| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
175
|
428
|
-253
|
254.00
|
|
2026-06-04
|
74
|
311
|
-237
|
266.00
|
|
2026-06-03
|
25
|
377
|
-352
|
292.00
|
|
2026-06-02
|
70
|
132
|
-62
|
305.00
|
|
2026-06-01
|
78
|
20
|
58
|
305.00
|
|
2026-05-29
|
48
|
22
|
26
|
289.50
|
|
2026-05-28
|
53
|
85
|
-32
|
275.00
|
|
2026-05-27
|
50
|
15
|
35
|
276.00
|
|
2026-05-26
|
46
|
31
|
15
|
277.00
|
|
2026-05-25
|
26
|
56
|
-30
|
285.50
|
|
2026-05-22
|
163
|
55
|
108
|
272.00
|
|
2026-05-21
|
119
|
0
|
119
|
247.50
|
|
2026-05-20
|
83
|
0
|
83
|
239.00
|
|
2026-05-19
|
30
|
339
|
-309
|
265.50
|
|
2026-05-18
|
110
|
231
|
-121
|
294.50
|
|
2026-05-15
|
224
|
424
|
-200
|
300.00
|
|
2026-05-14
|
250
|
748
|
-498
|
324.50
|
|
2026-05-13
|
6
|
102
|
-96
|
341.00
|
|
2026-05-12
|
7
|
75
|
-68
|
310.00
|
|
2026-05-11
|
5
|
99
|
-94
|
282.00
|
|
2026-05-08
|
5
|
156
|
-151
|
266.00
|
|
2026-05-07
|
44
|
147
|
-103
|
280.00
|
|
2026-05-06
|
18
|
52
|
-34
|
283.00
|
|
2026-05-05
|
166
|
19
|
147
|
297.50
|
|
2026-05-04
|
55
|
7
|
48
|
279.50
|
|
2026-04-30
|
133
|
4
|
129
|
278.00
|
|
2026-04-28
|
48
|
106
|
-58
|
269.50
|
|
2026-04-27
|
47
|
118
|
-71
|
280.00
|
|
2026-04-24
|
110
|
16
|
94
|
295.00
|
|
2026-04-22
|
183
|
7
|
176
|
296.50
|
|
2026-04-21
|
254
|
8
|
246
|
283.00
|
|
2026-04-20
|
95
|
3
|
92
|
268.00
|
|
2026-04-17
|
213
|
3
|
210
|
244.00
|
|
2026-04-16
|
260
|
15
|
245
|
226.50
|
|
2026-04-15
|
122
|
43
|
79
|
218.00
|
|
2026-04-14
|
24
|
113
|
-89
|
218.00
|
|
2026-04-13
|
684
|
1097
|
-413
|
240.00
|
|
2026-04-10
|
465
|
234
|
231
|
236.50
|
|
2026-04-08
|
130
|
1600
|
-1470
|
195.50
|
|
2026-04-07
|
62
|
1120
|
-1058
|
200.00
|
|
2026-04-02
|
47
|
23
|
24
|
192.50
|
|
2026-04-01
|
122
|
6
|
116
|
179.50
|
|
2026-03-31
|
15
|
54
|
-39
|
163.50
|
|
2026-03-30
|
83
|
9
|
74
|
181.50
|
|
2026-03-27
|
209
|
9
|
200
|
184.00
|
|
2026-03-26
|
109
|
48
|
61
|
175.00
|
|
2026-03-25
|
26
|
116
|
-90
|
169.00
|
|
2026-03-24
|
16
|
70
|
-54
|
154.00
|
|
2026-03-19
|
20
|
412
|
-392
|
183.50
|
|
2026-03-18
|
0
|
80
|
-80
|
167.00
|
|
2026-03-17
|
86
|
284
|
-198
|
152.00
|
|
2026-03-10
|
360
|
144
|
216
|
103.00
|
|
2026-03-09
|
107
|
0
|
107
|
99.90
|
|
2026-03-06
|
60
|
27
|
33
|
111.00
|
|
2026-03-05
|
46
|
4
|
42
|
101.00
|
|
2026-03-04
|
85
|
42
|
43
|
92.00
|
|
2026-03-02
|
676
|
229
|
447
|
103.00
|
|
2026-02-26
|
1
|
27
|
-26
|
93.70
|
|
2026-02-24
|
311
|
99
|
212
|
77.50
|
|
2026-02-23
|
1019
|
105
|
914
|
