
51.10
|
|
2026-01-27
|
764
|
361
|
403
|
52.50
|
|
2026-01-23
|
76
|
515
|
-439
|
51.80
|
|
2026-01-22
|
611
|
18
|
593
|
50.80
|
|
2026-01-20
|
127
|
22
|
105
|
49.50
|
|
2026-01-19
|
203
|
24
|
179
|
49.10
|
|
2026-01-13
|
328
|
126
|
202
|
48.95
|
|
2026-01-08
|
28
|
84
|
-56
|
46.80
|
|
2026-01-07
|
0
|
431
|
-431
|
47.25
|
|
2026-01-05
|
81
|
42
|
39
|
43.60
|
|
2026-01-02
|
19
|
153
|
-134
|
44.70
|
|
2025-12-31
|
37
|
100
|
-63
|
43.85
|
|
2025-12-30
|
93
|
1
|
92
|
44.90
|
|
2025-12-29
|
91
|
233
|
-142
|
45.10
|
|
2025-12-24
|
97
|
3
|
94
|
45.75
|
|
2025-12-22
|
32
|
106
|
-74
|
47.00
|
|
2025-12-18
|
69
|
23
|
46
|
44.90
|
|
2025-12-15
|
10
|
43
|
-33
|
43.50
|
|
2025-12-12
|
114
|
49
|
65
|
43.30
|
|
2025-12-11
|
39
|
0
|
39
|
42.55
|
|
2025-12-09
|
111
|
177
|
-66
|
42.30
|
|
2025-12-08
|
25
|
17
|
8
|
40.15
|
|
2025-12-05
|
11
|
82
|
-71
|
39.75
|
|
2025-12-04
|
15
|
86
|
-71
|
39.95
|
|
2025-12-03
|
20
|
53
|
-33
|
39.95
|
|
2025-12-02
|
8
|
0
|
8
|
39.65
|
|
2025-12-01
|
43
|
113
|
-70
|
39.70
|
|
2025-11-28
|
30
|
0
|
30
|
40.30
|
|
2025-11-27
|
12
|
31
|
-19
|
40.30
|
|
2025-11-26
|
6
|
38
|
-32
|
40.65
|
|
2025-11-25
|
20
|
9
|
11
|
39.80
|
|
2025-11-24
|
4
|
23
|
-19
|
39.25
|
|
2025-11-21
|
6
|
99
|
-93
|
39.60
|
|
2025-11-20
|
36
|
0
|
36
|
40.70
|
|
2025-11-19
|
0
|
107
|
-107
|
39.45
|
|
2025-11-18
|
2
|
86
|
-84
|
40.40
|
|
2025-11-17
|
4
|
131
|
-127
|
41.10
|
|
2025-11-14
|
1
|
190
|
-189
|
42.75
|
|
2025-11-13
|
32
|
188
|
-156
|
44.40
|
|
2025-11-12
|
26
|
0
|
26
|
40.90
|
|
2025-11-11
|
154
|
0
|
154
|
40.75
|
|
2025-11-10
|
21
|
2
|
19
|
40.80
|
|
2025-11-07
|
84
|
0
|
84
|
41.90
|
|
2025-11-06
|
2
|
14
|
-12
|
42.95
|
|
2025-11-05
|
23
|
1
|
22
|
43.35
|
|
2025-11-03
|
1
|
283
|
-282
|
44.00
|
|
2025-10-30
|
137
|
67
|
70
|
45.35
|
|
2025-10-29
|
111
|
21
|
90
|
45.35
|
|
2025-10-28
|
258
|
10
|
248
|
44.80
|
|
2025-10-27
|
219
|
0
|
219
|
42.75
|
|
2025-10-23
|
30
|
0
|
30
|
41.90
|
|
2025-10-22
|
36
|
96
|
-60
|
42.40
|
|
2025-10-20
|
43
|
0
|
43
|
41.35
|
|
2025-10-17
|
76
|
0
|
76
|
40.55
|
|
2025-10-16
|
129
|
0
|
129
|
41.45
|
|
2025-10-14
|
28
|
84
|
-56
|
40.40
|
|
2025-10-13
|
69
|
0
|
69
|
40.85
|
|
2025-10-09
|
61
|
1
|
60
|
41.50
|
|
2025-10-07
|
109
|
1
|
108
|
41.00
|
|
2025-10-03
|
58
|
0
|
58
|
40.80
|
|
2025-10-01
|
35
|
0
|
35
|
41.00
|
|
2025-09-30
|
39
|
5
|
34
|
40.95
|
|
2025-09-25
|
1
|
23
|
-22
|
41.10
|
|
2025-09-24
|
1
|
60
|
-59
|
41.10
|
|
2025-09-23
|
52
|
9
|
43
|
40.90
|
|
2025-09-22
|
4
|
51
|
-47
|
41.25
|
|
2025-09-19
|
0
|
91
|
-91
|
41.10
|
|
2025-09-18
|
33
|
65
|
-32
|
40.80
|
|
2025-09-17
|
18
|
170
|
-152
|
40.50
|
|
2025-09-16
|
2
|
351
|
-349
|
41.05
|
|
2025-09-15
|
0
|
142
|
-142
|
41.25
|
|
2025-09-12
|
15
|
108
|
-93
|
42.05
|
|
2025-09-11
|
6
|
122
|
-116
|
42.50
|
|
2025-09-10
|
130
|
4
|
126
|
44.05
|
|
2025-09-09
|
165
|
33
|
132
|
44.40
|
|
2025-09-08
|
18
|
112
|
-94
|
47.80
|
|
2025-09-05
|
0
|
45
|
-45
|
48.40
|
|
2025-09-04
|
80
|
5
|
75
|
49.25
|
|
2025-09-02
|
0
|
50
|
-50
