| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
688
|
938
|
-250
|
87.90
|
|
2026-06-04
|
220
|
103
|
117
|
84.70
|
|
2026-06-03
|
38
|
134
|
-96
|
80.60
|
|
2026-06-02
|
79
|
492
|
-413
|
79.20
|
|
2026-05-29
|
47
|
97
|
-50
|
81.70
|
|
2026-05-28
|
31
|
166
|
-135
|
80.70
|
|
2026-05-27
|
97
|
184
|
-87
|
81.90
|
|
2026-05-25
|
127
|
358
|
-231
|
86.20
|
|
2026-05-21
|
527
|
1071
|
-544
|
86.70
|
|
2026-05-19
|
1533
|
308
|
1225
|
71.80
|
|
2026-05-18
|
94
|
4
|
90
|
68.00
|
|
2026-05-15
|
398
|
275
|
123
|
67.00
|
|
2026-05-14
|
300
|
16
|
284
|
68.30
|
|
2026-05-11
|
39
|
124
|
-85
|
65.80
|
|
2026-05-08
|
538
|
353
|
185
|
66.00
|
|
2026-05-06
|
73
|
15
|
58
|
68.20
|
|
2026-05-04
|
48
|
11
|
37
|
62.50
|
|
2026-04-30
|
51
|
73
|
-22
|
62.30
|
|
2026-04-28
|
5
|
283
|
-278
|
64.30
|
|
2026-04-27
|
459
|
76
|
383
|
65.90
|
|
2026-04-23
|
62
|
7
|
55
|
60.80
|
|
2026-04-15
|
62
|
0
|
62
|
61.30
|
|
2026-04-14
|
142
|
54
|
88
|
62.80
|
|
2026-04-13
|
36
|
2
|
34
|
60.50
|
|
2026-04-10
|
42
|
6
|
36
|
55.00
|
|
2026-04-08
|
77
|
5
|
72
|
54.50
|
|
2026-04-02
|
88
|
28
|
60
|
50.20
|
|
2026-04-01
|
70
|
6
|
64
|
50.30
|
|
2026-03-31
|
111
|
91
|
20
|
49.00
|
|
2026-03-30
|
49
|
33
|
16
|
49.80
|
|
2026-03-27
|
277
|
0
|
277
|
51.00
|
|
2026-03-25
|
24
|
4
|
20
|
53.50
|
|
2026-03-24
|
84
|
45
|
39
|
53.80
|
|
2026-03-18
|
32
|
111
|
-79
|
57.70
|
|
2026-03-17
|
5
|
67
|
-62
|
52.50
|
|
2026-03-16
|
66
|
83
|
-17
|
52.40
|
|
2026-03-13
|
30
|
2
|
28
|
51.50
|
|
2026-03-12
|
60
|
122
|
-62
|
52.10
|
|
2026-03-11
|
61
|
23
|
38
|
53.40
|
|
2026-03-09
|
169
|
139
|
30
|
52.00
|
|
2026-03-06
|
58
|
31
|
27
|
56.60
|
|
2026-03-05
|
48
|
6
|
42
|
55.60
|
|
2026-03-03
|
87
|
178
|
-91
|
58.70
|
|
2026-03-02
|
117
|
1
|
116
|
61.50
|
|
2026-02-26
|
9
|
475
|
-466
|
63.40
|
|
2026-02-24
|
277
|
80
|
197
|
61.90
|
|
2026-02-23
|
513
|
322
|
191
|
61.00
|
|
2026-02-11
|
10
|
43
|
-33
|
58.30
|
|
2026-02-09
|
234
|
566
|
-332
|
59.30
|
|
2026-02-06
|
50
|
354
|
-304
|
60.20
|
|
2026-02-05
|
58
|
408
|
-350
|
58.30
|
|
2026-02-04
|
87
|
284
|
-197
|
60.00
|
|
2026-02-03
|
44
|
652
|
-608
|
60.30
|
|
2026-02-02
|
239
|
168
|
71
|
60.00
|
|
2026-01-30
|
307
|
204
|
103
|
65.50
|
|
2026-01-29
|
387
|
143
|
244
|
68.60
|
|
2026-01-28
|
194
|
2674
|
-2480
|
72.80
|
|
2026-01-27
|
2894
|
117
|
2777
|
78.80
|
|
2026-01-23
|
366
|
623
|
-257
|
66.80
|
|
2026-01-22
|
457
|
27
|
430
|
63.70
|
|
2026-01-21
|
64
|
191
|
-127
|
60.70
|
|
2026-01-20
|
75
|
171
|
-96
|
60.40
|
|
2026-01-19
|
110
|
42
|
68
|
60.30
|
|
2026-01-16
|
8
|
395
|
-387
|
60.40
|
|
2026-01-15
|
0
|
354
|
-354
|
59.50
|
|
2026-01-14
|
23
|
277
|
-254
|
57.50
|
|
2026-01-13
|
40
|
323
|
-283
|
58.30
|
|
2026-01-12
|
23
|
292
|
-269
|
59.50
|
|
2026-01-09
|
205
|
26
|
179
|
59.00
|
|
2026-01-08
|
220
|
523
|
-303
|
60.00
|
|
2026-01-07
|
204
|
415
|
-211
|
61.70
|
|
2026-01-05
|
97
|
192
|
-95
|
65.30
|
|
2026-01-02
|
185
|
108
|
77
|
66.40
|
|
2025-12-31
|
193
|
151
|
42
|
66.80
|
|
2025-12-30
|
366
|
5
|
361
|
67.90
|
|
2025-12-29
|
88
|
450
|
-362
|
67.30
|
|
2025-12-26
|
301
|
37
|
264
|
67.80
|
|
2025-12-24
|
340
|
185
|
155
|
66.20
|
|
2025-12-22
|
315
|
404
|
-89
|
62.80
|
|
2025-12-19
|
632
|
25
|
607
|
62.80
|
|
2025-12-18
|
12
|
481
|
-469
|
59.60
|
|
2025-12-17
|
400
|
235
|
165
|
61.70
|
|
2025-12-16
|
82
|
367
|
-285
|
59.00
|
|
2025-12-15
|
211
|
1791
|
-1580
|
62.20
|
|
2025-12-12
|
927
|
54
|
873
|
65.30
|
|
2025-12-11
|
618
|
221
|
397
|
59.40
|
|
2025-12-10
|
106
|
419
|
-313
|
58.00
|
|
2025-12-09
|
254
|
65
|
189
|
56.90
|
|
2025-12-08
|
113
|
504
|
-391
|
56.90
|
|
2025-12-05
|
33
|
222
|
-189
|
56.30
|
|
2025-12-04
|
36
|
259
|
-223
|
57.00
|
|
2025-12-03
|
7
|
114
|
-107
|
56.70
|
|
2025-12-02
|
14
|
375
|
-361
|
56.80
|
|
2025-12-01
|
12
|
405
|
-393
|
56.70
|
|
2025-11-28
|
41
|
902
|
-861
|
56.80
|
|
2025-11-27
|
30
|
272
|
-242
|
59.40
|
|
2025-11-25
|
375
|
203
|
172
|
58.90
|
|
2025-11-24
|
61
|
372
|
-311
|
59.20
|
|
2025-11-21
|
279
|
93
|
186
|
55.40
|
|
2025-11-20
|
85
|
938
|
-853
|
58.20
|
|
2025-11-19
|
215
|
852
|
-637
|
56.50
|
|
2025-11-18
|
961
|
167
|
794
|
56.60
|
|
2025-11-17
|
656
|
334
|
322
|
53.70
|
|
2025-11-13
|
234
|
26
|
208
|
48.70
|
|
2025-11-12
|
26
|
100
|
-74
|
48.40
|
|
2025-11-11
|
14
|
62
|
-48
|
46.85
|
|
2025-11-10
|
36
|
213
|
-177
|
45.30
|
|
2025-11-07
|
15
|
398
|
-383
|
46.85
|
|
2025-11-06
|
142
|
85
|
57
|
47.80
|
|
2025-11-04
|
61
|
0
|
61
|
45.25
|
|
2025-11-03
|
273
|
184
|
89
|
46.80
|
|
2025-10-31
|
494
|
28
|
466
|
46.00
|
|
2025-10-30
|
21
|
160
|
-139
|
43.00
|
|
2025-10-29
|
9
|
96
|
-87
|
43.60
|
|
2025-10-28
|
7
|
103
|
-96
|
43.00
|
|
2025-10-27
