| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
111
|
-85
|
118.00
|
|
2026-06-04
|
54
|
180
|
-126
|
117.00
|
|
2026-06-03
|
45
|
106
|
-61
|
117.50
|
|
2026-06-02
|
52
|
288
|
-236
|
118.50
|
|
2026-06-01
|
35
|
73
|
-38
|
129.00
|
|
2026-05-28
|
83
|
30
|
53
|
124.50
|
|
2026-05-27
|
31
|
3
|
28
|
130.50
|
|
2026-05-25
|
38
|
156
|
-118
|
135.00
|
|
2026-05-22
|
101
|
46
|
55
|
134.50
|
|
2026-05-21
|
70
|
10
|
60
|
126.00
|
|
2026-05-20
|
44
|
29
|
15
|
122.00
|
|
2026-05-19
|
135
|
53
|
82
|
123.50
|
|
2026-05-18
|
214
|
359
|
-145
|
127.00
|
|
2026-05-15
|
426
|
0
|
426
|
130.50
|
|
2026-05-14
|
160
|
118
|
42
|
119.00
|
|
2026-05-13
|
3
|
137
|
-134
|
120.50
|
|
2026-05-12
|
210
|
3
|
207
|
126.00
|
|
2026-05-11
|
157
|
80
|
77
|
119.50
|
|
2026-05-08
|
13
|
27
|
-14
|
112.00
|
|
2026-05-05
|
20
|
6
|
14
|
116.00
|
|
2026-05-04
|
60
|
84
|
-24
|
115.00
|
|
2026-04-30
|
75
|
20
|
55
|
111.00
|
|
2026-04-29
|
0
|
17
|
-17
|
107.00
|
|
2026-04-28
|
25
|
80
|
-55
|
107.50
|
|
2026-04-27
|
77
|
5
|
72
|
100.50
|
|
2026-04-20
|
16
|
2
|
14
|
108.50
|
|
2026-04-13
|
7
|
0
|
7
|
101.00
|
|
2026-04-10
|
4
|
30
|
-26
|
101.00
|
|
2026-04-08
|
34
|
5
|
29
|
96.50
|
|
2026-04-07
|
18
|
1
|
17
|
93.50
|
|
2026-03-31
|
0
|
18
|
-18
|
95.00
|
|
2026-03-30
|
5
|
22
|
-17
|
99.30
|
|
2026-03-27
|
39
|
3
|
36
|
101.00
|
|
2026-03-19
|
25
|
4
|
21
|
108.00
|
|
2026-03-16
|
29
|
8
|
21
|
113.00
|
|
2026-03-13
|
18
|
0
|
18
|
111.50
|
|
2026-03-12
|
36
|
43
|
-7
|
107.50
|
|
2026-03-06
|
0
|
16
|
-16
|
104.50
|
|
2026-02-24
|
20
|
0
|
20
|
113.50
|
|
2026-02-23
|
20
|
4
|
16
|
112.00
|
|
2026-02-11
|
3
|
22
|
-19
|
112.50
|
|
2026-02-09
|
42
|
0
|
42
|
112.00
|
|
2026-02-05
|
15
|
5
|
10
|
108.50
|
|
2026-02-04
|
22
|
8
|
14
|
113.00
|
|
2026-01-28
|
34
|
7
|
27
|
124.50
|
|
2026-01-13
|
2
|
13
|
-11
|
107.00
|
|
2026-01-12
|
19
|
8
|
11
|
108.00
|
|
2025-12-24
|
0
|
11
|
-11
|
103.00
|
|
2025-12-23
|
0
|
12
|
-12
|
105.50
|
|
2025-12-22
|
24
|
0
|
24
|
104.00
|
|
2025-12-18
|
27
|
1
|
26
|
102.00
|
|
2025-12-16
|
2
|
7
|
-5
|
103.50
|
|
2025-12-15
|
7
|
0
|
7
|
106.00
|
|
2025-12-12
|
9
|
0
|
9
|
105.50
|
|
2025-12-05
|
1
|
89
|
-88
|
113.50
|
|
2025-12-04
|
72
|
0
|
72
|
112.50
|
|
2025-12-03
|
6
|
0
|
6
|
102.50
|
|
2025-12-02
|
17
|
0
|
17
|
102.00
|
|
2025-12-01
|
4
|
0
|
4
|
103.00
|
|
2025-11-28
|
8
|
1
|
7
|
106.00
|
|
2025-11-26
|
12
|
47
|
-35
|
106.00
|
|
2025-11-25
|
31
|
12
|
19
|
101.00
|
|
2025-11-24
|
28
|
0
|
28
|
98.80
|
|
2025-11-20
|
17
|
0
|
17
|
101.50
|
|
2025-11-17
|
81
|
6
|
75
|
102.00
|
|
2025-11-14
|
10
|
0
|
10
|
107.50
|
|
2025-11-11
|
22
|
0
|
22
|
116.00
|
|
2025-11-07
|
0
|
14
|
-14
|
110.00
|
|
2025-10-31
|
41
|
0
|
41
|
118.00
|
|
2025-10-30
|
13
|
1
|
12
|
115.50
|
|
2025-10-27
|
17
|
0
|
17
|
123.00
|
|
2025-10-20
|
25
|
0
|
25
|
114.50
|
|
2025-10-16
|
8
|
0
|
8
|
117.50
|
|
2025-10-13
|
19
|
0
|
19
|
117.50
|
|
2025-10-09
|
0
|
28
|
-28
|
115.00
|
|
2025-10-08
|
12
|
7
|
5
|
116.50
|
|
2025-10-02
|
0
|
62
|
-62
|
120.50
|
|
2025-09-30
|
2
|
22
|
-20
|
124.50
|
|
2025-09-26
|
0
|
129
|
-129
|
122.50
|
|
2025-09-25
|
53
|
103
|
-50
|
131.50
|
|
2025-09-24
|
16
|
82
|
-66
|
121.00
|
|
2025-09-23
|
1
|
183
|
-182
|
122.50
|
|
2025-09-22
|
18
|
32
|
-14
|
124.50
|
|
2025-09-18
|
14
|
111
|
-97
|
121.00
|
|
2025-09-17
|
15
|
63
|
-48
|
120.00
|
|
2025-09-16
|
2
|
20
|
-18
|
123.00
|
|
2025-09-15
|
32
|
0
|
32
|
120.50
|
|
2025-09-12
|
7
|
27
|
-20
|
123.00
|
|
2025-09-11
|
27
|
300
|
-273
|
120.50
|
|
2025-09-10
|
12
|
36
|
-24
|
129.50
|
|
2025-09-09
|
2
|
132
|
-130
|
131.00
|
|
2025-09-08
|
25
|
98
|
-73
|
126.50
|
|
2025-09-05
|
9
|
67
|
-58
|
128.50
|
|
2025-09-04
|
68
|
40
|
28
|
125.00
|
|
2025-09-02
|
68
|
1086
|