|
48.50
|
|
2025-09-01
|
4
|
164
|
-160
|
49.90
|
|
2025-08-27
|
5
|
108
|
-103
|
49.65
|
|
2025-08-26
|
21
|
149
|
-128
|
49.80
|
|
2025-08-25
|
86
|
410
|
-324
|
48.55
|
|
2025-08-15
|
2
|
142
|
-140
|
47.70
|
|
2025-08-14
|
76
|
222
|
-146
|
46.70
|
|
2025-08-12
|
113
|
331
|
-218
|
48.40
|
|
2025-08-08
|
387
|
50
|
337
|
48.70
|
|
2025-08-06
|
81
|
152
|
-71
|
44.00
|
|
2025-08-05
|
75
|
402
|
-327
|
42.85
|
|
2025-08-01
|
129
|
38
|
91
|
39.55
|
|
2025-07-31
|
21
|
0
|
21
|
38.30
|
|
2025-07-30
|
101
|
28
|
73
|
38.60
|
|
2025-07-29
|
83
|
40
|
43
|
39.05
|
|
2025-07-28
|
25
|
0
|
25
|
38.40
|
|
2025-07-25
|
15
|
55
|
-40
|
38.45
|
|
2025-07-24
|
2
|
29
|
-27
|
38.80
|
|
2025-07-23
|
170
|
68
|
102
|
39.30
|
|
2025-07-22
|
10
|
181
|
-171
|
37.80
|
|
2025-07-18
|
91
|
19
|
72
|
37.90
|
|
2025-07-17
|
79
|
34
|
45
|
37.70
|
|
2025-07-16
|
203
|
1
|
202
|
37.00
|
|
2025-07-14
|
62
|
47
|
15
|
37.85
|
|
2025-07-11
|
182
|
1
|
181
|
38.65
|
|
2025-07-10
|
74
|
0
|
74
|
37.05
|
|
2025-07-09
|
55
|
30
|
25
|
37.30
|
|
2025-07-08
|
0
|
137
|
-137
|
38.30
|
|
2025-07-07
|
4
|
205
|
-201
|
38.90
|
|
2025-07-04
|
0
|
38
|
-38
|
39.20
|
|
2025-07-03
|
0
|
35
|
-35
|
39.90
|
|
2025-06-26
|
0
|
17
|
-17
|
38.60
|
|
2025-06-25
|
15
|
0
|
15
|
39.30
|
|
2025-06-24
|
11
|
245
|
-234
|
39.95
|
|
2025-06-23
|
10
|
1
|
9
|
39.50
|
|
2025-06-17
|
96
|
4
|
92
|
41.90
|
|
2025-06-16
|
2
|
36
|
-34
|
40.80
|
|
2025-06-13
|
22
|
92
|
-70
|
40.45
|
|
2025-06-11
|
46
|
0
|
46
|
40.65
|
|
2025-06-09
|
400
|
0
|
400
|
40.25
|
|
2025-06-02
|
82
|
6
|
76
|
40.05
|
|
2025-05-29
|
87
|
7
|
80
|
40.25
|
|
2025-05-26
|
7
|
111
|
-104
|
40.35
|
|
2025-05-20
|
13
|
1
|
12
|
38.35
|
|
2025-05-19
|
33
|
6
|
27
|
38.40
|
|
2025-05-16
|
32
|
13
|
19
|
38.90
|
|
2025-05-15
|
473
|
250
|
223
|
39.40
|
|
2025-05-14
|
18
|
75
|
-57
|
39.35
|
|
2025-05-13
|
17
|
80
|
-63
|
38.90
|
|
2025-05-12
|
43
|
24
|
19
|
37.45
|
|
2025-05-09
|
143
|
16
|
127
|
36.80
|
|
2025-05-08
|
39
|
5
|
34
|
36.40
|
|
2025-05-07
|
25
|
10
|
15
|
36.60
|
|
2025-05-02
|
15
|
209
|
-194
|
37.30
|
|
2025-04-30
|
15
|
1
|
14
|
36.55
|
|
2025-04-29
|
2
|
151
|
-149
|
37.10
|
|
2025-04-28
|
5
|
60
|
-55
|
36.30
|
|
2025-04-25
|
0
|
80
|
-80
|
36.40
|
|
2025-04-24
|
17
|
113
|
-96
|
36.25
|
|
2025-04-22
|
0
|
42
|
-42
|
33.65
|
|
2025-04-21
|
4
|
49
|
-45
|
33.20
|
|
2025-04-18
|
1
|
46
|
-45
|
34.65
|
|
2025-04-17
|
0
|
70
|
-70
|
34.15
|
|
2025-04-16
|
33
|
92
|
-59
|
34.30
|
|
2025-04-15
|
7
|
366
|
-359
|
35.45
|
|
2025-04-14
|
198
|
76
|
122
|
33.20
|
|
2025-04-11
|
1
|
367
|
-366
|
31.10
|
|
2025-04-10
|
0
|
199
|
-199
|
30.90
|
|
2025-04-08
|
0
|
273
|
-273
|
31.20
|
|
2025-04-02
|
44
|
26
|
18
|
38.50
|
|
2025-04-01
|
44
|
12
|
32
|
37.30
|
|
2025-03-31
|
276
|
0
|
276
|
36.70
|
|
2025-03-28
|
87
|
0
|
87
|
38.35
|
|
2025-03-27
|
376
|
0
|
376
|
40.30
|
|
2025-03-25
|
311
|
26
|
285
|
|
|
2025-03-24
|
86
|
148
|
-62
|
38.95
|
|
2025-03-21
|
0
|
597
|
-597
|
40.40
|
|
2025-03-18
|
247
|
44
|
203
|
40.40
|
|
2025-03-17
|
132