|
41
|
170
|
-129
|
43.20
|
|
2025-10-23
|
121
|
18
|
103
|
43.70
|
|
2025-10-21
|
471
|
115
|
356
|
43.90
|
|
2025-10-20
|
48
|
21
|
27
|
40.20
|
|
2025-10-17
|
156
|
48
|
108
|
39.55
|
|
2025-10-16
|
196
|
67
|
129
|
41.60
|
|
2025-10-15
|
122
|
43
|
79
|
42.95
|
|
2025-10-14
|
360
|
45
|
315
|
43.15
|
|
2025-10-13
|
244
|
78
|
166
|
44.25
|
|
2025-10-09
|
79
|
19
|
60
|
43.05
|
|
2025-10-08
|
262
|
7
|
255
|
44.35
|
|
2025-10-03
|
167
|
50
|
117
|
39.85
|
|
2025-10-01
|
150
|
49
|
101
|
39.35
|
|
2025-09-30
|
94
|
136
|
-42
|
37.75
|
|
2025-09-26
|
34
|
91
|
-57
|
35.75
|
|
2025-09-25
|
18
|
227
|
-209
|
36.80
|
|
2025-09-24
|
114
|
362
|
-248
|
35.25
|
|
2025-09-23
|
52
|
598
|
-546
|
38.05
|
|
2025-09-22
|
172
|
69
|
103
|
42.25
|
|
2025-09-19
|
152
|
4
|
148
|
39.95
|
|
2025-09-18
|
183
|
3
|
180
|
39.35
|
|
2025-09-17
|
74
|
232
|
-158
|
38.50
|
|
2025-09-16
|
58
|
123
|
-65
|
39.25
|
|
2025-09-15
|
117
|
159
|
-42
|
38.25
|
|
2025-09-12
|
5
|
165
|
-160
|
38.20
|
|
2025-09-10
|
133
|
31
|
102
|
37.55
|
|
2025-09-08
|
77
|
38
|
39
|
38.50
|
|
2025-09-05
|
205
|
29
|
176
|
37.85
|
|
2025-09-04
|
49
|
131
|
-82
|
36.95
|
|
2025-09-03
|
19
|
74
|
-55
|
38.00
|
|
2025-09-02
|
157
|
37
|
120
|
36.95
|
|
2025-09-01
|
200
|
11
|
189
|
37.20
|
|
2025-08-29
|
275
|
20
|
255
|
39.05
|
|
2025-08-28
|
286
|
2
|
284
|
39.25
|
|
2025-08-27
|
299
|
5
|
294
|
38.85
|
|
2025-08-25
|
418
|
25
|
393
|
36.70
|
|
2025-08-22
|
188
|
0
|
188
|
34.40
|
|
2025-08-21
|
246
|
0
|
246
|
34.45
|
|
2025-08-20
|
146
|
0
|
146
|
33.70
|
|
2025-08-19
|
246
|
0
|
246
|
34.35
|
|
2025-08-18
|
327
|
0
|
327
|
34.70
|
|
2025-08-15
|
472
|
0
|
472
|
33.40
|
|
2025-08-14
|
124
|
2
|
122
|
32.15
|
|
2025-08-13
|
226
|
0
|
226
|
31.20
|
|
2025-08-12
|
86
|
1
|
85
|
30.00
|
|
2025-08-11
|
140
|
11
|
129
|
30.05
|
|
2025-08-08
|
72
|
15
|
57
|
29.20
|
|
2025-08-07
|
17
|
1
|
16
|
28.15
|
|
2025-08-06
|
61
|
9
|
52
|
28.40
|
|
2025-08-05
|
187
|
22
|
165
|
29.00
|
|
2025-08-01
|
87
|
0
|
87
|
26.45
|
|
2025-07-31
|
47
|
3
|
44
|
25.75
|
|
2025-07-25
|
20
|
1
|
19
|
25.10
|
|
2025-07-23
|
9
|
0
|
9
|
24.85
|
|
2025-07-21
|
22
|
0
|
22
|
25.25
|
|
2025-07-18
|
9
|
0
|
9
|
25.10
|
|
2025-07-17
|
42
|
0
|
42
|
25.15
|
|
2025-07-16
|
10
|
2
|
8
|
24.45
|
|
2025-07-14
|
4
|
0
|
4
|
24.20
|
|
2025-07-11
|
11
|
0
|
11
|
24.55
|
|
2025-07-10
|
0
|
4
|
-4
|
24.15
|
|
2025-07-09
|
3
|
5
|
-2
|
24.25
|
|
2025-07-07
|
0
|
13
|
-13
|
24.25
|
|
2025-07-03
|
17
|
0
|
17
|
25.20
|
|
2025-07-01
|
1
|
6
|
-5
|
24.95
|
|
2025-06-30
|
0
|
17
|
-17
|
24.80
|
|
2025-06-27
|
9
|
2
|
7
|
25.15
|
|
2025-06-26
|
38
|
0
|
38
|
25.30
|
|
2025-06-25
|
8
|
0
|
8
|
25.15
|
|
2025-06-24
|
24
|
2
|
22
|
25.25
|
|
2025-06-23
|
16
|
2
|
14
|
24.40
|
|
2025-06-20
|
7
|
11
|
-4
|
24.65
|
|
2025-06-19
|
0
|
9
|
-9
|
24.95
|
|
2025-06-18
|
24
|
2
|
22
|
25.45
|
|
2025-06-17
|
6
|
2
|
4
|
25.35
|
|
2025-06-16
|
5
|
9
|
-4
|
25.45
|
|
2025-06-13
|
0
|
15
|
-15
|
25.40
|
|
2025-06-12
|
8
|
1
|
7
|
26.00
|
|
2025-06-11
|
28
|
2
|
26
|
26.00
|
|
2025-06-10
|
19
|
0
|
19
|
25.80
|
|
2025-06-06
|
13
|
3
|
10
|
25.60
|
|
2025-06-05
|
9
|
4
|
5
|
26.05
|
|
2025-06-04
|
6
|
2
|
4
|
25.55
|
|
2025-06-03
|
4
|
21
|
-17
|
25.05
|
|
2025-06-02
|
21
|
47
|
-26
|
25.30
|
|
2025-05-29
|
4
|
38
|
-34
|
26.30
|
|
2025-05-28
|
6
|
23
|
-17
|
25.85
|
|
2025-05-27
|
0
|
6
|
-6
|
26.25
|
|
2025-05-22
|
0
|
12
|
-12
|
25.70
|
|
2025-05-19
|
2
|
11
|
-9
|
25.95
|
|
2025-05-15
|
12
|
1
|
11
|
26.65
|
|
2025-05-14
|
36
|
3
|
33
|
26.60
|
|
2025-05-13
|
40
|
0
|
40
|
26.30
|
|
2025-05-12
|
75
|
1
|
74
|
26.10
|
|
2025-05-09
|
45
|
0
|
45
|
25.40
|
|
2025-05-08
|
8
|
0
|
8
|
25.30
|
|
2025-05-07
|
9
|
6
|
3
|
24.70
|
|
2025-05-06
|
0
|
7
|
-7
|
24.70
|
|
2025-04-30
|
46
|
15
|
31
|
24.65
|
|
2025-04-29
|
29
|
14
|
15
|
24.85
|
|
2025-04-28
|
46
|
2
|
44
|
24.35
|
|
2025-04-25
|
23
|
1
|
22
|
24.30
|
|
2025-04-24
|
58
|
9
|
49
|
23.55
|
|
2025-04-23
|
5
|
37
|
-32
|
23.50
|
|
2025-04-22
|
17
|
10
|
7
|
22.55
|
|
2025-04-21
|
2
|
70
|
-68
|
22.75
|
|
2025-04-18
|
4
|
20
|
-16
|
23.55
|
|
2025-04-16
|
16
|
56
|
-40
|
23.95
|
|
2025-04-15
|
14
|
43
|
-29
|
24.80
|
|
2025-04-14
|
3
|
92
|
-89
|
23.60
|
|
2025-04-11
|
23
|
17
|
6
|
24.10
|
|
2025-04-10
|
1
|
86
|
-85
|
24.30
|
|
2025-04-01
|
33
|
7
|
26
|
30.10
|
|
2025-03-31
|
51
|
106
|
-55
|
28.80
|
|
2025-03-28
|
101
|
22
|
79
|
30.95
|
|
2025-03-27
|
157
|
19
|
138
|
30.90
|
|
2025-03-24
|
0
|
46
|
-46
|
30.25
|
|
2025-03-20
|
5
|
31
|
-26
|
29.55
|
|
2025-03-19
|
0
|
43
|
-43
|
28.95
|
|
2025-03-17
|
0
|
9
|
-9
|
28.80
|
|
2025-03-14
|
14
|
2
|
12
|
28.90
|
|
2025-03-13
|
46
|
3
|
43
|
28.35
|
|
2025-03-10
|
3
|
74
|
-71
|
30.00