70.50
|
|
2026-02-05
|
16
|
99
|
-83
|
59.40
|
|
2026-02-04
|
22
|
452
|
-430
|
61.40
|
|
2026-02-03
|
206
|
268
|
-62
|
64.70
|
|
2026-01-30
|
154
|
1
|
153
|
59.50
|
|
2026-01-29
|
24
|
99
|
-75
|
62.20
|
|
2026-01-28
|
119
|
275
|
-156
|
65.50
|
|
2026-01-27
|
140
|
315
|
-175
|
64.80
|
|
2026-01-26
|
341
|
152
|
189
|
67.30
|
|
2026-01-22
|
223
|
297
|
-74
|
61.40
|
|
2026-01-21
|
869
|
133
|
736
|
61.00
|
|
2026-01-20
|
437
|
87
|
350
|
63.80
|
|
2026-01-16
|
159
|
13
|
146
|
52.80
|
|
2026-01-15
|
125
|
7
|
118
|
51.40
|
|
2026-01-14
|
72
|
2
|
70
|
51.90
|
|
2026-01-13
|
43
|
24
|
19
|
52.10
|
|
2026-01-12
|
195
|
25
|
170
|
52.40
|
|
2026-01-09
|
75
|
48
|
27
|
50.80
|
|
2026-01-08
|
122
|
21
|
101
|
50.60
|
|
2026-01-07
|
126
|
20
|
106
|
52.50
|
|
2026-01-05
|
3
|
202
|
-199
|
49.00
|
|
2026-01-02
|
43
|
31
|
12
|
50.90
|
|
2025-12-30
|
130
|
55
|
75
|
52.70
|
|
2025-12-29
|
163
|
92
|
71
|
52.20
|
|
2025-12-26
|
81
|
18
|
63
|
53.20
|
|
2025-12-24
|
206
|
40
|
166
|
50.40
|
|
2025-12-23
|
149
|
5
|
144
|
51.20
|
|
2025-12-19
|
30
|
3
|
27
|
50.50
|
|
2025-12-18
|
23
|
1
|
22
|
50.00
|
|
2025-12-15
|
3
|
46
|
-43
|
51.40
|
|
2025-12-12
|
22
|
65
|
-43
|
53.00
|
|
2025-12-10
|
11
|
55
|
-44
|
51.30
|
|
2025-12-08
|
177
|
13
|
164
|
53.80
|
|
2025-12-04
|
61
|
0
|
61
|
49.65
|
|
2025-11-19
|
89
|
15
|
74
|
46.55
|
|
2025-11-18
|
268
|
16
|
252
|
47.55
|
|
2025-11-17
|
0
|
58
|
-58
|
49.50
|
|
2025-11-14
|
104
|
17
|
87
|
52.30
|
|
2025-11-13
|
35
|
3
|
32
|
52.90
|
|
2025-10-31
|
3
|
23
|
-20
|
54.20
|
|
2025-10-30
|
0
|
80
|
-80
|
54.50
|
|
2025-10-29
|
0
|
210
|
-210
|
56.70
|
|
2025-10-23
|
0
|
61
|
-61
|
53.40
|
|
2025-10-17
|
71
|
115
|
-44
|
57.50
|
|
2025-09-08
|
57
|
0
|
57
|
47.05
|
|
2025-07-21
|
0
|
23
|
-23
|
32.30
|
|
2025-07-14
|
0
|
7
|
-7
|
28.10
|
|
2025-07-11
|
0
|
5
|
-5
|
27.80
|
|
2025-07-10
|
5
|
13
|
-8
|
27.30
|
|
2025-07-08
|
0
|
8
|
-8
|
26.80
|
|
2025-07-04
|
0
|
7
|
-7
|
27.30
|
|
2025-07-03
|
1
|
29
|
-28
|
28.45
|
|
2025-07-02
|
3
|
93
|
-90
|
28.25
|
|
2025-06-27
|
7
|
1
|
6
|
26.95
|
|
2025-06-26
|
7
|
2
|
5
|
26.90
|
|
2025-06-24
|
22
|
0
|
22
|
26.45
|
|
2025-06-23
|
12
|
0
|
12
|
25.70
|
|
2025-06-17
|
6
|
2
|
4
|
26.60
|
|
2025-06-16
|
7
|
1
|
6
|
26.40
|
|
2025-06-13
|
31
|
0
|
31
|
26.85
|
|
2025-06-12
|
12
|
1
|
11
|
27.85
|
|
2025-06-11
|
9
|
1
|
8
|
28.05
|
|
2025-06-10
|
10
|
0
|
10
|
28.20
|
|
2025-06-09
|
4
|
0
|
4
|
27.85
|
|
2025-06-06
|
5
|
0
|
5
|
28.10
|
|
2025-06-05