|
3
|
129
|
40.90
|
|
2025-03-13
|
0
|
34
|
-34
|
38.50
|
|
2025-03-12
|
1
|
24
|
-23
|
|
|
2025-03-11
|
7
|
102
|
-95
|
38.35
|
|
2025-03-04
|
36
|
3
|
33
|
38.80
|
|
2025-03-03
|
36
|
3
|
33
|
38.00
|
|
2025-02-25
|
49
|
19
|
30
|
39.60
|
|
2025-02-24
|
34
|
0
|
34
|
38.90
|
|
2025-02-21
|
111
|
0
|
111
|
38.80
|
|
2025-02-19
|
67
|
2
|
65
|
37.40
|
|
2025-02-18
|
70
|
1
|
69
|
37.30
|
|
2025-02-17
|
75
|
11
|
64
|
36.70
|
|
2025-02-14
|
67
|
10
|
57
|
36.45
|
|
2025-02-10
|
0
|
36
|
-36
|
35.65
|
|
2025-02-06
|
0
|
12
|
-12
|
34.40
|
|
2025-02-05
|
0
|
6
|
-6
|
34.35
|
|
2025-02-04
|
0
|
11
|
-11
|
33.65
|
|
2025-02-03
|
0
|
22
|
-22
|
33.75
|
|
2025-01-21
|
0
|
11
|
-11
|
33.80
|
|
2025-01-20
|
0
|
21
|
-21
|
33.40
|
|
2025-01-16
|
0
|
12
|
-12
|
32.65
|
|
2025-01-15
|
0
|
17
|
-17
|
32.45
|
|
2025-01-14
|
4
|
1
|
3
|
33.15
|
|
2025-01-13
|
0
|
26
|
-26
|
32.60
|
|
2025-01-09
|
5
|
33
|
-28
|
34.10
|
|
2025-01-08
|
1
|
13
|
-12
|
35.25
|
|
2025-01-06
|
0
|
5
|
-5
|
35.60
|
|
2025-01-03
|
0
|
26
|
-26
|
35.15
|
|
2024-12-31
|
12
|
2
|
10
|
35.65
|
|
2024-12-30
|
50
|
10
|
40
|
35.95
|
|
2024-12-26
|
79
|
0
|
79
|
36.70
|
|
2024-12-25
|
15
|
0
|
15
|
36.65
|
|
2024-12-24
|
0
|
26
|
-26
|
37.05
|
|
2024-12-23
|
2
|
61
|
-59
|
35.90
|
|
2024-12-20
|
0
|
25
|
-25
|
34.75
|
|
2024-12-19
|
0
|
9
|
-9
|
34.40
|
|
2024-12-18
|
0
|
12
|
-12
|
34.45
|
|
2024-12-16
|
0
|
20
|
-20
|
34.35
|
|
2024-12-03
|
0
|
20
|
-20
|
34.50
|
|
2024-12-02
|
0
|
15
|
-15
|
34.05
|
|
2024-11-29
|
0
|
3
|
-3
|
34.40
|
|
2024-11-28
|
0
|
8
|
-8
|
34.10
|
|
2024-11-27
|
29
|
4
|
25
|
34.65
|
|
2024-11-26
|
37
|
0
|
37
|
35.40
|
|
2024-11-25
|
6
|
31
|
-25
|
35.60
|
|
2024-11-21
|
0
|
25
|
-25
|
34.45
|
|
2024-11-20
|
0
|
16
|
-16
|
34.15
|
|
2024-11-18
|
0
|
48
|
-48
|
34.05
|
|
2024-11-12
|
0
|
49
|
-49
|
35.50
|
|
2024-11-11
|
0
|
57
|
-57
|
36.40
|
|
2024-11-08
|
0
|
190
|
-190
|
36.10
|
|
2024-11-06
|
9
|
0
|
9
|
35.70
|
|
2024-11-05
|
0
|
12
|
-12
|
35.60
|
|
2024-11-04
|
0
|
37
|
-37
|
35.60
|
|
2024-10-30
|
0
|
43
|
-43
|
35.15
|
|
2024-10-28
|
16
|
1
|
15
|
36.05
|
|
2024-10-25
|
24
|
0
|
24
|
36.50
|
|
2024-10-24
|
59
|
1
|
58
|
36.50
|
|
2024-10-23
|
60
|
0
|
60
|
37.15
|
|
2024-10-22
|
36
|
3
|
33
|
36.90
|
|
2024-10-21
|
36
|
0
|
36
|
37.00
|
|
2024-10-18
|
81
|
0
|
81
|
36.60
|
|
2024-10-17
|
75
|
1
|
74
|
37.55
|
|
2024-10-16
|
19
|
1
|
18
|
37.65
|
|
2024-10-09
|
0
|
19
|
-19
|
35.25
|
|
2024-10-08
|
4
|
21
|
-17
|
36.25
|
|
2024-10-07
|
0
|
16
|
-16
|
35.95
|
|
2024-10-04
|
4
|
29
|
-25
|
35.10
|
|
2024-10-01
|
1
|
45
|
-44
|
35.85
|
|
2024-09-30
|
0
|
105
|
-105
|
36.00
|
|
2024-09-27
|
5
|
68
|
-63
|
36.70
|
|
2024-09-26
|
2
|
59
|
-57
|
36.70
|
|
2024-09-25
|
9
|
55
|
-46
|
37.00
|
|
2024-09-24
|
13
|
43
|
-30
|
36.90
|
|
2024-09-23
|
2
|
19
|
-17
|
37.55
|
|
2024-09-20
|
31
|
39
|
-8
|
37.40
|
|
2024-09-19
|
17
|
35
|
-18
|
37.60
|
|
2024-09-18
|
45
|
34
|
11
|
36.85
|
|
2024-09-12
|
0
|
12
|
-12
|
36.85
|
|
2024-09-11
|
7
|
38
|
-31
|
36.20
|
|
2024-09-10
|
6
|
55
|
-49