-1018
|
130.00
|
|
2025-09-01
|
1
|
19
|
-18
|
144.00
|
|
2025-08-29
|
1
|
24
|
-23
|
150.00
|
|
2025-08-28
|
76
|
42
|
34
|
147.00
|
|
2025-08-25
|
5
|
90
|
-85
|
143.00
|
|
2025-08-22
|
3
|
178
|
-175
|
135.50
|
|
2025-08-21
|
4
|
47
|
-43
|
134.50
|
|
2025-08-20
|
25
|
126
|
-101
|
134.00
|
|
2025-08-18
|
190
|
14
|
176
|
154.50
|
|
2025-08-14
|
993
|
741
|
252
|
152.00
|
|
2025-08-13
|
517
|
0
|
517
|
156.50
|
|
2025-08-12
|
1117
|
17
|
1100
|
142.50
|
|
2025-08-11
|
446
|
107
|
339
|
139.50
|
|
2025-08-06
|
40
|
0
|
40
|
120.50
|
|
2025-08-04
|
91
|
211
|
-120
|
117.00
|
|
2025-08-01
|
44
|
133
|
-89
|
118.00
|
|
2025-07-31
|
34
|
164
|
-130
|
118.00
|
|
2025-07-29
|
110
|
218
|
-108
|
119.50
|
|
2025-07-28
|
6
|
47
|
-41
|
118.50
|
|
2025-07-25
|
103
|
1
|
102
|
117.00
|
|
2025-07-24
|
253
|
61
|
192
|
122.00
|
|
2025-07-23
|
76
|
797
|
-721
|
122.50
|
|
2025-07-22
|
1239
|
1
|
1238
|
113.50
|
|
2025-07-21
|
260
|
168
|
92
|
117.00
|
|
2025-07-10
|
0
|
140
|
-140
|
91.00
|
|
2025-07-09
|
2
|
70
|
-68
|
91.60
|
|
2025-07-07
|
1
|
70
|
-69
|
94.20
|
|
2025-07-04
|
12
|
69
|
-57
|
99.00
|
|
2025-07-03
|
36
|
97
|
-61
|
104.00
|
|
2025-07-02
|
47
|
1
|
46
|
104.50
|
|
2025-07-01
|
426
|
0
|
426
|
102.00
|
|
2025-06-25
|
2
|
34
|
-32
|
103.00
|
|
2025-06-23
|
33
|
20
|
13
|
99.10
|
|
2025-06-20
|
10
|
53
|
-43
|
99.30
|
|
2025-06-18
|
20
|
0
|
20
|
101.00
|
|
2025-06-17
|
30
|
0
|
30
|
101.50
|
|
2025-06-09
|
0
|
16
|
-16
|
109.00
|
|
2025-06-03
|
0
|
185
|
-185
|
103.00
|
|
2025-06-02
|
73
|
3
|
70
|
97.80
|
|
2025-05-29
|
148
|
1
|
147
|
98.70
|
|
2025-05-26
|
0
|
211
|
-211
|
108.50
|
|
2025-05-23
|
64
|
0
|
64
|
105.00
|
|
2025-05-22
|
149
|
59
|
90
|
107.50
|
|
2025-05-21
|
4
|
78
|
-74
|
106.50
|
|
2025-05-20
|
24
|
178
|
-154
|
106.00
|
|
2025-05-19
|
218
|
75
|
143
|
108.00
|
|
2025-05-16
|
109
|
65
|
44
|
113.00
|
|
2025-05-09
|
0
|
75
|
-75
|
97.20
|
|
2025-05-08
|
1
|
109
|
-108
|
90.50
|
|
2025-05-07
|
34
|
314
|
-280
|
89.70
|
|
2025-05-06
|
4
|
114
|
-110
|
91.90
|
|
2025-05-05
|
6
|
100
|
-94
|
92.00
|
|
2025-05-02
|
51
|
137
|
-86
|
96.20
|
|
2025-04-30
|
0
|
197
|
-197
|
95.70
|
|
2025-04-28
|
103
|
34
|
69
|
79.10
|
|
2025-04-24
|
99
|
184
|
-85
|
78.50
|
|
2025-04-23
|
66
|
97
|
-31
|
78.40
|
|
2025-04-22
|
225
|
378
|
-153
|
76.90
|
|
2025-04-21
|
216
|
1622
|
-1406
|
78.30
|
|
2025-04-18
|
159
|
344
|
-185
|
83.60
|
|
2025-04-17
|
157
|
32
|
125
|
76.00
|
|
2025-04-16
|
304
|
603
|
-299
|
77.30
|
|
2025-04-15
|
251
|
296
|
-45
|
78.40
|
|
2025-04-14
|
30
|
324
|
-294
|
71.30
|
|
2025-04-11
|
275
|
51
|
224
|
67.80
|
|
2025-04-10
|
29
|
5
|
24
|
66.20
|
|
2025-04-02
|
32
|
264
|
-232
|
82.40
|
|
2025-04-01
|
30
|
81
|
-51
|
82.60
|
|
2025-03-31
|
468
|
2
|
466
|
81.30
|
|
2025-03-28
|
240
|
40
|
200
|
86.00
|
|
2025-03-27
|
106
|
7
|
99
|
90.00
|
|
2025-03-25
|
178
|
32
|
146
|
93.00
|
|
2025-03-24
|
81
|
255
|
-174
|
95.40
|
|
2025-03-21
|
272
|
114
|
158
|
97.60
|
|
2025-03-19
|
1
|
404
|
-403
|
101.50
|
|
2025-03-18
|
4
|
101
|
-97
|
101.00
|
|
2025-03-17
|
120
|
69
|
51
|
100.50
|
|
2025-03-14
|
276
|
229
|
47
|
102.50
|
|
2025-03-13
|
131
|
281
|
-150
|
103.50
|
|
2025-03-12
|
162
|
743
|
-581
|
96.10
|
|
2025-03-07
|
724
|
15
|
709
|
107.50
|
|
2025-03-05
|
168
|
328
|
-160
|
112.50
|
|
2025-03-04
|
516
|
378
|
138
|
113.00
|
|
2025-03-03
|
149
|
663
|
-514
|
114.00
|
|
2025-02-27
|
8
|
464
|
-456
|
126.50
|
|
2025-02-26
|
0
|
267
|
-267
|
133.00
|
|
2025-02-25
|
0
|
382
|
-382
|
129.50
|
|
2025-02-24
|
0
|
110
|
-110
|
136.00
|
|
2025-02-19
|
49
|
29
|
20
|
133.00
|
|
2025-02-18
|
17
|
41
|
-24
|
134.00
|
|
2025-02-17
|
1
|
28
|
-27
|
135.00
|
|
2025-02-14
|
6
|
38
|
-32
|
130.00
|
|
2025-02-11
|
90
|
166
|
-76
|
138.50