|
|
2025-03-06
|
18
|
57
|
-39
|
30.70
|
|
2025-03-05
|
20
|
2
|
18
|
31.55
|
|
2025-03-04
|
28
|
2
|
26
|
31.30
|
|
2025-03-03
|
0
|
25
|
-25
|
31.05
|
|
2025-02-24
|
64
|
32
|
32
|
32.65
|
|
2025-02-21
|
11
|
34
|
-23
|
31.80
|
|
2025-02-18
|
158
|
0
|
158
|
32.80
|
|
2025-02-17
|
45
|
298
|
-253
|
32.60
|
|
2025-02-11
|
0
|
47
|
-47
|
30.05
|
|
2025-02-06
|
20
|
160
|
-140
|
29.55
|
|
2025-02-04
|
8
|
0
|
8
|
27.05
|
|
2025-02-03
|
14
|
9
|
5
|
26.65
|
|
2025-01-22
|
12
|
0
|
12
|
26.60
|
|
2025-01-21
|
4
|
1
|
3
|
26.65
|
|
2025-01-20
|
7
|
0
|
7
|
26.95
|
|
2025-01-14
|
16
|
1
|
15
|
26.30
|
|
2025-01-13
|
66
|
38
|
28
|
26.35
|
|
2025-01-09
|
43
|
5
|
38
|
26.60
|
|
2025-01-08
|
40
|
11
|
29
|
28.20
|
|
2025-01-06
|
3
|
60
|
-57
|
27.90
|
|
2025-01-03
|
21
|
4
|
17
|
27.30
|
|
2024-12-20
|
6
|
140
|
-134
|
28.25
|
|
2024-12-19
|
63
|
283
|
-220
|
29.30
|
|
2024-12-17
|
0
|
14
|
-14
|
25.30
|
|
2024-12-16
|
1
|
17
|
-16
|
24.05
|
|
2024-12-11
|
7
|
0
|
7
|
25.35
|
|
2024-12-06
|
3
|
0
|
3
|
25.20
|
|
2024-12-05
|
4
|
0
|
4
|
25.10
|
|
2024-12-03
|
4
|
0
|
4
|
24.90
|
|
2024-11-29
|
6
|
0
|
6
|
24.45
|
|
2024-11-28
|
5
|
12
|
-7
|
24.25
|
|
2024-11-27
|
9
|
0
|
9
|
24.50
|
|
2024-11-26
|
15
|
0
|
15
|
25.20
|
|
2024-11-25
|
21
|
0
|
21
|
25.30
|
|
2024-11-22
|
3
|
0
|
3
|
24.85
|
|
2024-11-19
|
2
|
0
|
2
|
25.10
|
|
2024-11-18
|
0
|
10
|
-10
|
24.55
|
|
2024-11-14
|
7
|
0
|
7
|
24.80
|
|
2024-11-12
|
5
|
0
|
5
|
25.15
|
|
2024-11-11
|
18
|
0
|
18
|
25.40
|
|
2024-11-08
|
7
|
0
|
7
|
25.05
|
|
2024-11-07
|
25
|
1
|
24
|
25.60
|
|
2024-11-06
|
13
|
0
|
13
|
24.95
|
|
2024-11-05
|
7
|
2
|
5
|
25.05
|
|
2024-11-04
|
7
|
0
|
7
|
25.00
|
|
2024-11-01
|
12
|
0
|
12
|
25.40
|
|
2024-10-30
|
2
|
0
|
2
|
25.10
|
|
2024-10-29
|
5
|
1
|
4
|
25.10
|
|
2024-10-24
|
4
|
0
|
4
|
25.50
|
|
2024-10-23
|
20
|
0
|
20
|
25.90
|
|
2024-10-22
|
20
|
0
|
20
|
26.10
|
|
2024-10-21
|
16
|
0
|
16
|
26.00
|
|
2024-10-18
|
7
|
0
|
7
|
25.45
|
|
2024-10-17
|
10
|
0
|
10
|
25.90
|
|
2024-10-16
|
14
|
4
|
10
|
25.65
|
|
2024-10-08
|
13
|
5
|
8
|
26.20
|
|
2024-10-07
|
7
|
0
|
7
|
26.15
|
|
2024-10-04
|
15
|
0
|
15
|
25.85
|
|
2024-10-01
|
8
|
0
|
8
|
26.30
|
|
2024-09-30
|
45
|
1
|
44
|
26.20
|
|
2024-09-27
|
14
|
0
|
14
|
26.20
|
|
2024-09-25
|
27
|
1
|
26
|
26.10
|
|
2024-09-24
|
6
|
3
|
3
|
25.95
|
|
2024-09-19
|
2
|
4
|
-2
|
25.55
|
|
2024-09-18
|
0
|
7
|
-7
|
25.25
|
|
2024-09-13
|
6
|
4
|
2
|
25.70
|
|
2024-09-12
|
44
|
1
|
43
|
25.20
|
|
2024-09-11
|
4
|
2
|
2
|
24.80
|
|
2024-09-09
|
49
|
1
|
48
|
25.25
|
|
2024-09-06
|
7
|
12
|
-5
|
25.00
|
|
2024-09-05
|
1
|
29
|
-28
|
25.00
|
|
2024-09-04
|
26
|
52
|
-26
|
24.95
|
|
2024-09-03
|
2
|
13
|
-11
|
26.00
|
|
2024-09-02
|
11
|
4
|
7
|
26.50
|
|
2024-08-30
|
8
|
20
|
-12
|
26.70
|
|
2024-08-29
|
0
|
56
|
-56
|
27.30
|
|
2024-08-28
|
11
|
0
|
11
|
26.90
|
|
2024-08-27
|
6
|
14
|
-8
|
26.80
|
|
2024-08-26
|
0
|
11
|
-11
|
26.70
|
|
2024-08-23
|
3
|
12
|
-9
|
26.60
|
|
2024-08-22
|
18
|
2
|
16
|
26.45
|
|
2024-08-21
|
12
|
2
|
10
|
26.25
|
|
2024-08-19
|
3
|
19
|
-16
|
26.05
|
|
2024-08-16
|
4
|
15
|
-11
|
25.80
|
|
2024-08-15
|
34
|
2
|
32
|
25.20
|
|
2024-08-14
|
43
|
11
|
32
|
25.30
|
|
2024-08-12
|
22
|
3
|
19
|
25.20
|
|
2024-08-09
|
22
|
12
|
10
|
25.00
|
|
2024-08-07
|
32
|
18
|
14
|
25.30
|
|
2024-08-06
|
56
|
2
|
54
|
23.80
|
|
2024-08-05
|
19
|
2
|
17
|
24.60
|
|
2024-08-01
|
0
|
14
|
-14
|
28.30
|
|
2024-07-31
|
0
|
28
|
-28
|
27.60
|
|
2024-07-30
|
1
|
12
|
-11
|
27.25
|
|
2024-07-26
|
16
|
26
|
-10
|
27.70
|
|
2024-07-23
|
12
|
19
|
-7
|
28.05
|
|
2024-07-22
|
86
|
1
|
85
|
28.10
|
|
2024-07-19
|
7
|
32
|
-25
|
28.80
|
|
2024-07-18
|
7
|
24
|
-17
|
29.90
|
|
2024-07-15
|
39
|
11
|
28
|
30.50
|
|
2024-07-10
|
23
|
3
|
20
|
29.75
|
|
2024-07-05
|
25
|
118
|
-93
|
32.50
|
|
2024-07-04
|
14
|
73
|
-59
|
30.80
|
|
2024-07-02
|
47
|
0
|
47
|
30.60
|
|
2024-07-01
|
90
|
0
|
90
|
30.90
|
|
2024-06-28
|
95
|
1
|
94
|
31.40
|
|
2024-06-27
|
36
|
1
|
35
|
30.70
|
|
2024-06-26
|
56
|
3
|
53
|
31.30
|
|
2024-06-25
|
0
|
11
|
-11
|
30.70
|
|
2024-06-24
|
46
|
15
|
31
|
30.90
|
|
2024-06-20
|
127
|
0
|
127
|
31.00
|
|
2024-06-19
|
88
|
0
|
88
|
30.95
|
|
2024-06-18
|
33
|
0
|
33
|
31.70
|
|
2024-06-13
|
22
|
0
|
22
|
31.20
|
|
2024-06-12
|
65
|
21
|
44
|
31.05
|
|
2024-06-11
|
19
|
4
|
15
|
30.50
|
|
2024-06-07
|
18
|
0
|
18
|
31.30
|
|
2024-05-30
|
29
|
194
|
-165
|
33.35
|
|
2024-05-28
|
27
|
76
|
-49
|
31.55
|
|
2024-05-24
|
0
|
53
|
-53
|
32.00
|
|
2024-05-20
|
125
|
0
|
125
|
26.60
|
|
2024-05-17
|
69
|
0
|
69
|
26.30
|
|
2024-05-16
|
16
|
0
|
16
|
25.55
|
|
2024-05-15
|
15
|
0
|
15
|
25.25
|
|
2024-05-14
|
44
|
0
|
44
|
25.20
|
|
2024-05-10
|
1
|