|
36.40
|
|
2024-09-09
|
71
|
146
|
-75
|
37.65
|
|
2024-09-06
|
6
|
36
|
-30
|
38.70
|
|
2024-09-05
|
8
|
56
|
-48
|
38.50
|
|
2024-09-04
|
36
|
66
|
-30
|
38.45
|
|
2024-09-03
|
11
|
51
|
-40
|
40.05
|
|
2024-09-02
|
150
|
1
|
149
|
40.05
|
|
2024-08-28
|
28
|
15
|
13
|
39.40
|
|
2024-08-27
|
27
|
5
|
22
|
38.90
|
|
2024-08-26
|
24
|
2
|
22
|
38.70
|
|
2024-08-23
|
41
|
0
|
41
|
38.90
|
|
2024-08-22
|
46
|
3
|
43
|
38.75
|
|
2024-08-16
|
27
|
9
|
18
|
37.45
|
|
2024-08-15
|
5
|
18
|
-13
|
37.25
|
|
2024-08-14
|
15
|
57
|
-42
|
37.00
|
|
2024-08-09
|
17
|
38
|
-21
|
35.95
|
|
2024-08-08
|
29
|
44
|
-15
|
35.05
|
|
2024-08-07
|
6
|
93
|
-87
|
35.60
|
|
2024-08-06
|
56
|
38
|
18
|
33.40
|
|
2024-08-05
|
14
|
48
|
-34
|
32.40
|
|
2024-08-02
|
7
|
17
|
-10
|
35.95
|
|
2024-07-31
|
5
|
18
|
-13
|
36.40
|
|
2024-07-29
|
20
|
3
|
17
|
35.65
|
|
2024-07-26
|
52
|
41
|
11
|
36.60
|
|
2024-07-22
|
104
|
16
|
88
|
37.15
|
|
2024-07-18
|
0
|
273
|
-273
|
39.95
|
|
2024-07-16
|
55
|
1
|
54
|
41.00
|
|
2024-07-15
|
69
|
0
|
69
|
41.40
|
|
2024-07-12
|
312
|
3
|
309
|
42.40
|
|
2024-07-11
|
240
|
9
|
231
|
43.40
|
|
2024-07-10
|
487
|
164
|
323
|
43.50
|
|
2024-07-09
|
1
|
29
|
-28
|
41.45
|
|
2024-07-04
|
1
|
109
|
-108
|
41.20
|
|
2024-07-03
|
13
|
86
|
-73
|
|
|
2024-07-02
|
0
|
113
|
-113
|
40.05
|
|
2024-07-01
|
0
|
92
|
-92
|
40.25
|
|
2024-06-28
|
4
|
55
|
-51
|
40.85
|
|
2024-06-27
|
27
|
0
|
27
|
40.20
|
|
2024-06-26
|
8
|
40
|
-32
|
40.80
|
|
2024-06-25
|
40
|
21
|
19
|
41.55
|
|
2024-06-24
|
35
|
0
|
35
|
41.30
|
|
2024-06-20
|
3
|
155
|
-152
|
42.10
|
|
2024-06-19
|
158
|
412
|
-254
|
41.95
|
|
2024-06-18
|
293
|
53
|
240
|
44.30
|
|
2024-06-17
|
231
|
1
|
230
|
42.65
|
|
2024-06-14
|
89
|
28
|
61
|
42.10
|
|
2024-06-13
|
1
|
74
|
-73
|
42.60
|
|
2024-06-11
|
0
|
144
|
-144
|
40.15
|
|
2024-06-07
|
42
|
148
|
-106
|
41.60
|
|
2024-06-06
|
0
|
150
|
-150
|
38.40
|
|
2024-06-05
|
8
|
59
|
-51
|
38.40
|
|
2024-06-03
|
0
|
37
|
-37
|
39.30
|
|
2024-05-31
|
47
|
1
|
46
|
39.35
|
|
2024-05-30
|
110
|
0
|
110
|
39.15
|
|
2024-05-29
|
283
|
0
|
283
|
40.65
|
|
2024-05-28
|
179
|
0
|
179
|
41.55
|
|
2024-05-27
|
120
|
0
|
120
|
42.00
|
|
2024-05-24
|
174
|
20
|
154
|
42.35
|
|
2024-05-23
|
417
|
0
|
417
|
41.40
|
|
2024-05-22
|
507
|
39
|
468
|
41.70
|
|
2024-05-21
|
372
|
0
|
372
|
|
|
2024-05-20
|
174
|
2
|
172
|
38.20
|
|
2024-05-13
|
20
|
0
|
20
|
36.50
|
|
2024-05-08
|
38
|
0
|
38
|
36.90
|
|
2024-05-07
|
5
|
23
|
-18
|
37.00
|
|
2024-04-30
|
0
|
70
|
-70
|
38.30
|
|
2024-04-29
|
0
|
46
|
-46
|
38.35
|
|
2024-04-26
|
72
|
7
|
65
|
38.70
|
|
2024-04-25
|
20
|
60
|
-40
|
37.60
|
|
2024-04-22
|
8
|
32
|
-24
|
36.80
|
|
2024-03-29
|
30
|
0
|
30
|
35.35
|
|
2024-03-27
|
49
|
0
|
49
|
36.25
|
|
2024-03-26
|
30
|
0
|
30
|
35.20
|
|
2024-03-25
|
30
|
0
|
30
|
|
|
2024-03-01
|
16
|
2
|
14
|
32.00
|
|
2024-02-23
|
9
|
0
|
9
|
31.50
|
|
2024-02-16
|
22
|
1
|
21
|
31.55
|
|
2023-12-25
|
0
|
4
|
-4
|
30.15
|
|
2023-12-22
|
0
|
6
|
-6
|
30.30
|
|
2023-12-18
|
5
|
0
|
5
|
30.90
|