|
|
2025-02-10
|
620
|
344
|
276
|
138.50
|
|
2025-02-06
|
1493
|
28
|
1465
|
131.50
|
|
2025-02-04
|
59
|
278
|
-219
|
109.50
|
|
2025-02-03
|
250
|
27
|
223
|
111.50
|
|
2025-01-22
|
119
|
262
|
-143
|
114.00
|
|
2025-01-21
|
103
|
1679
|
-1576
|
113.50
|
|
2025-01-20
|
210
|
77
|
133
|
116.50
|
|
2025-01-16
|
243
|
163
|
80
|
105.50
|
|
2025-01-15
|
111
|
464
|
-353
|
96.00
|
|
2025-01-14
|
314
|
1473
|
-1159
|
96.90
|
|
2025-01-13
|
473
|
953
|
-480
|
95.90
|
|
2025-01-09
|
866
|
1917
|
-1051
|
94.90
|
|
2025-01-08
|
247
|
365
|
-118
|
104.50
|
|
2025-01-07
|
1060
|
510
|
550
|
108.00
|
|
2025-01-06
|
3001
|
1667
|
1334
|
105.00
|
|
2025-01-03
|
583
|
11
|
572
|
103.00
|
|
2025-01-02
|
1150
|
28
|
1122
|
94.00
|
|
2024-12-31
|
13
|
492
|
-479
|
91.90
|
|
2024-12-30
|
107
|
616
|
-509
|
88.40
|
|
2024-12-26
|
183
|
379
|
-196
|
90.90
|
|
2024-12-25
|
81
|
626
|
-545
|
94.00
|
|
2024-12-24
|
685
|
518
|
167
|
90.10
|
|
2024-12-23
|
1421
|
644
|
777
|
84.50
|
|
2024-12-19
|
161
|
219
|
-58
|
76.10
|
|
2024-12-17
|
314
|
817
|
-503
|
72.10
|
|
2024-12-16
|
237
|
109
|
128
|
68.80
|
|
2024-12-12
|
933
|
3
|
930
|
70.90
|
|
2024-12-11
|
7
|
125
|
-118
|
64.50
|
|
2024-12-09
|
7
|
2
|
5
|
57.10
|
|
2024-12-06
|
11
|
3
|
8
|
57.80
|
|
2024-12-05
|
65
|
3
|
62
|
58.60
|
|
2024-12-04
|
31
|
4
|
27
|
59.10
|
|
2024-12-03
|
20
|
35
|
-15
|
58.90
|
|
2024-12-02
|
34
|
4
|
30
|
59.10
|
|
2024-11-29
|
24
|
7
|
17
|
58.50
|
|
2024-11-28
|
45
|
10
|
35
|
58.40
|
|
2024-11-26
|
21
|
54
|
-33
|
60.10
|
|
2024-11-22
|
105
|
2
|
103
|
60.30
|
|
2024-11-21
|
16
|
10
|
6
|
58.00
|
|
2024-11-20
|
28
|
3
|
25
|
57.80
|
|
2024-11-19
|
55
|
20
|
35
|
58.60
|
|
2024-11-15
|
52
|
1
|
51
|
60.40
|
|
2024-11-13
|
0
|
68
|
-68
|
60.70
|
|
2024-11-12
|
0
|
251
|
-251
|
60.80
|
|
2024-11-11
|
7
|
124
|
-117
|
62.00
|
|
2024-11-07
|
253
|
17
|
236
|
67.20
|
|
2024-11-06
|
197
|
14
|
183
|
65.00
|
|
2024-11-05
|
4
|
187
|
-183
|
63.50
|
|
2024-11-04
|
48
|
105
|
-57
|
61.90
|
|
2024-11-01
|
10
|
31
|
-21
|
62.50
|
|
2024-10-30
|
12
|
23
|
-11
|
61.70
|
|
2024-10-29
|
2
|
58
|
-56
|
62.20
|
|
2024-10-28
|
41
|
63
|
-22
|
63.10
|
|
2024-10-25
|
33
|
67
|
-34
|
64.00
|
|
2024-10-24
|
21
|
91
|
-70
|
65.90
|
|
2024-10-23
|
79
|
50
|
29
|
67.70
|
|
2024-10-22
|
85
|
60
|
25
|
68.30
|
|
2024-10-21
|
104
|
43
|
61
|
67.20
|
|
2024-10-18
|
136
|
9
|
127
|
67.80
|
|
2024-10-17
|
381
|
13
|
368
|
68.00
|
|
2024-10-16
|
34
|
326
|
-292
|
66.50
|
|
2024-10-14
|
47
|
30
|
17
|
60.90
|
|
2024-10-08
|
60
|
135
|
-75
|
62.60
|
|
2024-10-07
|
112
|
21
|
91
|
63.40
|
|
2024-10-04
|
127
|
0
|
127
|
62.10
|
|
2024-09-30
|
17
|
80
|
-63
|
65.00
|
|
2024-09-27
|
4
|
124
|
-120
|
66.80
|
|
2024-09-26
|
147
|
0
|
147
|
67.90
|
|
2024-09-25
|
110
|
1
|
109
|
70.00
|
|
2024-09-24
|
12
|
39
|
-27
|
66.00
|
|
2024-09-23
|
20
|
121
|
-101
|
67.00
|
|
2024-09-20
|
233
|
122
|
111
|
68.40
|
|
2024-09-19
|
195
|
148
|
47
|
68.40
|
|
2024-09-18
|
230
|
71
|
159
|
67.70
|
|
2024-09-13
|
274
|
137
|
137
|
66.50
|
|
2024-09-12
|
535
|
11
|
524
|
67.10
|
|
2024-09-11
|
12
|
38
|
-26
|
62.70
|
|
2024-09-10
|
0
|
124
|
-124
|
64.20
|
|
2024-09-09
|
35
|
70
|
-35
|
67.90
|
|
2024-09-05
|
0
|
124
|
-124
|
67.30
|
|
2024-09-04
|
156
|
117
|
39
|
65.70
|
|
2024-09-03
|
161
|
103
|
58
|
68.40
|
|
2024-09-02
|
0
|
264
|
-264
|
68.50
|
|
2024-08-30
|
208
|
32
|
176
|
67.40
|
|
2024-08-28
|
0
|
59
|
-59
|
63.40
|
|
2024-08-27
|
230
|
61
|
169
|
64.50
|
|
2024-08-26
|
13
|
176
|
-163
|
61.50
|
|
2024-08-23
|
30
|
57
|
-27
|
62.10
|
|
2024-08-22
|
7
|
262
|
-255
|
63.00
|
|
2024-08-19
|
97
|
209
|
-112
|
68.70
|
|
2024-08-16
|
67
|
297
|
-230
|
67.80
|
|
2024-08-15
|
116
|
35
|
81
|
66.00
|
|
2024-08-14
|
21
|
100
|
-79
|