39
|
-38
|
24.85
|
|
2024-05-09
|
0
|
59
|
-59
|
25.05
|
|
2024-05-08
|
0
|
55
|
-55
|
25.10
|
|
2024-05-07
|
0
|
72
|
-72
|
24.90
|
|
2024-05-03
|
1
|
8
|
-7
|
24.90
|
|
2024-05-02
|
0
|
4
|
-4
|
24.90
|
|
2024-04-30
|
0
|
3
|
-3
|
24.90
|
|
2024-04-29
|
0
|
47
|
-47
|
24.95
|
|
2024-04-26
|
0
|
8
|
-8
|
24.80
|
|
2024-04-25
|
0
|
10
|
-10
|
24.90
|
|
2024-04-24
|
0
|
10
|
-10
|
25.10
|
|
2024-04-23
|
0
|
6
|
-6
|
24.55
|
|
2024-04-15
|
0
|
9
|
-9
|
26.15
|
|
2024-03-15
|
0
|
12
|
-12
|
24.30
|
|
2024-03-05
|
2
|
6
|
-4
|
26.05
|
|
2024-03-04
|
13
|
0
|
13
|
26.10
|
|
2024-03-01
|
14
|
0
|
14
|
26.30
|
|
2024-02-29
|
5
|
0
|
5
|
26.45
|
|
2024-02-27
|
10
|
0
|
10
|
26.45
|
|
2024-02-21
|
13
|
0
|
13
|
27.30
|
|
2024-02-20
|
8
|
0
|
8
|
26.70
|
|
2024-02-19
|
68
|
0
|
68
|
27.10
|
|
2024-02-16
|
40
|
0
|
40
|
26.75
|
|
2024-01-29
|
0
|
1
|
-1
|
26.00
|
|
2024-01-26
|
6
|
1
|
5
|
26.00
|
|
2024-01-23
|
23
|
0
|
23
|
26.35
|
|
2024-01-19
|
0
|
4
|
-4
|
26.20
|
|
2024-01-16
|
0
|
8
|
-8
|
26.00
|
|
2024-01-15
|
0
|
5
|
-5
|
26.45
|
|
2024-01-11
|
2
|
8
|
-6
|
26.10
|
|
2024-01-10
|
1
|
18
|
-17
|
26.00
|
|
2024-01-09
|
0
|
31
|
-31
|
26.30
|
|
2024-01-08
|
0
|
7
|
-7
|
26.60
|
|
2024-01-05
|
0
|
21
|
-21
|
26.90
|
|
2024-01-04
|
0
|
22
|
-22
|
26.85
|
|
2024-01-03
|
0
|
6
|
-6
|
27.00
|
|
2023-12-21
|
0
|
12
|
-12
|
27.90
|
|
2023-12-18
|
0
|
61
|
-61
|
28.20
|
|
2023-12-14
|
12
|
302
|
-290
|
28.95
|
|
2023-12-13
|
0
|
28
|
-28
|
28.50
|
|
2023-12-12
|
41
|
0
|
41
|
27.10
|
|
2023-12-04
|
34
|
0
|
34
|
27.05
|
|
2023-12-01
|
15
|
0
|
15
|
27.05
|
|
2023-11-30
|
26
|
6
|
20
|
26.95
|
|
2023-11-29
|
5
|
1
|
4
|
26.90
|
|
2023-11-28
|
28
|
0
|
28
|
26.80
|
|
2023-11-27
|
19
|
0
|
19
|
26.50
|
|
2023-11-24
|
21
|
0
|
21
|
27.00
|
|
2023-11-23
|
26
|
0
|
26
|
27.20
|
|
2023-11-22
|
11
|
0
|
11
|
27.10
|
|
2023-11-21
|
0
|
21
|
-21
|
26.75
|
|
2023-11-20
|
12
|
2
|
10
|
27.05
|
|
2023-11-13
|
10
|
0
|
10
|
25.20
|
|
2023-11-10
|
0
|
18
|
-18
|
25.60
|
|
2023-11-08
|
6
|
2
|
4
|
26.10
|
|
2023-11-07
|
0
|
2
|
-2
|
26.30
|
|
2023-11-01
|
0
|
23
|
-23
|
25.65
|
|
2023-10-24
|
0
|
10
|
-10
|
26.80
|
|
2023-10-23
|
0
|
10
|
-10
|
26.35
|
|
2023-10-20
|
0
|
20
|
-20
|
26.35
|
|
2023-10-19
|
2
|
19
|
-17
|
26.65
|
|
2023-10-18
|
1
|
45
|
-44
|
26.40
|
|
2023-10-17
|
0
|
18
|
-18
|
26.95
|
|
2023-10-16
|
0
|
19
|
-19
|
27.10
|
|
2023-10-13
|
7
|
0
|
7
|
27.40
|
|
2023-10-12
|
2
|
6
|
-4
|
27.65
|
|
2023-10-06
|
2
|
0
|
2
|
28.10
|
|
2023-10-05
|
19
|
0
|
19
|
28.00
|
|
2023-10-04
|
9
|
0
|
9
|
27.85
|
|
2023-10-02
|
20
|
0
|
20
|
28.00
|
|
2023-09-27
|
0
|
22
|
-22
|
27.60
|
|
2023-09-26
|
0
|
7
|
-7
|
27.45
|
|
2023-09-25
|
0
|
2
|
-2
|
27.95
|
|
2023-09-22
|
0
|
21
|
-21
|
27.45
|
|
2023-09-21
|
0
|
63
|
-63
|
27.55
|
|
2023-09-20
|
0
|
35
|
-35
|
27.90
|
|
2023-09-19
|
5
|
19
|
-14
|
28.40
|
|
2023-09-15
|
0
|
53
|
-53
|
28.75
|
|
2023-09-14
|
18
|
14
|
4
|
29.00
|
|
2023-09-13
|
0
|
35
|
-35
|
28.70
|
|
2023-09-12
|
0
|
36
|
-36
|
28.95
|
|
2023-09-08
|
43
|
25
|
18
|
30.05
|
|
2023-09-07
|
122
|
200
|
-78
|
29.95
|
|
2023-09-05
|
92
|
0
|
92
|
30.70
|
|
2023-09-04
|
4
|
14
|
-10
|
29.80
|
|
2023-09-01
|
55
|
0
|
55
|
29.90
|
|
2023-08-31
|
15
|
0
|
15
|
29.30
|
|
2023-08-30
|
37
|
0
|
37
|
29.30
|
|
2023-08-29
|
13
|
0
|
13
|
29.05
|
|
2023-08-28
|
104
|
4
|
100
|
28.65
|
|
2023-08-25
|
87
|
0
|
87
|
28.90
|
|
2023-08-24
|
36
|
2
|
34
|
28.40
|
|
2023-08-23
|
43
|
0
|
43
|
28.35
|
|
2023-08-22
|
31
|
0
|
31
|
28.30
|
|
2023-08-21
|
27
|
0
|
27
|
28.45
|
|
2023-08-18
|
35
|
0
|
35
|
|
|
2023-08-17
|
64
|
0
|
64
|
28.30
|
|
2023-08-15
|
0
|
6
|
-6
|
26.90
|
|
2023-08-14
|
0
|
5
|
-5
|
26.25
|
|
2023-08-10
|
0
|
10
|
-10
|
26.90
|
|
2023-08-09
|
0
|
5
|
-5
|
27.65
|
|
2023-08-08
|
1
|
18
|
-17
|
28.70
|
|
2023-08-02
|
0
|
7
|
-7
|
28.10
|
|
2023-08-01
|
0
|
4
|
-4
|
28.40
|
|
2023-07-31
|
0
|
14
|
-14
|
28.15
|
|
2023-07-27
|
31
|
13
|
18
|
28.15
|
|
2023-07-26
|
0
|
10
|
-10
|
27.70
|
|
2023-07-25
|
0
|
9
|
-9
|
28.20
|
|
2023-07-24
|
0
|
27
|
-27
|
27.70
|
|
2023-07-21
|
0
|
28
|
-28
|
28.70
|
|
2023-07-19
|
0
|
21
|
-21
|
28.70
|
|
2023-07-17
|
46
|
0
|
46
|
29.65
|
|
2023-07-13
|
21
|
0
|
21
|
29.00
|
|
2023-07-12
|
19
|
54
|
-35
|
29.00
|
|
2023-07-10
|
2
|
13
|
-11
|
29.30
|
|
2023-07-05
|
28
|
93
|
-65
|
29.35
|
|
2023-07-04
|
8
|
12
|
-4
|
28.95
|
|
2023-07-03
|
2
|
11
|
-9
|
29.10
|
|
2023-06-30
|
1
|
7
|
-6
|
28.90
|
|
2023-06-27
|
3
|
31
|
-28
|
28.50
|
|
2023-06-21
|
0
|
17
|
-17
|
29.40
|
|
2023-06-20
|
0
|
50
|
-50
|
29.25
|
|
2023-06-16
|
0
|
18
|
-18
|
29.45
|
|
2023-06-07
|
13
|
1
|
12
|
30.90
|
|
2023-06-06
|
0
|
31
|
-31
|
30.60
|
|
2023-06-05
|
202
|
1
|
201
|
32.10
|
|