|
2023-12-04
|
10
|
0
|
10
|
31.55
|
|
2023-11-06
|
5
|
0
|
5
|
30.65
|
|
2023-10-23
|
2
|
9
|
-7
|
29.90
|
|
2023-10-20
|
1
|
17
|
-16
|
29.90
|
|
2023-10-19
|
0
|
11
|
-11
|
30.10
|
|
2023-10-18
|
1
|
12
|
-11
|
30.05
|
|
2023-10-17
|
25
|
0
|
25
|
30.35
|
|
2023-10-13
|
10
|
0
|
10
|
31.80
|
|
2023-10-02
|
12
|
0
|
12
|
33.80
|
|
2023-09-28
|
6
|
0
|
6
|
33.35
|
|
2023-09-22
|
1
|
105
|
-104
|
34.00
|
|
2023-09-20
|
0
|
11
|
-11
|
33.40
|
|
2023-09-12
|
0
|
6
|
-6
|
32.95
|
|
2023-09-05
|
0
|
13
|
-13
|
34.00
|
|
2023-09-04
|
0
|
8
|
-8
|
32.85
|
|
2023-09-01
|
39
|
0
|
39
|
33.05
|
|
2023-08-31
|
12
|
0
|
12
|
33.00
|
|
2023-08-29
|
68
|
0
|
68
|
32.35
|
|
2023-08-28
|
24
|
2
|
22
|
32.05
|
|
2023-08-25
|
13
|
0
|
13
|
33.15
|
|
2023-08-09
|
2
|
21
|
-19
|
36.10
|
|
2023-07-31
|
16
|
225
|
-209
|
38.45
|
|
2023-07-28
|
179
|
0
|
179
|
39.25
|
|
2023-07-06
|
29
|
0
|
29
|
36.50
|
|
2023-07-05
|
73
|
0
|
73
|
36.00
|
|
2023-06-28
|
46
|
0
|
46
|
36.05
|
|
2023-06-26
|
16
|
0
|
16
|
35.15
|
|
2023-06-21
|
44
|
0
|
44
|
35.60
|
|
2023-06-19
|
0
|
33
|
-33
|
35.15
|
|
2023-06-15
|
79
|
0
|
79
|
34.65
|
|
2023-06-14
|
12
|
0
|
12
|
34.65
|
|
2023-06-13
|
46
|
0
|
46
|
34.60
|
|
2023-05-25
|
25
|
1
|
24
|
34.30
|
|
2023-05-23
|
59
|
0
|
59
|
33.65
|
|
2023-05-12
|
0
|
16
|
-16
|
31.85
|
|
2023-05-11
|
0
|
22
|
-22
|
31.70
|
|
2023-04-21
|
4
|
26
|
-22
|
31.90
|
|
2023-04-20
|
0
|
119
|
-119
|
32.85
|
|
2023-04-19
|
0
|
118
|
-118
|
34.05
|
|
2023-04-18
|
13
|
148
|
-135
|
33.65
|
|
2023-04-17
|
116
|
24
|
92
|
35.05
|
|
2023-04-14
|
0
|
15
|
-15
|
31.90
|
|
2023-04-13
|
84
|
7
|
77
|
31.95
|
|
2023-04-12
|
56
|
14
|
42
|
32.10
|
|
2023-04-11
|
45
|
11
|
34
|
32.05
|
|
2023-04-10
|
31
|
46
|
-15
|
32.05
|
|
2023-04-07
|
0
|
57
|
-57
|
31.65
|
|
2023-03-31
|
3
|
20
|
-17
|
31.85
|
|
2023-03-30
|
7
|
0
|
7
|
32.00
|
|
2023-03-29
|
8
|
14
|
-6
|
31.80
|
|
2023-03-27
|
62
|
0
|
62
|
32.60
|
|
2023-03-20
|
0
|
28
|
-28
|
31.75
|
|
2023-03-17
|
0
|
44
|
-44
|
31.00
|
|
2023-03-16
|
13
|
27
|
-14
|
30.85
|
|
2023-03-14
|
51
|
1
|
50
|
31.50
|
|
2023-03-09
|
42
|
173
|
-131
|
33.05
|
|
2023-03-08
|
155
|
0
|
155
|
33.60
|
|
2023-03-07
|
58
|
0
|
58
|
31.80
|
|
2023-03-03
|
0
|
125
|
-125
|
32.00
|
|
2023-03-02
|
35
|
6
|
29
|
32.30
|
|
2023-03-01
|
0
|
17
|
-17
|
31.35
|
|
2023-02-20
|
41
|
0
|
41
|
31.35
|
|
2023-02-16
|
23
|
0
|
23
|
31.00
|
|
2023-02-14
|
11
|
0
|
11
|
30.60
|
|
2023-02-10
|
0
|
58
|
-58
|
31.00
|
|
2023-02-09
|
16
|
0
|
16
|
31.50
|
|
2023-02-08
|
25
|
0
|
25
|
31.10
|
|
2023-02-03
|
0
|
122
|
-122
|
31.85
|
|
2023-02-01
|
18
|
57
|
-39
|
30.15
|
|
2023-01-16
|
12
|
0
|
12
|
28.75
|
|
2023-01-12
|
27
|
0
|
27
|
29.10
|
|
2023-01-11
|
37
|
0
|
37
|
28.95
|
|
2023-01-10
|
60
|
0
|
60
|
28.90
|
|
2023-01-09
|
6
|
15
|
-9
|
29.35
|
|
2023-01-05
|
0
|
19
|
-19
|
29.90
|
|
2023-01-04
|
0
|
20
|
-20
|
29.65
|
|
2023-01-03
|
15
|
37
|
-22
|
29.25
|
|
2022-12-30
|
10
|
1
|
9
|
28.55
|
|
2022-12-29
|
5
|
44
|
-39
|
28.30
|
|
2022-12-28
|
0
|
12
|
-12
|
28.55
|
|