67.40
|
|
2024-08-09
|
460
|
170
|
290
|
66.60
|
|
2024-08-08
|
491
|
95
|
396
|
60.60
|
|
2024-08-07
|
120
|
81
|
39
|
57.40
|
|
2024-08-06
|
25
|
214
|
-189
|
52.20
|
|
2024-08-05
|
2
|
259
|
-257
|
56.70
|
|
2024-08-01
|
253
|
27
|
226
|
63.80
|
|
2024-07-31
|
48
|
73
|
-25
|
58.00
|
|
2024-07-30
|
159
|
48
|
111
|
56.30
|
|
2024-07-29
|
67
|
211
|
-144
|
56.00
|
|
2024-07-26
|
50
|
93
|
-43
|
62.00
|
|
2024-07-23
|
87
|
112
|
-25
|
62.90
|
|
2024-07-22
|
234
|
6
|
228
|
59.60
|
|
2024-07-19
|
6
|
179
|
-173
|
60.20
|
|
2024-07-18
|
120
|
72
|
48
|
61.00
|
|
2024-07-17
|
0
|
156
|
-156
|
61.10
|
|
2024-07-16
|
205
|
23
|
182
|
60.60
|
|
2024-07-15
|
86
|
53
|
33
|
61.20
|
|
2024-07-12
|
6
|
71
|
-65
|
63.60
|
|
2024-07-11
|
58
|
103
|
-45
|
62.80
|
|
2024-07-10
|
46
|
326
|
-280
|
63.30
|
|
2024-07-09
|
181
|
367
|
-186
|
63.00
|
|
2024-07-08
|
4
|
142
|
-138
|
64.60
|
|
2024-07-05
|
48
|
169
|
-121
|
66.20
|
|
2024-07-04
|
820
|
54
|
766
|
64.60
|
|
2024-07-02
|
8
|
40
|
-32
|
59.20
|
|
2024-06-28
|
165
|
26
|
139
|
59.10
|
|
2024-06-24
|
0
|
17
|
-17
|
54.20
|
|
2024-06-20
|
6
|
23
|
-17
|
55.40
|
|
2024-06-12
|
110
|
207
|
-97
|
60.70
|
|
2024-06-11
|
185
|
98
|
87
|
57.60
|
|
2024-06-07
|
0
|
39
|
-39
|
60.30
|
|
2024-06-05
|
25
|
80
|
-55
|
56.20
|
|
2024-06-04
|
0
|
501
|
-501
|
58.20
|
|
2024-06-03
|
573
|
9
|
564
|
62.50
|
|
2024-05-24
|
0
|
61
|
-61
|
49.70
|
|
2024-05-17
|
13
|
59
|
-46
|
51.30
|
|
2024-05-16
|
14
|
188
|
-174
|
48.80
|
|
2024-05-15
|
158
|
57
|
101
|
50.50
|
|
2024-03-26
|
2
|
60
|
-58
|
34.00
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-14
|
0
|
2
|
-2
|
28.30
|
|
2024-03-13
|
0
|
15
|
-15
|
28.20
|
|
2024-03-12
|
0
|
5
|
-5
|
28.70
|
|
2024-03-11
|
0
|
6
|
-6
|
28.70
|
|
2024-03-07
|
0
|
29
|
-29
|
28.50
|
|
2024-03-06
|
13
|
0
|
13
|
29.30
|
|
2024-03-05
|
21
|
5
|
16
|
28.85
|
|
2024-03-04
|
0
|
5
|
-5
|
29.10
|
|
2024-02-26
|
18
|
0
|
18
|
29.55
|
|
2024-02-23
|
17
|
0
|
17
|
29.20
|
|
2024-02-22
|
15
|
0
|
15
|
29.40
|
|
2024-02-21
|
15
|
0
|
15
|
28.40
|
|
2024-02-20
|
11
|
0
|
11
|
28.25
|
|
2024-02-19
|
10
|
0
|
10
|
28.45
|
|
2024-02-16
|
10
|
0
|
10
|
28.40
|
|
2024-02-05
|
0
|
5
|
-5
|
26.60
|
|
2024-02-02
|
0
|
6
|
-6
|
26.35
|
|
2024-01-17
|
0
|
10
|
-10
|
25.00
|
|
2024-01-16
|
0
|
11
|
-11
|
25.30
|
|
2024-01-15
|
0
|
2
|
-2
|
25.70
|
|
2024-01-12
|
0
|
2
|
-2
|
25.75
|
|
2024-01-10
|
0
|
1
|
-1
|
25.50
|
|
2024-01-05
|
0
|
2
|
-2
|
25.25
|
|
2024-01-04
|
0
|
4
|
-4
|
25.35
|
|
2024-01-03
|
0
|
3
|
-3
|
25.95
|
|
2023-12-28
|
0
|
2
|
-2
|
24.75
|
|
2023-12-26
|
0
|
1
|
-1
|
24.75
|
|
2023-12-25
|
0
|
1
|
-1
|
24.65
|
|
2023-12-22
|
0
|
2
|
-2
|
24.80
|
|
2023-12-21
|
3
|
4
|
-1
|
24.80
|
|
2023-12-20
|
0
|
3
|
-3
|
24.85
|
|
2023-12-19
|
11
|
20
|
-9
|
24.45
|
|
2023-12-18
|
0
|
14
|
-14
|
24.85
|
|
2023-12-15
|
0
|
14
|
-14
|
24.95
|
|
2023-12-14
|
0
|
13
|
-13
|
25.15
|
|
2023-12-13
|
0
|
11
|
-11
|
25.20
|
|
2023-12-12
|
0
|
7
|
-7
|
25.15
|
|
2023-12-11
|
0
|
9
|
-9
|
25.10
|
|
2023-12-08
|
0
|
6
|
-6
|
25.10
|
|
2023-12-07
|
0
|
11
|
-11
|
25.00
|
|
2023-12-06
|
0
|
2
|
-2
|
25.00
|
|
2023-12-04
|
0
|
1
|
-1
|
25.30
|
|
2023-11-15
|
0
|
5
|
-5
|
24.20
|
|
2023-11-14
|
0
|
6
|
-6
|
24.20
|
|
2023-11-13
|
0
|
2
|
-2
|
24.05
|
|
2023-11-10
|
0
|
2
|
-2
|
24.20
|
|
2023-11-09
|
0
|
3
|
-3
|
24.05
|
|
2023-11-08
|
0
|
2
|
-2
|
24.10
|
|
2023-11-07
|
0
|
2
|
-2
|
24.10
|
|
2023-11-06
|
0
|
4
|
-4
|
24.25
|
|
2023-11-03
|
0
|
4
|
-4
|
23.85
|
|
2023-11-02
|
0
|
5
|
-5
|
23.70
|
|
2023-11-01
|
0
|
4
|
-4
|
23.45
|
|
2023-10-25
|
0
|
3
|
-3
|
23.65
|
|
2023-10-24
|
0
|
11
|
-11
|
23.50
|
|
2023-10-23
|
0
|
10
|
-10
|
23.60
|
|
2023-10-20
|
0
|
13
|
-13
|
23.70
|
|
2023-10-19
|
0
|
2
|
-2
|
24.10
|