2023-06-02
|
26
|
0
|
26
|
31.35
|
|
2023-05-29
|
27
|
0
|
27
|
30.70
|
|
2023-05-23
|
15
|
0
|
15
|
30.55
|
|
2023-05-22
|
22
|
0
|
22
|
30.60
|
|
2023-05-19
|
54
|
0
|
54
|
30.25
|
|
2023-05-18
|
26
|
2
|
24
|
30.45
|
|
2023-05-16
|
24
|
2
|
22
|
29.70
|
|
2023-05-15
|
0
|
14
|
-14
|
28.90
|
|
2023-05-11
|
43
|
24
|
19
|
29.00
|
|
2023-05-10
|
0
|
29
|
-29
|
29.20
|
|
2023-05-09
|
15
|
37
|
-22
|
29.10
|
|
2023-05-08
|
0
|
28
|
-28
|
30.25
|
|
2023-05-05
|
0
|
46
|
-46
|
30.75
|
|
2023-05-04
|
0
|
253
|
-253
|
31.85
|
|
2023-05-03
|
15
|
32
|
-17
|
30.35
|
|
2023-05-02
|
77
|
26
|
51
|
31.20
|
|
2023-04-28
|
0
|
106
|
-106
|
31.55
|
|
2023-04-27
|
0
|
16
|
-16
|
30.90
|
|
2023-04-26
|
72
|
57
|
15
|
31.45
|
|
2023-04-25
|
0
|
202
|
-202
|
31.00
|
|
2023-04-24
|
57
|
0
|
57
|
30.70
|
|
2023-04-21
|
85
|
6
|
79
|
31.25
|
|
2023-04-20
|
40
|
14
|
26
|
32.50
|
|
2023-04-19
|
102
|
81
|
21
|
33.35
|
|
2023-04-18
|
40
|
174
|
-134
|
33.50
|
|
2023-04-17
|
65
|
8
|
57
|
33.00
|
|
2023-04-13
|
19
|
107
|
-88
|
33.05
|
|
2023-04-12
|
52
|
15
|
37
|
31.55
|
|
2023-04-06
|
102
|
13
|
89
|
27.85
|
|
2023-03-31
|
3
|
0
|
3
|
26.75
|
|
2023-03-30
|
11
|
3
|
8
|
26.60
|
|
2023-03-29
|
0
|
8
|
-8
|
26.20
|
|
2023-03-28
|
0
|
36
|
-36
|
26.35
|
|
2023-03-27
|
46
|
0
|
46
|
27.15
|
|
2023-03-24
|
22
|
34
|
-12
|
27.10
|
|
2023-03-22
|
2
|
5
|
-3
|
26.25
|
|
2023-03-21
|
7
|
0
|
7
|
26.25
|
|
2023-03-20
|
10
|
11
|
-1
|
25.75
|
|
2023-03-17
|
2
|
13
|
-11
|
25.75
|
|
2023-03-16
|
1
|
31
|
-30
|
25.35
|
|
2023-03-14
|
0
|
9
|
-9
|
25.80
|
|
2023-03-13
|
1
|
16
|
-15
|
26.30
|
|
2023-03-10
|
0
|
26
|
-26
|
26.25
|
|
2023-03-09
|
7
|
58
|
-51
|
26.90
|
|
2023-03-08
|
0
|
12
|
-12
|
26.90
|
|
2023-03-06
|
26
|
10
|
16
|
26.90
|
|
2023-03-03
|
0
|
12
|
-12
|
25.95
|
|
2023-03-02
|
0
|
32
|
-32
|
25.55
|
|
2023-03-01
|
0
|
28
|
-28
|
25.55
|
|
2023-02-24
|
0
|
35
|
-35
|
25.90
|
|
2023-02-22
|
0
|
27
|
-27
|
26.15
|
|
2023-02-17
|
0
|
5
|
-5
|
25.90
|
|
2023-02-16
|
0
|
5
|
-5
|
26.00
|
|
2023-02-15
|
0
|
9
|
-9
|
25.75
|
|
2023-02-14
|
0
|
6
|
-6
|
25.80
|
|
2023-02-13
|
27
|
6
|
21
|
25.45
|
|
2023-02-10
|
0
|
21
|
-21
|
25.30
|
|
2023-02-09
|
0
|
6
|
-6
|
25.90
|
|
2023-02-06
|
3
|
7
|
-4
|
25.85
|
|
2023-02-03
|
4
|
7
|
-3
|
25.90
|
|
2023-01-30
|
0
|
8
|
-8
|
24.90
|
|
2023-01-17
|
0
|
14
|
-14
|
24.50
|
|
2023-01-16
|
0
|
11
|
-11
|
24.30
|
|
2023-01-13
|
0
|
27
|
-27
|
24.25
|
|
2023-01-12
|
0
|
20
|
-20
|
24.65
|
|
2023-01-11
|
4
|
11
|
-7
|
24.95
|
|
2023-01-10
|
8
|
11
|
-3
|
24.90
|
|
2023-01-09
|
5
|
9
|
-4
|
24.95
|
|
2023-01-06
|
0
|
9
|
-9
|
24.80
|
|
2023-01-03
|
5
|
0
|
5
|
24.55
|
|
2022-12-30
|
0
|
1
|
-1
|
24.40
|
|
2022-12-29
|
0
|
9
|
-9
|
24.60
|
|
2022-12-28
|
5
|
0
|
5
|
24.65
|
|
2022-12-23
|
0
|
6
|
-6
|
25.40
|
|
2022-12-21
|
0
|
5
|
-5
|
25.40
|
|
2022-12-20
|
0
|
12
|
-12
|
25.55
|
|
2022-12-19
|
0
|
11
|
-11
|
25.85
|
|
2022-12-16
|
0
|
17
|
-17
|
25.90
|
|
2022-12-15
|
0
|
8
|
-8
|
26.55
|
|
2022-12-14
|
0
|
20
|
-20
|
26.45
|
|
2022-12-08
|
18
|
1
|
17
|
26.60
|
|
2022-12-07
|
16
|
11
|
5
|
26.35
|
|
2022-12-06
|
44
|
0
|
44
|
26.85
|
|
2022-12-05
|
23
|
1
|
22
|
27.35
|
|
2022-12-02
|
48
|
1
|
47
|
27.60
|
|
2022-12-01
|
39
|
0
|
39
|
27.25
|
|
2022-11-30
|
39
|
0
|
39
|
27.30
|
|
2022-11-29
|
19
|
1
|
18
|
26.60
|
|
2022-11-28
|
38
|
1
|
37
|
26.70
|
|
2022-11-25
|
37
|
1
|
36
|
26.35
|
|
2022-11-24
|
14
|
1
|
13
|
26.80
|
|
2022-11-23
|
10
|
0
|
10
|
26.60
|
|
2022-11-22
|
11
|
0
|
11
|
26.75
|
|
2022-11-21
|
19
|
1
|
18
|
26.85
|
|
2022-11-16
|
23
|
1
|
22
|
26.25
|
|
2022-11-15
|
22
|
0
|
22
|
26.00
|
|
2022-11-11
|
19
|
0
|
19
|
25.15
|
|
2022-11-10
|
4
|
20
|
-16
|
25.00
|
|
2022-11-09
|
14
|
0
|
14
|
24.75
|
|
2022-11-08
|
8
|
0
|
8
|
24.30
|
|
2022-11-07
|
4
|
0
|
4
|
24.30
|
|
2022-11-01
|
5
|
0
|
5
|
23.60
|
|
2022-10-31
|
10
|
0
|
10
|
23.00
|
|
2022-10-28
|
6
|
20
|
-14
|
22.50
|
|
2022-10-27
|
8
|
0
|
8
|
23.25
|
|
2022-10-26
|
0
|
12
|
-12
|
22.95
|
|
2022-10-25
|
0
|
23
|
-23
|
22.85
|
|
2022-10-24
|
0
|
22
|
-22
|
22.90
|
|
2022-10-21
|
0
|
11
|
-11
|
22.95
|
|
2022-10-19
|
5
|
0
|
5
|
22.60
|
|
2022-10-18
|
7
|
3
|
4
|
22.80
|
|
2022-10-17
|
27
|
0
|
27
|
22.70
|
|
2022-10-14
|
21
|
0
|
21
|
22.95
|
|
2022-10-12
|
0
|
54
|
-54
|
23.80
|
|
2022-10-11
|
0
|
18
|
-18
|
24.30
|
|
2022-10-07
|
0
|
3
|
-3
|
25.60
|
|
2022-10-06
|
0
|
15
|
-15
|
25.70
|
|
2022-10-05
|
1
|
27
|
-26
|
25.65
|
|
2022-10-04
|
1
|
32
|
-31
|
25.60
|
|
2022-10-03
|
0
|
19
|
-19
|
24.90
|
|
2022-09-30
|
0
|
49
|
-49
|
25.20
|
|
2022-09-29
|
0
|
25
|
-25
|
25.00
|
|
2022-09-28
|
2
|
48
|
-46
|
24.25
|
|
2022-09-27
|
0
|
44
|
-44
|
26.15
|
|
2022-09-26
|
3
|
101
|
-98
|
25.40
|
|