2022-12-27
|
15
|
105
|
-90
|
29.05
|
|
2022-12-26
|
0
|
125
|
-125
|
28.95
|
|
2022-12-23
|
0
|
119
|
-119
|
29.35
|
|
2022-12-22
|
0
|
44
|
-44
|
29.70
|
|
2022-12-21
|
0
|
137
|
-137
|
29.55
|
|
2022-12-20
|
0
|
212
|
-212
|
29.65
|
|
2022-12-19
|
0
|
170
|
-170
|
30.10
|
|
2022-12-16
|
0
|
121
|
-121
|
30.40
|
|
2022-12-15
|
0
|
67
|
-67
|
30.90
|
|
2022-12-14
|
0
|
132
|
-132
|
30.85
|
|
2022-12-13
|
0
|
241
|
-241
|
30.75
|
|
2022-12-12
|
0
|
239
|
-239
|
30.75
|
|
2022-12-09
|
0
|
111
|
-111
|
32.35
|
|
2022-12-08
|
0
|
68
|
-68
|
32.90
|
|
2022-12-07
|
1
|
74
|
-73
|
32.90
|
|
2022-12-06
|
0
|
103
|
-103
|
33.25
|
|
2022-12-05
|
0
|
73
|
-73
|
34.50
|
|
2022-11-29
|
0
|
11
|
-11
|
32.70
|
|
2022-11-25
|
32
|
4
|
28
|
31.75
|
|
2022-11-24
|
11
|
16
|
-5
|
32.00
|
|
2022-11-23
|
26
|
1
|
25
|
31.90
|
|
2022-11-22
|
7
|
15
|
-8
|
31.50
|
|
2022-11-21
|
4
|
11
|
-7
|
31.85
|
|
2022-11-18
|
9
|
46
|
-37
|
32.05
|
|
2022-11-17
|
31
|
11
|
20
|
32.90
|
|
2022-11-16
|
7
|
30
|
-23
|
32.15
|
|
2022-11-15
|
0
|
36
|
-36
|
32.50
|
|
2022-11-11
|
40
|
29
|
11
|
31.50
|
|
2022-11-09
|
24
|
1
|
23
|
32.20
|
|
2022-11-08
|
0
|
35
|
-35
|
32.20
|
|
2022-11-07
|
14
|
23
|
-9
|
32.35
|
|
2022-11-04
|
73
|
0
|
73
|
31.95
|
|
2022-11-03
|
28
|
1
|
27
|
31.55
|
|
2022-11-01
|
77
|
6
|
71
|
31.15
|
|
2022-10-31
|
40
|
0
|
40
|
30.40
|
|
2022-10-28
|
58
|
1
|
57
|
29.60
|
|
2022-10-27
|
36
|
0
|
36
|
30.60
|
|
2022-10-25
|
0
|
47
|
-47
|
30.40
|
|
2022-10-21
|
0
|
19
|
-19
|
30.55
|
|
2022-10-19
|
0
|
32
|
-32
|
32.05
|
|
2022-10-18
|
0
|
76
|
-76
|
32.55
|
|
2022-10-17
|
9
|
37
|
-28
|
32.20
|
|
2022-10-14
|
50
|
7
|
43
|
31.65
|
|
2022-10-12
|
0
|
24
|
-24
|
33.30
|
|
2022-10-11
|
0
|
140
|
-140
|
33.05
|
|
2022-10-07
|
60
|
12
|
48
|
35.80
|
|
2022-10-05
|
9
|
68
|
-59
|
35.45
|
|
2022-10-03
|
34
|
4
|
30
|
34.10
|
|
2022-09-30
|
62
|
86
|
-24
|
33.60
|
|
2022-09-29
|
22
|
61
|
-39
|
33.60
|
|
2022-09-28
|
1
|
268
|
-267
|
33.00
|
|
2022-09-27
|
7
|
127
|
-120
|
35.40
|
|
2022-09-26
|
78
|
339
|
-261
|
34.55
|
|
2022-09-23
|
8
|
37
|
-29
|
37.80
|
|
2022-09-22
|
98
|
14
|
84
|
38.40
|
|
2022-09-19
|
1
|
141
|
-140
|
37.35
|
|
2022-09-16
|
0
|
54
|
-54
|
38.15
|
|
2022-09-15
|
8
|
43
|
-35
|
38.15
|
|
2022-09-14
|
1
|
20
|
-19
|
38.05
|
|
2022-09-13
|
0
|
83
|
-83
|
38.40
|
|
2022-09-12
|
0
|
23
|
-23
|
38.50
|
|
2022-09-08
|
0
|
59
|
-59
|
38.35
|
|
2022-09-07
|
0
|
143
|
-143
|
38.00
|
|
2022-09-06
|
5
|
299
|
-294
|
38.50
|
|
2022-09-05
|
9
|
248
|
-239
|
39.25
|
|
2022-09-02
|
23
|
701
|
-678
|
40.05
|
|
2022-09-01
|
166
|
28
|
138
|
41.30
|
|
2022-08-31
|
189
|
9
|
180
|
41.80
|
|
2022-08-30
|
353
|
6
|
347
|
41.55
|
|
2022-08-29
|
207
|
28
|
179
|
39.85
|
|
2022-08-26
|
250
|
61
|
189
|
41.05
|
|
2022-08-25
|
388
|
2
|
386
|
40.85
|
|
2022-08-24
|
281
|
31
|
250
|
40.20
|
|
2022-08-23
|
201
|
8
|
193
|
40.90
|
|
2022-08-22
|
275
|
19
|
256
|
40.30
|
|
2022-08-19
|
268
|
31
|
237
|
39.60
|
|
2022-08-18
|
172
|
11
|
161
|
39.80
|
|
2022-08-17
|
281
|
18
|
263
|
38.90
|