|
2023-10-18
|
0
|
8
|
-8
|
23.85
|
|
2023-10-17
|
0
|
6
|
-6
|
24.05
|
|
2023-10-16
|
0
|
7
|
-7
|
24.10
|
|
2023-10-13
|
0
|
6
|
-6
|
24.25
|
|
2023-10-12
|
0
|
3
|
-3
|
24.25
|
|
2023-10-05
|
1
|
8
|
-7
|
24.60
|
|
2023-10-04
|
0
|
10
|
-10
|
24.20
|
|
2023-10-02
|
0
|
6
|
-6
|
24.25
|
|
2023-09-28
|
0
|
7
|
-7
|
24.10
|
|
2023-09-27
|
0
|
13
|
-13
|
24.05
|
|
2023-09-26
|
0
|
16
|
-16
|
24.05
|
|
2023-09-25
|
0
|
12
|
-12
|
24.25
|
|
2023-09-22
|
0
|
17
|
-17
|
24.20
|
|
2023-09-21
|
0
|
21
|
-21
|
24.20
|
|
2023-09-20
|
0
|
17
|
-17
|
24.45
|
|
2023-09-19
|
0
|
20
|
-20
|
24.85
|
|
2023-09-18
|
0
|
10
|
-10
|
24.70
|
|
2023-09-15
|
0
|
8
|
-8
|
24.85
|
|
2023-09-14
|
0
|
13
|
-13
|
24.85
|
|
2023-09-13
|
0
|
12
|
-12
|
24.50
|
|
2023-09-12
|
0
|
19
|
-19
|
24.20
|
|
2023-09-11
|
0
|
14
|
-14
|
24.25
|
|
2023-09-08
|
0
|
14
|
-14
|
24.50
|
|
2023-09-07
|
0
|
8
|
-8
|
24.85
|
|
2023-09-06
|
0
|
10
|
-10
|
25.05
|
|
2023-09-05
|
0
|
12
|
-12
|
25.05
|
|
2023-09-04
|
0
|
16
|
-16
|
24.80
|
|
2023-09-01
|
0
|
19
|
-19
|
24.90
|
|
2023-08-31
|
11
|
15
|
-4
|
24.85
|
|
2023-08-30
|
0
|
13
|
-13
|
24.75
|
|
2023-08-29
|
1
|
8
|
-7
|
24.65
|
|
2023-08-28
|
0
|
17
|
-17
|
24.00
|
|
2023-08-25
|
0
|
5
|
-5
|
24.40
|
|
2023-08-24
|
0
|
3
|
-3
|
24.10
|
|
2023-08-23
|
1
|
2
|
-1
|
24.10
|
|
2023-08-22
|
5
|
21
|
-16
|
23.90
|
|
2023-08-21
|
0
|
7
|
-7
|
24.20
|
|
2023-08-18
|
0
|
30
|
-30
|
|
|
2023-08-17
|
0
|
11
|
-11
|
24.50
|
|
2023-08-16
|
0
|
5
|
-5
|
24.10
|
|
2023-08-15
|
1
|
5
|
-4
|
24.40
|
|
2023-08-14
|
3
|
19
|
-16
|
24.30
|
|
2023-08-11
|
0
|
10
|
-10
|
25.15
|
|
2023-08-10
|
0
|
11
|
-11
|
25.35
|
|
2023-08-09
|
0
|
4
|
-4
|
25.85
|
|
2023-08-02
|
1
|
24
|
-23
|
26.40
|
|
2023-08-01
|
0
|
6
|
-6
|
26.60
|
|
2023-07-27
|
24
|
10
|
14
|
26.85
|
|
2023-07-26
|
0
|
35
|
-35
|
26.35
|
|
2023-07-25
|
6
|
29
|
-23
|
26.30
|
|
2023-07-24
|
4
|
19
|
-15
|
25.05
|
|
2023-07-21
|
2
|
21
|
-19
|
25.60
|
|
2023-07-20
|
3
|
0
|
3
|
26.15
|
|
2023-07-18
|
3
|
22
|
-19
|
26.05
|
|
2023-07-12
|
14
|
0
|
14
|
25.90
|
|
2023-07-11
|
17
|
1
|
16
|
26.95
|
|
2023-07-10
|
8
|
0
|
8
|
28.00
|
|
2023-07-07
|
5
|
0
|
5
|
28.35
|
|
2023-07-06
|
10
|
0
|
10
|
28.45
|
|
2023-07-05
|
28
|
3
|
25
|
28.40
|
|
2023-06-30
|
8
|
24
|
-16
|
29.90
|
|
2023-06-28
|
0
|
40
|
-40
|
29.40
|
|
2023-06-27
|
0
|
68
|
-68
|
28.85
|
|
2023-06-26
|
0
|
66
|
-66
|
29.15
|
|
2023-06-21
|
0
|
6
|
-6
|
29.60
|
|
2023-06-20
|
5
|
33
|
-28
|
29.65
|
|
2023-06-19
|
21
|
3
|
18
|
29.55
|
|
2023-06-16
|
7
|
82
|
-75
|
30.50
|
|
2023-06-15
|
9
|
51
|
-42
|
32.20
|
|
2023-06-14
|
7
|
0
|
7
|
31.10
|
|
2023-06-13
|
23
|
0
|
23
|
31.15
|
|
2023-06-12
|
60
|
0
|
60
|
31.50
|
|
2023-06-09
|
59
|
2
|
57
|
32.00
|
|
2023-06-08
|
40
|
0
|
40
|
31.65
|
|
2023-06-07
|
83
|
0
|
83
|
32.60
|
|
2023-06-06
|
165
|
0
|
165
|
32.30
|
|
2023-06-05
|
233
|
1
|
232
|
33.10
|
|
2023-06-02
|
136
|
1
|
135
|
33.50
|
|
2023-05-31
|
77
|
2
|
75
|
30.30
|
|
2023-05-30
|
108
|
0
|
108
|
29.20
|
|
2023-05-29
|
20
|
0
|
20
|
28.30
|
|
2023-05-26
|
22
|
0
|
22
|
27.20
|
|
2023-05-25
|
9
|
3
|
6
|
27.00
|
|
2023-05-24
|
15
|
1
|
14
|
27.55
|
|
2023-05-23
|
10
|
1
|
9
|
27.10
|
|
2023-05-22
|
13
|
0
|
13
|
26.95
|
|
2023-05-19
|
7
|
0
|
7
|
26.70
|
|
2023-05-18
|
9
|
2
|
7
|
26.90
|
|
2023-05-17
|
9
|
2
|
7
|
27.15
|
|
2023-05-15
|
3
|
1
|
2
|
26.80
|
|
2023-05-12
|
12
|
1
|
11
|
27.00
|
|
2023-05-11
|
2
|
23
|
-21
|
26.75
|
|
2023-05-09
|
12
|
6
|
6
|
27.75
|
|
2023-05-08
|
2
|
6
|
-4
|
28.85
|
|
2023-05-05
|
4
|
0
|
4
|
29.00
|
|
2023-05-03
|
12
|
1
|
11
|
28.65
|
|
2023-05-02
|
6
|
0
|
6
|
29.35
|
|
2023-04-28
|
17
|
2
|
15
|
29.80
|
|
2023-04-27
|
0
|
3
|
-3
|
29.10
|
|
2023-04-26
|
19
|
6
|
13
|
29.40
|
|
2023-04-24
|