2022-09-23
|
0
|
43
|
-43
|
26.90
|
|
2022-09-22
|
0
|
28
|
-28
|
27.25
|
|
2022-09-21
|
0
|
20
|
-20
|
27.15
|
|
2022-09-20
|
0
|
34
|
-34
|
27.60
|
|
2022-09-19
|
0
|
30
|
-30
|
27.55
|
|
2022-09-16
|
0
|
30
|
-30
|
28.00
|
|
2022-09-15
|
0
|
9
|
-9
|
28.30
|
|
2022-09-13
|
5
|
0
|
5
|
28.70
|
|
2022-09-08
|
0
|
11
|
-11
|
28.40
|
|
2022-09-07
|
2
|
66
|
-64
|
28.05
|
|
2022-09-06
|
2
|
78
|
-76
|
28.35
|
|
2022-09-05
|
1
|
71
|
-70
|
28.60
|
|
2022-09-02
|
2
|
23
|
-21
|
29.40
|
|
2022-09-01
|
13
|
0
|
13
|
29.70
|
|
2022-08-31
|
0
|
4
|
-4
|
29.75
|
|
2022-08-30
|
0
|
15
|
-15
|
29.50
|
|
2022-08-29
|
0
|
16
|
-16
|
29.10
|
|
2022-08-25
|
0
|
4
|
-4
|
29.40
|
|
2022-08-23
|
0
|
6
|
-6
|
29.35
|
|
2022-08-22
|
7
|
0
|
7
|
29.75
|
|
2022-08-19
|
21
|
0
|
21
|
30.35
|
|
2022-08-18
|
57
|
0
|
57
|
30.55
|
|
2022-08-17
|
62
|
6
|
56
|
30.20
|
|
2022-08-16
|
98
|
0
|
98
|
30.35
|
|
2022-08-15
|
59
|
0
|
59
|
30.20
|
|
2022-08-12
|
37
|
0
|
37
|
29.90
|
|
2022-08-11
|
45
|
0
|
45
|
30.15
|
|
2022-08-09
|
10
|
0
|
10
|
28.95
|
|
2022-08-08
|
9
|
0
|
9
|
29.05
|
|
2022-08-05
|
4
|
0
|
4
|
29.00
|
|
2022-08-03
|
35
|
0
|
35
|
28.65
|
|
2022-08-02
|
51
|
4
|
47
|
29.75
|
|
2022-08-01
|
46
|
3
|
43
|
30.45
|
|
2022-07-29
|
61
|
0
|
61
|
30.90
|
|
2022-07-28
|
34
|
0
|
34
|
30.95
|
|
2022-07-27
|
57
|
0
|
57
|
30.80
|
|
2022-07-26
|
21
|
0
|
21
|
30.15
|
|
2022-07-25
|
81
|
0
|
81
|
30.70
|
|
2022-07-22
|
89
|
0
|
89
|
30.50
|
|
2022-07-21
|
68
|
0
|
68
|
30.35
|
|
2022-07-20
|
36
|
3
|
33
|
29.90
|
|
2022-07-19
|
43
|
1
|
42
|
30.05
|
|
2022-07-18
|
20
|
8
|
12
|
30.00
|
|
2022-07-15
|
93
|
4
|
89
|
30.60
|
|
2022-07-14
|
100
|
0
|
100
|
29.75
|
|
2022-07-12
|
0
|
10
|
-10
|
26.85
|
|
2022-07-11
|
5
|
0
|
5
|
28.00
|
|
2022-07-07
|
19
|
7
|
12
|
27.80
|
|
2022-07-06
|
0
|
17
|
-17
|
26.15
|
|
2022-07-05
|
11
|
40
|
-29
|
26.90
|
|
2022-07-04
|
0
|
54
|
-54
|
26.20
|
|
2022-07-01
|
8
|
92
|
-84
|
26.00
|
|
2022-06-30
|
0
|
38
|
-38
|
27.55
|
|
2022-06-29
|
3
|
0
|
3
|
28.70
|
|
2022-06-28
|
7
|
5
|
2
|
28.95
|
|
2022-06-27
|
25
|
0
|
25
|
29.50
|
|
2022-06-24
|
18
|
26
|
-8
|
29.10
|
|
2022-06-23
|
18
|
11
|
7
|
28.30
|
|
2022-06-21
|
16
|
9
|
7
|
29.50
|
|
2022-06-20
|
0
|
10
|
-10
|
28.10
|
|
2022-06-13
|
23
|
0
|
23
|
31.75
|
|
2022-06-10
|
34
|
1
|
33
|
32.05
|
|
2022-06-09
|
31
|
1
|
30
|
31.80
|
|
2022-06-06
|
29
|
1
|
28
|
31.70
|
|
2022-05-30
|
9
|
1
|
8
|
30.30
|
|
2022-05-27
|
5
|
0
|
5
|
30.20
|
|
2022-05-25
|
18
|
0
|
18
|
30.05
|
|
2022-05-23
|
17
|
0
|
17
|
30.10
|
|
2022-05-20
|
42
|
0
|
42
|
30.00
|
|
2022-05-19
|
26
|
2
|
24
|
30.25
|
|
2022-05-17
|
5
|
0
|
5
|
28.40
|
|
2022-05-16
|
2
|
0
|
2
|
27.30
|
|
2022-05-13
|
2
|
0
|
2
|
27.05
|
|
2022-04-18
|
1
|
9
|
-8
|
30.90
|
|
2022-04-01
|
0
|
10
|
-10
|
30.25
|
|
2022-03-29
|
8
|
4
|
4
|
29.85
|
|
2022-03-28
|
1
|
11
|
-10
|
29.95
|
|
2022-03-25
|
20
|
3
|
17
|
29.80
|
|
2022-03-24
|
29
|
2
|
27
|
30.10
|
|
2022-03-23
|
11
|
5
|
6
|
30.05
|
|
2022-03-22
|
21
|
1
|
20
|
29.75
|
|
2022-03-21
|
6
|
1
|
5
|
29.70
|
|
2022-03-18
|
9
|
4
|
5
|
29.50
|
|
2022-03-15
|
0
|
6
|
-6
|
28.25
|
|
2022-03-14
|
2
|
5
|
-3
|
29.10
|
|
2022-03-08
|
13
|
19
|
-6
|
28.65
|
|
2022-03-04
|
9
|
18
|
-9
|
30.50
|
|
2022-03-02
|
5
|
0
|
5
|
31.00
|
|
2022-02-24
|
12
|
67
|
-55
|
29.95
|
|
2022-02-23
|
4
|
33
|
-29
|
31.50
|
|
2022-02-22
|
0
|
45
|
-45
|
31.25
|
|
2022-02-16
|
17
|
5
|
12
|
32.65
|
|
2022-02-15
|
24
|
11
|
13
|
32.40
|
|
2022-02-14
|
52
|
6
|
46
|
32.50
|
|
2022-02-11
|
13
|
6
|
7
|
32.80
|
|
2022-02-09
|
26
|
0
|
26
|
33.40
|
|
2022-02-08
|
14
|
0
|
14
|
33.20
|
|
2022-02-07
|
5
|
1
|
4
|
32.35
|
|
2022-01-25
|
0
|
10
|
-10
|
31.95
|
|
2022-01-24
|
13
|
1
|
12
|
32.10
|
|
2022-01-21
|
13
|
0
|
13
|
32.40
|
|
2022-01-18
|
0
|
6
|
-6
|
33.70
|
|
2022-01-17
|
14
|
3
|
11
|
33.75
|
|
2022-01-05
|
1
|
61
|
-60
|
37.30
|
|
2021-12-10
|
0
|
24
|
-24
|
36.35
|
|
2021-12-06
|
0
|
48
|
-48
|
34.10
|
|
2021-12-03
|
15
|
110
|
-95
|
34.80
|
|
2021-12-01
|
47
|
1
|
46
|
33.80
|
|
2021-11-30
|
23
|
9
|
14
|
33.80
|
|
2021-11-29
|
107
|
2
|
105
|
33.10
|
|
2021-11-24
|
32
|
1
|
31
|
34.55
|
|
2021-11-11
|
8
|
0
|
8
|
30.35
|
|
2021-10-21
|
5
|
0
|
5
|
28.10
|
|
2021-10-07
|
38
|
1
|
37
|
27.05
|
|
2021-09-30
|
0
|
9
|
-9
|
27.95
|
|
2021-09-29
|
0
|
12
|
-12
|
27.40
|
|
2021-09-23
|
0
|
15
|
-15
|
27.45
|
|
2021-09-22
|
0
|
7
|
-7
|
27.30
|
|
2021-09-17
|
0
|
5
|
-5
|
28.00
|
|
2021-09-15
|
140
|
5
|
135
|
28.90
|
|
2021-09-13
|
1
|
11
|
-10
|
28.85
|
|
2021-09-10
|
0
|
7
|
-7
|
29.35
|
|
2021-09-09
|
0
|
9
|
-9
|
29.05
|
|
2021-09-08
|
0
|
14
|
-14
|
28.70
|
|
2021-09-06
|
4
|
26
|
-22
|
30.10
|
|
2021-09-01
|
2
|
43
|
-41
|
31.25
|
|