|
2022-08-16
|
604
|
105
|
499
|
39.00
|
|
2022-08-15
|
177
|
20
|
157
|
39.00
|
|
2022-08-12
|
238
|
26
|
212
|
38.85
|
|
2022-08-11
|
258
|
1
|
257
|
38.65
|
|
2022-08-10
|
273
|
2
|
271
|
38.20
|
|
2022-08-09
|
81
|
0
|
81
|
36.35
|
|
2022-08-08
|
43
|
2
|
41
|
35.70
|
|
2022-08-05
|
23
|
2
|
21
|
34.50
|
|
2022-07-27
|
0
|
44
|
-44
|
35.65
|
|
2022-07-25
|
19
|
0
|
19
|
34.80
|
|
2022-07-22
|
20
|
0
|
20
|
34.60
|
|
2022-07-21
|
52
|
0
|
52
|
35.15
|
|
2022-07-20
|
41
|
0
|
41
|
34.55
|
|
2022-07-18
|
30
|
0
|
30
|
34.75
|
|
2022-07-12
|
0
|
12
|
-12
|
32.00
|
|
2022-07-08
|
22
|
1
|
21
|
33.15
|
|
2022-06-07
|
82
|
0
|
82
|
39.00
|
|
2022-04-08
|
0
|
47
|
-47
|
38.50
|
|
2022-04-07
|
8
|
34
|
-26
|
37.60
|
|
2022-03-17
|
50
|
0
|
50
|
34.10
|
|
2022-03-16
|
33
|
0
|
33
|
32.90
|
|
2022-02-25
|
27
|
0
|
27
|
34.10
|
|
2022-02-07
|
0
|
58
|
-58
|
36.10
|
|
2022-01-26
|
24
|
0
|
24
|
32.85
|
|
2022-01-25
|
99
|
162
|
-63
|
31.90
|
|
2022-01-24
|
65
|
0
|
65
|
33.50
|
|
2022-01-20
|
42
|
7
|
35
|
35.15
|
|
2022-01-17
|
232
|
7
|
225
|
35.95
|
|
2022-01-14
|
37
|
70
|
-33
|
35.35
|
|
2022-01-13
|
64
|
34
|
30
|
36.70
|
|
2022-01-06
|
0
|
53
|
-53
|
38.85
|
|
2022-01-05
|
0
|
76
|
-76
|
39.40
|
|
2021-12-29
|
60
|
145
|
-85
|
43.10
|
|
2021-12-28
|
136
|
75
|
61
|
41.05
|
|
2021-11-26
|
0
|
156
|
-156
|
34.45
|
|
2021-11-17
|
0
|
45
|
-45
|
26.60
|
|
2021-11-16
|
0
|
73
|
-73
|
27.15
|
|
2021-11-15
|
0
|
52
|
-52
|
26.80
|
|
2021-11-12
|
124
|
76
|
48
|
27.00
|
|
2021-11-10
|
104
|
9
|
95
|
28.65
|
|
2021-09-30
|
0
|
11
|
-11
|
24.35
|
|
2021-09-29
|
0
|
24
|
-24
|
24.00
|
|
2021-09-13
|
8
|
0
|
8
|
23.95
|
|
2021-09-10
|
5
|
0
|
5
|
23.35
|
|
2021-09-09
|
19
|
0
|
19
|
23.30
|
|
2021-06-08
|
0
|
138
|
-138
|
26.05
|
|
2021-06-01
|
0
|
63
|
-63
|
25.50
|
|
2021-05-31
|
0
|
30
|
-30
|
25.30
|
|
2021-05-21
|
0
|
32
|
-32
|
22.35
|
|
2021-05-20
|
0
|
91
|
-91
|
20.95
|
|
2021-05-19
|
0
|
41
|
-41
|
21.45
|
|
2021-05-18
|
80
|
0
|
80
|
19.85
|
|
2021-05-17
|
129
|
0
|
129
|
18.05
|
|
2021-05-14
|
71
|
0
|
71
|
20.05
|
|
2021-05-13
|
133
|
0
|
133
|
20.95
|
|
2021-04-12
|
18
|
116
|
-98
|
22.05
|
|
2021-04-09
|
125
|
0
|
125
|
22.05
|
|
2021-03-17
|
0
|
43
|
-43
|
19.75
|
|
2021-03-16
|
0
|
54
|
-54
|
19.85
|
|
2021-03-08
|
17
|
2
|
15
|
19.10
|
|
2021-03-05
|
0
|
18
|
-18
|
19.35
|
|
2021-03-04
|
128
|
0
|
128
|
19.45
|
|
2021-03-03
|
15
|
3
|
12
|
19.00
|
|
2021-02-24
|
20
|
0
|
20
|
18.85
|
|
2020-10-23
|
0
|
18
|
-18
|
15.65
|
|
2020-10-22
|
0
|
2
|
-2
|
15.65
|
|
2020-10-21
|
0
|
6
|
-6
|
15.65
|
|
2020-10-20
|
0
|
7
|
-7
|
15.70
|
|
2020-10-19
|
0
|
4
|
-4
|
15.75
|
|
2020-10-06
|
8
|
0
|
8
|
15.80
|
|
2020-10-05
|
3
|
0
|
3
|
15.80
|
|
2020-09-04
|
0
|
4
|
-4
|
15.80
|
|
2020-09-03
|
10
|
0
|
10
|
15.80
|
|
2020-08-31
|
8
|
0
|
8
|
15.75
|
|
2020-08-28
|
10
|
0
|
10
|
15.55
|
|
2020-08-25
|
8
|
0
|
8
|
15.55
|
|
2020-06-17
|
6
|
0
|
6
|
15.65
|
|
2020-06-12
|
0
|
45
|
-45
|
15.65
|
|
2020-06-11
|
0
|
166
|
-166
|
15.75
|
|
2020-06-10
|
0
|
97
|
-97
|
15.95
|
|