34
|
2
|
32
|
30.20
|
|
2023-04-21
|
2
|
33
|
-31
|
29.05
|
|
2023-04-20
|
17
|
53
|
-36
|
29.80
|
|
2023-04-17
|
10
|
0
|
10
|
28.40
|
|
2023-04-12
|
20
|
5
|
15
|
27.60
|
|
2023-04-11
|
4
|
0
|
4
|
27.20
|
|
2023-04-07
|
10
|
0
|
10
|
26.95
|
|
2023-03-30
|
9
|
0
|
9
|
26.95
|
|
2023-03-28
|
0
|
10
|
-10
|
26.60
|
|
2023-03-22
|
8
|
0
|
8
|
27.40
|
|
2023-03-21
|
12
|
0
|
12
|
27.20
|
|
2023-03-16
|
0
|
7
|
-7
|
25.45
|
|
2023-03-14
|
0
|
4
|
-4
|
25.90
|
|
2023-03-10
|
0
|
10
|
-10
|
26.15
|
|
2023-03-08
|
26
|
0
|
26
|
27.80
|
|
2023-03-07
|
6
|
0
|
6
|
27.35
|
|
2023-03-06
|
10
|
0
|
10
|
27.30
|
|
2023-03-01
|
8
|
0
|
8
|
27.30
|
|
2023-02-22
|
1
|
15
|
-14
|
27.15
|
|
2023-01-03
|
0
|
6
|
-6
|
20.00
|
|
2022-12-29
|
0
|
3
|
-3
|
20.15
|
|
2022-12-28
|
18
|
0
|
18
|
20.30
|
|
2022-12-27
|
0
|
3
|
-3
|
20.05
|
|
2022-12-26
|
0
|
2
|
-2
|
20.00
|
|
2022-12-23
|
0
|
4
|
-4
|
19.95
|
|
2022-12-20
|
0
|
4
|
-4
|
20.10
|
|
2022-12-15
|
1
|
0
|
1
|
20.70
|
|
2022-10-27
|
0
|
4
|
-4
|
19.75
|
|
2022-10-07
|
0
|
5
|
-5
|
20.90
|
|
2022-10-05
|
0
|
8
|
-8
|
20.60
|
|
2022-09-30
|
2
|
5
|
-3
|
20.10
|
|
2022-09-29
|
9
|
0
|
9
|
19.75
|
|
2022-09-23
|
0
|
3
|
-3
|
21.45
|
|
2022-09-21
|
0
|
4
|
-4
|
21.60
|
|
2022-09-15
|
0
|
4
|
-4
|
22.10
|
|
2022-09-12
|
0
|
38
|
-38
|
22.35
|
|
2022-09-08
|
0
|
5
|
-5
|
23.55
|
|
2022-09-07
|
0
|
8
|
-8
|
23.00
|
|
2022-08-29
|
1
|
7
|
-6
|
24.00
|
|
2022-08-26
|
11
|
2
|
9
|
24.75
|
|
2022-08-25
|
16
|
2
|
14
|
25.05
|
|
2022-08-24
|
9
|
1
|
8
|
24.90
|
|
2022-08-23
|
23
|
0
|
23
|
24.65
|
|
2022-08-22
|
18
|
4
|
14
|
24.65
|
|
2022-08-18
|
0
|
5
|
-5
|
24.35
|
|
2022-08-12
|
0
|
16
|
-16
|
24.15
|
|
2022-08-09
|
0
|
2
|
-2
|
22.65
|
|
2022-08-08
|
0
|
7
|
-7
|
22.45
|
|
2022-08-04
|
0
|
23
|
-23
|
22.05
|
|
2022-08-03
|
0
|
4
|
-4
|
22.10
|
|
2022-08-02
|
0
|
14
|
-14
|
22.15
|
|
2022-07-28
|
0
|
10
|
-10
|
22.05
|
|
2022-07-27
|
0
|
2
|
-2
|
22.25
|
|
2022-07-25
|
20
|
0
|
20
|
22.45
|
|
2022-07-22
|
10
|
1
|
9
|
22.55
|
|
2022-07-21
|
29
|
0
|
29
|
22.75
|
|
2022-07-20
|
21
|
0
|
21
|
22.30
|
|
2022-07-19
|
10
|
1
|
9
|
22.10
|
|
2022-07-18
|
15
|
0
|
15
|
22.00
|
|
2022-07-15
|
21
|
0
|
21
|
21.70
|
|
2022-07-14
|
13
|
0
|
13
|
21.25
|
|
2022-07-07
|
5
|
11
|
-6
|
21.90
|
|
2022-07-06
|
0
|
15
|
-15
|
21.75
|
|
2022-07-05
|
0
|
7
|
-7
|
22.30
|
|
2022-07-04
|
0
|
25
|
-25
|
21.75
|
|
2022-06-13
|
0
|
131
|
-131
|
27.70
|
|
2022-06-09
|
0
|
2
|
-2
|
24.50
|
|
2022-06-07
|
0
|
6
|
-6
|
24.20
|
|
2022-06-06
|
0
|
5
|
-5
|
24.20
|
|
2022-06-02
|
0
|
3
|
-3
|
24.15
|
|
2022-05-30
|
0
|
6
|
-6
|
24.05
|
|
2022-05-27
|
0
|
15
|
-15
|
23.80
|
|
2022-05-26
|
0
|
5
|
-5
|
23.60
|
|
2022-05-25
|
0
|
8
|
-8
|
23.65
|
|
2022-05-24
|
13
|
4
|
9
|
23.50
|
|
2022-05-23
|
18
|
6
|
12
|
23.75
|
|
2022-05-20
|
0
|
6
|
-6
|
23.85
|
|
2022-05-12
|
0
|
5
|
-5
|
22.60
|
|
2022-05-10
|
8
|
23
|
-15
|
23.80
|
|
2022-05-06
|
6
|
0
|
6
|
24.30
|
|
2022-05-05
|
9
|
0
|
9
|
24.45
|
|
2022-05-04
|
12
|
0
|
12
|
24.20
|
|
2022-05-03
|
12
|
0
|
12
|
23.65
|
|
2022-04-29
|
9
|
0
|
9
|
23.75
|
|
2022-04-27
|
0
|
8
|
-8
|
23.80
|
|
2022-04-26
|
0
|
5
|
-5
|
24.80
|
|
2022-04-25
|
0
|
20
|
-20
|
24.80
|
|
2022-04-22
|
0
|
8
|
-8
|
25.50
|
|
2022-04-21
|
0
|
6
|
-6
|
25.65
|
|
2022-04-20
|
0
|
4
|
-4
|
25.80
|
|
2022-04-19
|
0
|
18
|
-18
|
25.45
|
|
2022-04-18
|
0
|
20
|
-20
|
25.30
|
|
2022-04-14
|
0
|
4
|
-4
|
26.00
|
|
2022-04-13
|
0
|
5
|
-5
|
26.10
|
|
2022-04-12
|
0
|
29
|
-29
|
25.45
|
|
2022-04-11
|
1
|
25
|
-24
|
25.70
|
|
2022-04-08
|
0
|
10
|
-10
|
26.30
|
|
2022-04-07
|
0
|
8
|
-8
|
26.20
|
|
2022-04-06
|
14
|
5
|
9
|
26.75
|
|
2022-04-01
|
0
|
10
|
-10
|
26.90
|
|
2022-03-31
|
0
|
6
|
-6
|
27.10
|
|
2022-03-30
|
0
|
15
|
-15
|
27.25
|