2021-08-31
|
4
|
0
|
4
|
30.95
|
|
2021-08-30
|
11
|
1
|
10
|
31.00
|
|
2021-08-27
|
0
|
14
|
-14
|
30.65
|
|
2021-08-26
|
1
|
81
|
-80
|
31.25
|
|
2021-08-24
|
27
|
0
|
27
|
29.70
|
|
2021-08-23
|
6
|
0
|
6
|
30.30
|
|
2021-08-18
|
11
|
0
|
11
|
29.60
|
|
2021-08-16
|
30
|
0
|
30
|
29.20
|
|
2021-08-12
|
8
|
0
|
8
|
31.00
|
|
2021-08-10
|
3
|
31
|
-28
|
31.75
|
|
2021-08-06
|
2
|
35
|
-33
|
33.00
|
|
2021-08-05
|
16
|
8
|
8
|
33.85
|
|
2021-08-04
|
25
|
8
|
17
|
33.80
|
|
2021-08-03
|
21
|
7
|
14
|
33.70
|
|
2021-08-02
|
3
|
29
|
-26
|
33.60
|
|
2021-07-30
|
9
|
27
|
-18
|
33.90
|
|
2021-07-29
|
6
|
31
|
-25
|
34.25
|
|
2021-07-27
|
4
|
24
|
-20
|
33.50
|
|
2021-07-19
|
58
|
2
|
56
|
36.05
|
|
2021-07-16
|
47
|
0
|
47
|
37.20
|
|
2021-07-15
|
50
|
0
|
50
|
36.80
|
|
2021-07-13
|
5
|
77
|
-72
|
36.10
|
|
2021-07-09
|
14
|
0
|
14
|
35.45
|
|
2021-07-08
|
10
|
0
|
10
|
35.90
|
|
2021-07-02
|
227
|
0
|
227
|
36.40
|
|
2021-06-30
|
1
|
203
|
-202
|
37.55
|
|
2021-06-29
|
0
|
157
|
-157
|
37.60
|
|
2021-06-28
|
0
|
484
|
-484
|
38.30
|
|
2021-06-23
|
0
|
31
|
-31
|
34.40
|
|
2021-06-21
|
56
|
23
|
33
|
33.70
|
|
2021-06-18
|
24
|
0
|
24
|
33.85
|
|
2021-06-17
|
19
|
3
|
16
|
34.20
|
|
2021-06-15
|
18
|
0
|
18
|
34.20
|
|
2021-06-10
|
9
|
0
|
9
|
33.95
|
|
2021-06-09
|
4
|
25
|
-21
|
33.70
|
|
2021-06-08
|
2
|
22
|
-20
|
34.10
|
|
2021-06-07
|
1
|
11
|
-10
|
33.05
|
|
2021-06-04
|
26
|
0
|
26
|
33.10
|
|
2021-06-03
|
44
|
0
|
44
|
33.90
|
|
2021-05-28
|
58
|
6
|
52
|
33.55
|
|
2021-05-27
|
34
|
9
|
25
|
32.70
|
|
2021-05-26
|
22
|
2
|
20
|
32.60
|
|
2021-05-25
|
0
|
52
|
-52
|
32.60
|
|
2021-05-20
|
38
|
3
|
35
|
30.20
|
|
2021-05-19
|
42
|
7
|
35
|
30.80
|
|
2021-05-18
|
187
|
23
|
164
|
30.45
|
|
2021-05-17
|
247
|
0
|
247
|
27.80
|
|
2021-05-13
|
53
|
13
|
40
|
31.05
|
|
2021-05-12
|
65
|
29
|
36
|
31.20
|
|
2021-05-10
|
6
|
79
|
-73
|
35.70
|
|
2021-05-07
|
0
|
144
|
-144
|
36.60
|
|
2021-05-06
|
22
|
7
|
15
|
35.15
|
|
2021-05-05
|
93
|
10
|
83
|
35.10
|
|
2021-05-04
|
136
|
14
|
122
|
35.25
|
|
2021-04-28
|
105
|
0
|
105
|
39.85
|
|
2021-04-23
|
46
|
5
|
41
|
38.70
|
|
2021-04-21
|
0
|
113
|
-113
|
40.25
|
|
2021-04-20
|
0
|
157
|
-157
|
41.10
|
|
2021-04-19
|
1
|
880
|
-879
|
40.65
|
|
2021-04-14
|
202
|
16
|
186
|
43.65
|
|
2021-04-13
|
183
|
2
|
181
|
39.70
|
|
2021-04-12
|
53
|
2
|
51
|
40.30
|
|
2021-04-09
|
98
|
20
|
78
|
40.75
|
|
2021-04-08
|
273
|
0
|
273
|
40.40
|
|
2021-04-07
|
162
|
0
|
162
|
39.45
|
|
2021-04-06
|
69
|
1
|
68
|
38.70
|
|
2021-04-01
|
153
|
2
|
151
|
39.45
|
|
2021-03-31
|
69
|
39
|
30
|
39.40
|
|
2021-03-30
|
76
|
0
|
76
|
39.40
|
|
2021-03-26
|
9
|
22
|
-13
|
36.85
|
|
2021-03-25
|
22
|
48
|
-26
|
36.50
|
|
2021-03-24
|
24
|
62
|
-38
|
36.55
|
|
2021-03-22
|
64
|
1
|
63
|
37.25
|
|
2021-03-19
|
11
|
70
|
-59
|
37.30
|
|
2021-03-17
|
15
|
78
|
-63
|
37.75
|
|
2021-03-16
|
115
|
282
|
-167
|
38.50
|
|
2021-03-15
|
83
|
6
|
77
|
39.30
|
|
2021-03-10
|
128
|
3
|
125
|
37.25
|
|
2021-03-09
|
22
|
67
|
-45
|
36.50
|
|
2021-03-08
|
6
|
34
|
-28
|
36.00
|
|
2021-03-02
|
24
|
7
|
17
|
35.75
|
|
2021-02-26
|
24
|
7
|
17
|
36.35
|
|
2021-02-24
|
18
|
0
|
18
|
36.60
|
|
2021-02-22
|
92
|
35
|
57
|
38.65
|
|
2021-02-19
|
77
|
0
|
77
|
37.20
|
|
2021-02-18
|
64
|
0
|
64
|
36.60
|
|
2021-02-17
|
330
|
0
|
330
|
35.40
|
|
2021-02-05
|
31
|
3
|
28
|
34.05
|
|
2021-02-04
|
67
|
3
|
64
|
34.40
|
|
2021-02-03
|
46
|
3
|
43
|
34.70
|
|
2021-01-29
|
3
|
37
|
-34
|
34.65
|
|
2021-01-28
|
36
|
2
|
34
|
33.70
|
|
2021-01-26
|
6
|
18
|
-12
|
33.00
|
|
2021-01-21
|
3
|
63
|
-60
|
32.65
|
|
2021-01-18
|
4
|
21
|
-17
|
35.30
|
|
2021-01-14
|
22
|
0
|
22
|
36.60
|
|
2021-01-11
|
0
|
23
|
-23
|
38.00
|
|
2021-01-07
|
0
|
80
|
-80
|
37.75
|
|
2021-01-06
|
42
|
118
|
-76
|
38.05
|
|
2021-01-05
|
70
|
337
|
-267
|
40.55
|
|
2021-01-04
|
287
|
36
|
251
|
39.10
|
|
2020-12-30
|
1
|
91
|
-90
|
36.20
|
|
2020-12-29
|
128
|
286
|
-158
|
35.95
|
|
2020-12-25
|
64
|
2
|
62
|
33.05
|
|
2020-12-24
|
4
|
62
|
-58
|
34.10
|
|
2020-12-23
|
12
|
36
|
-24
|
34.10
|
|
2020-12-21
|
1
|
16
|
-15
|
34.05
|
|
2020-12-15
|
4
|
42
|
-38
|
34.15
|
|
2020-12-14
|
50
|
0
|
50
|
35.45
|
|
2020-12-11
|
0
|
31
|
-31
|
34.50
|
|
2020-12-09
|
20
|
0
|
20
|
35.40
|
|
2020-12-08
|
13
|
0
|
13
|
35.30
|
|
2020-12-02
|
0
|
108
|
-108
|
37.60
|
|
2020-11-30
|
48
|
6
|
42
|
35.60
|
|
2020-11-27
|
93
|
33
|
60
|
37.60
|
|
2020-11-19
|
1
|
38
|
-37
|
33.40
|
|
2020-11-18
|
30
|
182
|
-152
|
32.60
|
|
2020-11-17
|
9
|
51
|
-42
|
31.65
|
|
2020-11-16
|
44
|
36
|
8
|
31.85
|
|
2020-11-13
|
3
|
10
|
-7
|
31.95
|
|
2020-11-12
|
82
|
0
|
82
|
32.05
|
|
2020-11-11
|
18
|
1
|
17
|
31.90
|
|
2020-11-10
|
31
|
9
|
22
|
31.30
|
|