2020-06-09
|
0
|
49
|
-49
|
15.95
|
|
2020-06-08
|
56
|
0
|
56
|
16.25
|
|
2020-06-05
|
29
|
0
|
29
|
16.45
|
|
2020-06-04
|
188
|
0
|
188
|
16.45
|
|
2020-06-02
|
20
|
1
|
19
|
15.95
|
|
2020-05-28
|
23
|
14
|
9
|
15.70
|
|
2020-04-28
|
7
|
2
|
5
|
15.30
|
|
2020-03-27
|
0
|
7
|
-7
|
12.95
|
|
2020-03-26
|
0
|
6
|
-6
|
12.85
|
|
2020-03-25
|
0
|
16
|
-16
|
12.85
|
|
2020-03-24
|
0
|
11
|
-11
|
12.60
|
|
2020-03-23
|
0
|
12
|
-12
|
12.30
|
|
2020-03-18
|
0
|
18
|
-18
|
13.50
|
|
2020-03-17
|
4
|
93
|
-89
|
13.60
|
|
2020-03-16
|
0
|
68
|
-68
|
14.30
|
|
2020-03-13
|
6
|
116
|
-110
|
14.40
|
|
2020-03-12
|
0
|
113
|
-113
|
15.65
|
|
2020-03-10
|
0
|
74
|
-74
|
17.05
|
|
2020-03-09
|
0
|
25
|
-25
|
16.20
|
|
2020-03-05
|
0
|
1
|
-1
|
16.50
|
|
2020-02-27
|
9
|
0
|
9
|
16.50
|
|
2020-02-21
|
3
|
0
|
3
|
16.55
|
|
2020-02-03
|
0
|
74
|
-74
|
15.30
|
|
2020-01-31
|
0
|
78
|
-78
|
15.65
|
|
2020-01-30
|
0
|
15
|
-15
|
15.50
|
|
2020-01-14
|
0
|
15
|
-15
|
17.05
|
|
2020-01-10
|
0
|
13
|
-13
|
16.75
|
|
2020-01-06
|
56
|
0
|
56
|
17.10
|
|
2019-12-24
|
0
|
95
|
-95
|
16.85
|
|
2019-12-18
|
0
|
59
|
-59
|
17.00
|
|
2019-11-26
|
0
|
9
|
-9
|
16.45
|
|
2019-10-22
|
0
|
8
|
-8
|
16.55
|
|
2019-10-18
|
0
|
28
|
-28
|
16.40
|
|
2019-10-17
|
0
|
27
|
-27
|
16.55
|
|
2019-10-16
|
0
|
18
|
-18
|
16.55
|
|
2019-10-15
|
0
|
75
|
-75
|
16.45
|
|
2019-10-14
|
0
|
21
|
-21
|
16.50
|
|
2019-10-09
|
0
|
38
|
-38
|
16.90
|
|
2019-10-08
|
0
|
7
|
-7
|
17.15
|
|
2019-10-07
|
0
|
36
|
-36
|
17.20
|
|
2019-10-04
|
0
|
17
|
-17
|
17.40
|
|
2019-10-03
|
0
|
11
|
-11
|
17.40
|
|
2019-10-02
|
0
|
3
|
-3
|
17.50
|
|
2019-10-01
|
0
|
8
|
-8
|
17.55
|
|
2019-09-19
|
0
|
2
|
-2
|
17.65
|
|
2019-09-18
|
0
|
3
|
-3
|
17.75
|
|
2019-09-16
|
0
|
3
|
-3
|
17.80
|
|
2019-09-12
|
0
|
5
|
-5
|
17.85
|
|
2019-09-11
|
0
|
7
|
-7
|
17.90
|
|
2019-09-05
|
0
|
6
|
-6
|
17.70
|
|
2019-09-04
|
0
|
6
|
-6
|
17.65
|
|
2019-09-03
|
0
|
5
|
-5
|
17.50
|
|
2019-09-02
|
0
|
1
|
-1
|
17.60
|
|
2019-08-29
|
0
|
15
|
-15
|
17.60
|
|
2019-08-28
|
0
|
5
|
-5
|
17.45
|
|
2019-08-26
|
0
|
9
|
-9
|
17.55
|
|
2019-08-19
|
0
|
38
|
-38
|
17.30
|
|
2019-08-16
|
0
|
23
|
-23
|
17.15
|
|
2019-08-15
|
0
|
28
|
-28
|
17.15
|
|
2019-08-14
|
0
|
27
|
-27
|
17.35
|
|
2019-08-13
|
0
|
26
|
-26
|
16.80
|
|
2019-08-12
|
0
|
30
|
-30
|
17.00
|
|
2019-08-08
|
0
|
11
|
-11
|
17.00
|
|
2019-08-07
|
0
|
13
|
-13
|
16.90
|
|
2019-08-06
|
0
|
19
|
-19
|
16.95
|
|
2019-08-05
|
0
|
48
|
-48
|
17.05
|
|
2019-08-02
|
0
|
97
|
-97
|
17.75
|
|
2019-08-01
|
0
|
20
|
-20
|
18.00
|
|
2019-07-31
|
0
|
18
|
-18
|
18.20
|
|
2019-07-30
|
0
|
25
|
-25
|
18.20
|
|
2019-07-29
|
0
|
27
|
-27
|
18.35
|
|
2019-07-26
|
0
|
21
|
-21
|
18.30
|
|
2019-07-25
|
0
|
34
|
-34
|
18.20
|
|
2019-07-24
|
0
|
10
|
-10
|
18.40
|
|
2019-07-23
|
0
|
19
|
-19
|
18.50
|
|
2019-07-22
|
0
|
14
|
-14
|
18.55
|
|
2019-07-19
|
0
|
3
|
-3
|
18.50
|
|
2019-07-18
|
0
|
6
|
-6
|
18.40
|
|
2019-07-15
|
10
|
0
|
10
|
18.70
|
|
2019-07-12
|
6
|
0
|
6
|
18.80
|
| 合計 | 42005 | 46114 | -4109 | |