|
2022-03-29
|
0
|
9
|
-9
|
26.80
|
|
2022-03-28
|
0
|
3
|
-3
|
26.80
|
|
2022-03-25
|
0
|
7
|
-7
|
27.10
|
|
2022-03-23
|
1
|
9
|
-8
|
27.35
|
|
2022-03-22
|
5
|
34
|
-29
|
27.40
|
|
2022-03-16
|
18
|
0
|
18
|
26.65
|
|
2022-03-15
|
0
|
2
|
-2
|
26.25
|
|
2022-03-14
|
7
|
11
|
-4
|
26.70
|
|
2022-03-10
|
0
|
10
|
-10
|
26.35
|
|
2022-03-09
|
0
|
8
|
-8
|
25.05
|
|
2022-03-08
|
0
|
71
|
-71
|
24.85
|
|
2022-03-04
|
0
|
16
|
-16
|
26.20
|
|
2022-03-03
|
0
|
20
|
-20
|
26.40
|
|
2022-03-02
|
0
|
8
|
-8
|
26.30
|
|
2022-02-23
|
0
|
3
|
-3
|
26.90
|
|
2022-02-21
|
0
|
6
|
-6
|
27.60
|
|
2022-02-18
|
0
|
6
|
-6
|
27.90
|
|
2022-02-16
|
0
|
9
|
-9
|
27.65
|
|
2022-02-11
|
0
|
18
|
-18
|
27.95
|
|
2022-02-10
|
0
|
22
|
-22
|
27.45
|
|
2022-02-09
|
12
|
34
|
-22
|
27.20
|
|
2022-02-08
|
0
|
54
|
-54
|
26.70
|
|
2022-02-07
|
0
|
53
|
-53
|
26.20
|
|
2022-01-26
|
0
|
7
|
-7
|
25.55
|
|
2022-01-25
|
1
|
27
|
-26
|
25.45
|
|
2022-01-24
|
0
|
13
|
-13
|
25.70
|
|
2022-01-21
|
2
|
19
|
-17
|
25.90
|
|
2022-01-20
|
0
|
39
|
-39
|
26.60
|
|
2022-01-19
|
0
|
25
|
-25
|
26.70
|
|
2022-01-18
|
0
|
7
|
-7
|
26.95
|
|
2022-01-17
|
12
|
16
|
-4
|
26.85
|
|
2022-01-14
|
0
|
19
|
-19
|
26.35
|
|
2022-01-13
|
0
|
14
|
-14
|
26.80
|
|
2022-01-12
|
0
|
15
|
-15
|
26.85
|
|
2022-01-11
|
0
|
23
|
-23
|
26.75
|
|
2022-01-10
|
0
|
4
|
-4
|
28.45
|
|
2022-01-07
|
0
|
12
|
-12
|
28.50
|
|
2022-01-04
|
14
|
1
|
13
|
30.00
|
|
2022-01-03
|
21
|
6
|
15
|
30.05
|
|
2021-12-28
|
17
|
6
|
11
|
29.70
|
|
2021-12-24
|
6
|
0
|
6
|
29.65
|
|
2021-12-20
|
0
|
4
|
-4
|
28.90
|
|
2021-12-14
|
2
|
7
|
-5
|
29.10
|
|
2021-12-13
|
13
|
0
|
13
|
29.85
|
|
2021-12-06
|
8
|
0
|
8
|
31.35
|
|
2021-12-03
|
7
|
0
|
7
|
31.35
|
|
2021-11-30
|
18
|
2
|
16
|
31.40
|
|
2021-11-24
|
8
|
1
|
7
|
31.05
|
|
2021-11-23
|
15
|
0
|
15
|
30.30
|
|
2021-11-22
|
15
|
0
|
15
|
31.10
|
|
2021-11-17
|
7
|
0
|
7
|
31.05
|
|
2021-11-12
|
0
|
25
|
-25
|
30.00
|
|
2021-11-11
|
0
|
39
|
-39
|
30.00
|
|
2021-11-10
|
15
|
32
|
-17
|
29.40
|
|
2021-11-09
|
13
|
0
|
13
|
28.45
|
|
2021-11-08
|
0
|
8
|
-8
|
28.35
|
|
2021-11-05
|
0
|
6
|
-6
|
28.45
|
|
2021-11-04
|
0
|
7
|
-7
|
28.45
|
|
2021-11-03
|
1
|
10
|
-9
|
28.70
|
|
2021-11-02
|
4
|
60
|
-56
|
28.10
|
|
2021-11-01
|
0
|
36
|
-36
|
28.00
|
|
2021-10-29
|
0
|
99
|
-99
|
28.40
|
|
2021-10-28
|
0
|
36
|
-36
|
27.70
|
|
2021-10-27
|
0
|
14
|
-14
|
27.65
|
|
2021-10-26
|
4
|
14
|
-10
|
27.15
|
|
2021-10-25
|
4
|
7
|
-3
|
27.00
|
|
2021-10-21
|
0
|
8
|
-8
|
26.80
|
|
2021-10-20
|
0
|
5
|
-5
|
27.25
|
|
2021-10-19
|
16
|
5
|
11
|
27.15
|
|
2021-10-18
|
0
|
6
|
-6
|
26.35
|
|
2021-10-15
|
12
|
3
|
9
|
26.75
|
|
2021-10-14
|
39
|
9
|
30
|
26.05
|
|
2021-10-13
|
55
|
4
|
51
|
25.50
|
|
2021-10-12
|
10
|
14
|
-4
|
26.20
|
|
2021-10-08
|
0
|
20
|
-20
|
27.45
|
|
2021-10-06
|
22
|
8
|
14
|
26.00
|
|
2021-10-04
|
129
|
0
|
129
|
26.50
|
|
2021-10-01
|
45
|
1
|
44
|
25.70
|
|
2021-09-30
|
50
|
1
|
49
|
27.40
|
|
2021-09-29
|
15
|
0
|
15
|
26.60
|
|
2021-09-28
|
0
|
28
|
-28
|
28.20
|
|
2021-09-24
|
7
|
16
|
-9
|
28.55
|
|
2021-09-23
|
25
|
4
|
21
|
28.60
|
|
2021-09-17
|
24
|
5
|
19
|
28.35
|
|
2021-09-16
|
0
|
8
|
-8
|
28.90
|
|
2021-09-15
|
12
|
0
|
12
|
28.70
|
|
2021-09-14
|
16
|
0
|
16
|
28.95
|
|
2021-09-13
|
15
|
1
|
14
|
29.25
|
|
2021-09-10
|
21
|
5
|
16
|
29.30
|
|
2021-09-09
|
15
|
2
|
13
|
29.35
|
|
2021-09-08
|
18
|
1
|
17
|
28.90
|
|
2021-09-02
|
2
|
26
|
-24
|
31.60
|
|
2021-09-01
|
5
|
98
|
-93
|
32.20
|
|
2021-08-31
|
30
|
45
|
-15
|
31.80
|
|
2021-08-30
|
15
|
36
|
-21
|
32.20
|
|
2021-08-27
|
0
|
57
|
-57
|
32.40
|
|
2021-08-26
|
8
|
136
|
-128
|
33.00
|
|
2021-08-24
|
22
|
60
|
-38
|
30.95
|
|
2021-08-23
|
2
|
95
|
-93
|
31.90
|
|
2021-08-19
|
56
|
0
|
56
|
30.30
|