2020-11-09
|
67
|
16
|
51
|
31.65
|
|
2020-11-06
|
30
|
0
|
30
|
32.30
|
|
2020-11-03
|
26
|
1
|
25
|
32.65
|
|
2020-11-02
|
15
|
0
|
15
|
31.55
|
|
2020-10-22
|
1
|
15
|
-14
|
34.10
|
|
2020-10-21
|
18
|
0
|
18
|
33.95
|
|
2020-10-20
|
0
|
7
|
-7
|
33.90
|
|
2020-10-16
|
5
|
22
|
-17
|
33.75
|
|
2020-10-15
|
9
|
21
|
-12
|
34.55
|
|
2020-10-13
|
35
|
1
|
34
|
33.80
|
|
2020-10-05
|
35
|
0
|
35
|
34.05
|
|
2020-09-24
|
12
|
127
|
-115
|
33.80
|
|
2020-09-22
|
0
|
80
|
-80
|
36.10
|
|
2020-09-21
|
134
|
26
|
108
|
37.55
|
|
2020-09-18
|
37
|
11
|
26
|
37.20
|
|
2020-09-15
|
36
|
4
|
32
|
36.05
|
|
2020-09-14
|
9
|
0
|
9
|
35.35
|
|
2020-09-11
|
0
|
12
|
-12
|
34.30
|
|
2020-09-02
|
49
|
8
|
41
|
37.60
|
|
2020-09-01
|
18
|
34
|
-16
|
35.15
|
|
2020-08-25
|
1
|
31
|
-30
|
34.90
|
|
2020-08-24
|
0
|
57
|
-57
|
34.40
|
|
2020-08-21
|
0
|
102
|
-102
|
33.75
|
|
2020-08-20
|
114
|
87
|
27
|
33.65
|
|
2020-08-19
|
125
|
44
|
81
|
36.35
|
|
2020-08-18
|
67
|
23
|
44
|
38.05
|
|
2020-08-17
|
56
|
1
|
55
|
39.00
|
|
2020-07-20
|
0
|
31
|
-31
|
31.05
|
|
2020-07-17
|
50
|
144
|
-94
|
31.90
|
|
2020-07-16
|
1
|
84
|
-83
|
32.40
|
|
2020-07-15
|
89
|
2
|
87
|
30.45
|
|
2020-07-10
|
148
|
65
|
83
|
31.60
|
|
2020-07-01
|
13
|
64
|
-51
|
32.80
|
|
2020-06-23
|
106
|
62
|
44
|
32.10
|
|
2020-06-16
|
49
|
0
|
49
|
24.25
|
|
2020-06-15
|
0
|
24
|
-24
|
22.05
|
|
2020-06-12
|
8
|
61
|
-53
|
22.15
|
|
2020-06-08
|
19
|
0
|
19
|
23.55
|
|
2020-06-01
|
7
|
0
|
7
|
22.35
|
|
2020-05-29
|
3
|
0
|
3
|
22.10
|
|
2020-05-28
|
0
|
48
|
-48
|
22.20
|
|
2020-05-27
|
10
|
0
|
10
|
22.60
|
|
2020-05-26
|
61
|
9
|
52
|
22.30
|
|
2020-05-25
|
18
|
0
|
18
|
22.20
|
|
2020-05-22
|
16
|
0
|
16
|
22.10
|
|
2020-05-21
|
23
|
0
|
23
|
22.65
|
|
2020-05-20
|
21
|
0
|
21
|
21.45
|
|
2020-05-15
|
2
|
18
|
-16
|
21.80
|
|
2020-05-14
|
16
|
98
|
-82
|
22.50
|
|
2020-05-13
|
21
|
15
|
6
|
23.05
|
|
2020-05-11
|
34
|
2
|
32
|
23.35
|
|
2020-05-07
|
40
|
9
|
31
|
23.60
|
|
2020-05-06
|
28
|
2
|
26
|
22.85
|
|
2020-04-30
|
48
|
0
|
48
|
23.10
|
|
2020-04-29
|
19
|
0
|
19
|
21.90
|
|
2020-04-28
|
13
|
0
|
13
|
21.75
|
|
2020-04-27
|
26
|
0
|
26
|
21.95
|
|
2020-04-24
|
9
|
0
|
9
|
21.20
|
|
2020-04-23
|
7
|
0
|
7
|
20.90
|
|
2020-04-22
|
14
|
0
|
14
|
20.90
|
|
2020-03-19
|
48
|
0
|
48
|
13.85
|
|
2020-03-18
|
14
|
0
|
14
|
15.35
|
|
2020-03-11
|
7
|
16
|
-9
|
22.85
|
|
2020-03-09
|
0
|
16
|
-16
|
23.60
|
|
2020-03-05
|
31
|
1
|
30
|
24.70
|
|
2020-03-03
|
47
|
2
|
45
|
24.70
|
|
2020-03-02
|
36
|
2
|
34
|
24.15
|
|
2020-01-30
|
27
|
0
|
27
|
26.10
|
|
2020-01-13
|
0
|
32
|
-32
|
29.05
|
|
2020-01-10
|
0
|
32
|
-32
|
28.65
|
|
2020-01-09
|
0
|
126
|
-126
|
28.55
|
|
2020-01-08
|
9
|
86
|
-77
|
28.50
|
|
2020-01-07
|
15
|
43
|
-28
|
29.20
|
|
2020-01-06
|
26
|
1
|
25
|
30.10
|
|
2019-12-30
|
44
|
10
|
34
|
31.45
|
|
2019-12-27
|
95
|
41
|
54
|
31.00
|
|
2019-12-26
|
73
|
13
|
60
|
31.70
|
|
2019-12-17
|
34
|
8
|
26
|
29.10
|
|
2019-12-16
|
46
|
0
|
46
|
28.75
|
|
2019-12-13
|
46
|
0
|
46
|
28.25
|
|
2019-12-04
|
0
|
3
|
-3
|
27.90
|
|
2019-11-27
|
5
|
0
|
5
|
28.40
|
|
2019-11-25
|
23
|
0
|
23
|
28.55
|
|
2019-11-22
|
24
|
1
|
23
|
28.85
|
|
2019-11-21
|
6
|
15
|
-9
|
28.70
|
|
2019-11-20
|
4
|
9
|
-5
|
28.15
|
|
2019-11-19
|
22
|
13
|
9
|
28.05
|
|
2019-11-18
|
24
|
17
|
7
|
28.20
|
|
2019-10-24
|
1
|
13
|
-12
|
29.85
|
|
2019-10-22
|
3
|
0
|
3
|
29.35
|
|
2019-10-21
|
14
|
5
|
9
|
29.30
|
|
2019-10-18
|
54
|
0
|
54
|
29.10
|
|
2019-10-17
|
7
|
0
|
7
|
29.05
|
|
2019-10-16
|
30
|
6
|
24
|
28.95
|
|
2019-10-14
|
13
|
28
|
-15
|
28.30
|
|
2019-10-09
|
12
|
19
|
-7
|
28.25
|
|
2019-10-08
|
0
|
7
|
-7
|
28.25
|
|
2019-10-07
|
3
|
16
|
-13
|
28.55
|
|
2019-10-03
|
9
|
0
|
9
|
28.75
|
|
2019-10-01
|
16
|
0
|
16
|
28.80
|
|
2019-09-27
|
8
|
28
|
-20
|
28.40
|
|
2019-09-23
|
58
|
8
|
50
|
29.35
|
|
2019-09-18
|
4
|
19
|
-15
|
29.65
|
|
2019-08-30
|
0
|
26
|
-26
|
30.15
|
|
2019-08-29
|
0
|
9
|
-9
|
28.90
|
|
2019-08-26
|
9
|
0
|
9
|
28.10
|
|
2019-08-16
|
0
|
14
|
-14
|
28.10
|
|
2019-08-14
|
3
|
9
|
-6
|
28.15
|
|
2019-08-12
|
5
|
10
|
-5
|
27.95
|
|
2019-08-05
|
0
|
8
|
-8
|
27.85
|
|
2019-07-29
|
0
|
20
|
-20
|
31.35
|
|
2019-07-26
|
5
|
0
|
5
|
31.40
|
|
2019-07-25
|
0
|
9
|
-9
|
31.35
|
|
2019-07-18
|
0
|
11
|
-11
|
31.85
|
|
2019-07-16
|
2
|
13
|
-11
|
31.80
|
|
2019-07-15
|
2
|
14
|
-12
|
32.45
|
|
2019-07-11
|
1
|
54
|
-53
|
32.25
|
|
2019-07-10
|
54
|
16
|
38
|
31.40
|
|
2019-07-09
|
0
|
25
|
-25
|
29.85
|
|
2019-07-08
|
0
|
24
|
-24
|
29.85
|
|
2019-07-04
|
1
|
21
|
-20
|
29.75
|
|
2019-07-03
|
4
|
57
|
-53
|
29.55
|
|
2019-07-02
|
95
|
9
|
86
|
29.75
|
|
2019-07-01
|
37
|
14
|
23
|
29.45
|
| 合計 | 50716 | 49985 | 731 | |