|
2021-08-18
|
144
|
0
|
144
|
30.70
|
|
2021-08-17
|
111
|
15
|
96
|
29.00
|
|
2021-08-16
|
234
|
5
|
229
|
30.95
|
|
2021-08-13
|
87
|
22
|
65
|
30.55
|
|
2021-08-12
|
95
|
7
|
88
|
33.00
|
|
2021-08-11
|
139
|
31
|
108
|
31.85
|
|
2021-08-10
|
143
|
54
|
89
|
32.50
|
|
2021-08-09
|
292
|
42
|
250
|
33.30
|
|
2021-08-03
|
0
|
160
|
-160
|
34.30
|
|
2021-07-29
|
123
|
3
|
120
|
33.90
|
|
2021-07-28
|
120
|
7
|
113
|
33.20
|
|
2021-07-27
|
269
|
85
|
184
|
35.50
|
|
2021-07-26
|
156
|
1122
|
-966
|
37.10
|
|
2021-07-23
|
365
|
75
|
290
|
39.25
|
|
2021-07-22
|
289
|
40
|
249
|
35.70
|
|
2021-07-20
|
137
|
91
|
46
|
36.00
|
|
2021-07-16
|
208
|
1071
|
-863
|
36.70
|
|
2021-07-15
|
256
|
72
|
184
|
35.85
|
|
2021-07-14
|
356
|
263
|
93
|
32.60
|
|
2021-07-13
|
172
|
13
|
159
|
35.90
|
|
2021-07-08
|
93
|
7
|
86
|
27.10
|
|
2021-07-07
|
99
|
0
|
99
|
25.45
|
|
2021-07-05
|
84
|
1
|
83
|
25.90
|
|
2021-07-02
|
144
|
0
|
144
|
24.70
|
|
2021-07-01
|
45
|
16
|
29
|
24.10
|
|
2021-06-29
|
0
|
61
|
-61
|
24.60
|
|
2021-06-25
|
51
|
0
|
51
|
23.90
|
|
2021-06-24
|
63
|
0
|
63
|
24.35
|
|
2021-06-23
|
48
|
21
|
27
|
24.25
|
|
2021-06-18
|
24
|
0
|
24
|
23.90
|
|
2021-06-17
|
47
|
0
|
47
|
23.55
|
|
2021-06-16
|
27
|
0
|
27
|
22.95
|
|
2021-06-15
|
13
|
0
|
13
|
23.25
|
|
2021-06-08
|
0
|
222
|
-222
|
23.05
|
|
2021-06-04
|
21
|
0
|
21
|
22.05
|
|
2021-06-03
|
55
|
2
|
53
|
22.50
|
|
2021-06-02
|
47
|
0
|
47
|
22.10
|
|
2021-06-01
|
88
|
0
|
88
|
22.65
|
|
2021-05-31
|
139
|
0
|
139
|
22.00
|
|
2021-05-28
|
117
|
1
|
116
|
21.80
|
|
2021-05-26
|
44
|
0
|
44
|
22.50
|
|
2021-05-24
|
13
|
2
|
11
|
21.40
|
|
2021-05-21
|
21
|
3
|
18
|
20.85
|
|
2021-05-20
|
17
|
7
|
10
|
19.95
|
|
2021-05-19
|
17
|
41
|
-24
|
20.50
|
|
2021-05-18
|
44
|
25
|
19
|
20.30
|
|
2021-05-17
|
9
|
43
|
-34
|
18.85
|
|
2021-05-14
|
4
|
18
|
-14
|
20.70
|
|
2021-05-13
|
0
|
42
|
-42
|
20.90
|
|
2021-05-12
|
39
|
0
|
39
|
22.20
|
|
2021-05-11
|
56
|
0
|
56
|
23.00
|
|
2021-05-10
|
30
|
0
|
30
|
24.55
|
|
2021-05-03
|
9
|
32
|
-23
|
22.30
|
|
2021-04-21
|
0
|
39
|
-39
|
23.95
|
|
2021-04-15
|
2
|
33
|
-31
|
23.80
|
|
2021-04-14
|
35
|
9
|
26
|
24.00
|
|
2021-04-13
|
12
|
57
|
-45
|
23.80
|
|
2021-04-12
|
17
|
0
|
17
|
24.45
|
|
2021-04-09
|
66
|
12
|
54
|
24.25
|
|
2021-04-08
|
17
|
0
|
17
|
23.70
|
|
2021-04-07
|
34
|
0
|
34
|
23.95
|
|
2021-04-06
|
28
|
1
|
27
|
23.95
|
|
2021-03-31
|
10
|
41
|
-31
|
23.45
|
|
2021-03-02
|
11
|
117
|
-106
|
24.45
|
|
2021-02-26
|
55
|
31
|
24
|
23.15
|
|
2021-02-19
|
0
|
9
|
-9
|
18.40
|
|
2021-02-17
|
14
|
1
|
13
|
17.60
|
|
2021-02-04
|
30
|
1
|
29
|
17.00
|
|
2021-02-02
|
53
|
2
|
51
|
17.40
|
|
2021-01-29
|
47
|
9
|
38
|
18.25
|
|
2021-01-28
|
40
|
1
|
39
|
19.80
|
|
2020-11-18
|
4
|
1
|
3
|
15.80
|
|
2020-11-12
|
0
|
3
|
-3
|
15.50
|
|
2020-11-11
|
0
|
6
|
-6
|
15.55
|
|
2020-10-22
|
0
|
5
|
-5
|
15.50
|
|
2020-10-07
|
3
|
0
|
3
|
15.75
|
|
2020-10-06
|
8
|
0
|
8
|
15.65
|
|
2020-10-05
|
10
|
4
|
6
|
15.45
|
|
2020-09-30
|
7
|
0
|
7
|
15.40
|
|
2020-09-15
|
5
|
0
|
5
|
16.50
|
|
2020-07-06
|
0
|
16
|
-16
|
15.45
|
|
2020-07-03
|
0
|
22
|
-22
|
15.35
|
|
2020-07-02
|
6
|
0
|
6
|
15.35
|
|
2020-07-01
|
2
|
0
|
2
|
15.15
|
|
2020-06-29
|
26
|
0
|
26
|
14.95
|
|
2020-06-24
|
2
|
0
|
2
|
14.95
|
|
2020-06-23
|
7
|
14
|
-7
|
14.95
|
|
2020-06-22
|
6
|
0
|
6
|
14.90
|
|
2020-06-19
|
6
|
0
|
6
|
14.95
|
|
2020-02-18
|
0
|
1
|
-1
|
13.75
|
|
2020-02-17
|
0
|
2
|
-2
|
13.60
|
|
2020-01-20
|
0
|
1
|
-1
|
15.60
|
|
2020-01-17
|
0
|
2
|
-2
|
15.60
|
|
2020-01-14
|
0
|
2
|
-2
|
15.65
|
|
2019-11-18
|
0
|
10
|
-10
|
15.10
|
|
2019-07-12
|
0
|
6
|
-6
|
16.00
|
|
2019-07-11
|
0
|
3
|
-3
|
16.15
|
|
2019-07-03
|
0
|
3
|
-3
|
16.20
|
| 合計 | 50213 | 52789 | -2576 | |