|
4
|
0
|
4
|
28.10
|
|
2025-06-04
|
5
|
0
|
5
|
27.60
|
|
2025-06-03
|
7
|
0
|
7
|
27.40
|
|
2025-06-02
|
7
|
0
|
7
|
27.60
|
|
2025-05-29
|
34
|
0
|
34
|
27.85
|
|
2025-05-26
|
6
|
0
|
6
|
29.10
|
|
2025-05-23
|
3
|
1
|
2
|
29.05
|
|
2025-05-21
|
3
|
1
|
2
|
29.60
|
|
2025-05-19
|
8
|
0
|
8
|
28.70
|
|
2025-05-15
|
0
|
3
|
-3
|
29.10
|
|
2025-05-13
|
0
|
10
|
-10
|
29.15
|
|
2025-05-09
|
0
|
6
|
-6
|
29.60
|
|
2025-05-06
|
4
|
0
|
4
|
27.95
|
|
2025-05-05
|
7
|
31
|
-24
|
27.45
|
|
2025-05-02
|
4
|
18
|
-14
|
27.75
|
|
2025-04-30
|
5
|
11
|
-6
|
27.60
|
|
2025-04-29
|
0
|
18
|
-18
|
27.65
|
|
2025-04-22
|
2
|
11
|
-9
|
26.20
|
|
2025-04-18
|
0
|
6
|
-6
|
26.30
|
|
2025-04-17
|
0
|
4
|
-4
|
26.15
|
|
2025-04-11
|
78
|
0
|
78
|
24.70
|
|
2025-04-10
|
21
|
2
|
19
|
23.40
|
|
2025-04-02
|
5
|
2
|
3
|
29.15
|
|
2025-04-01
|
37
|
1
|
36
|
28.85
|
|
2025-03-20
|
14
|
3
|
11
|
31.95
|
|
2025-03-19
|
0
|
8
|
-8
|
31.60
|
|
2025-03-17
|
9
|
3
|
6
|
31.25
|
|
2025-03-14
|
1
|
17
|
-16
|
31.15
|
|
2025-03-13
|
14
|
25
|
-11
|
30.95
|
|
2025-03-12
|
18
|
53
|
-35
|
|
|
2025-03-11
|
19
|
0
|
19
|
31.15
|
|
2025-03-06
|
17
|
3
|
14
|
33.60
|
|
2025-02-25
|
24
|
9
|
15
|
35.30
|
|
2025-02-24
|
25
|
8
|
17
|
35.40
|
|
2025-02-14
|
7
|
0
|
7
|
36.25
|
|
2025-02-11
|
6
|
0
|
6
|
35.55
|
|
2025-02-05
|
6
|
0
|
6
|
36.15
|
|
2025-02-04
|
0
|
11
|
-11
|
35.50
|
|
2025-02-03
|
8
|
18
|
-10
|
36.00
|
|
2025-01-21
|
18
|
1
|
17
|
35.30
|
|
2025-01-20
|
14
|
0
|
14
|
34.95
|
|
2025-01-16
|
10
|
2
|
8
|
34.80
|
|
2025-01-15
|
10
|
0
|
10
|
34.40
|
|
2025-01-14
|
21
|
5
|
16
|
35.20
|
|
2025-01-07
|
0
|
4
|
-4
|
38.10
|
|
2025-01-02
|
7
|
19
|
-12
|
40.35
|
|
2024-12-31
|
4
|
0
|
4
|
38.50
|
|
2024-12-24
|
0
|
3
|
-3
|
39.60
|
|
2024-12-20
|
3
|
12
|
-9
|
38.90
|
|
2024-12-12
|
0
|
8
|
-8
|
41.00
|
|
2024-12-11
|
3
|
0
|
3
|
40.90
|
|
2024-12-05
|
2
|
0
|
2
|
41.15
|
|
2024-12-04
|
0
|
9
|
-9
|
41.05
|
|
2024-12-02
|
5
|
0
|
5
|
41.00
|
|
2024-11-29
|
2
|
0
|
2
|
40.95
|
|
2024-11-26
|
4
|
1
|
3
|
41.85
|
|
2024-11-25
|
8
|
0
|
8
|
41.80
|
|
2024-11-22
|
11
|
0
|
11
|
41.50
|
|
2024-11-21
|
6
|
0
|
6
|
41.30
|
|
2024-11-20
|
4
|
7
|
-3
|
41.00
|
|
2024-11-19
|
8
|
4
|
4
|
41.45
|
|
2024-11-18
|
1
|
14
|
-13
|
40.30
|
|
2024-11-13
|
0
|
4
|
-4
|
45.00
|
|
2024-11-12
|
8
|
0
|
8
|
44.85
|
|
2024-11-08
|
10
|
0
|
10
|
45.00
|
|
2024-11-07
|
9
|
0
|
9
|
45.90
|
|
2024-11-06
|
9
|
0
|
9
|
46.00
|
|
2024-11-05
|
6
|
0
|
6
|
44.90
|
|
2024-11-04
|
11
|
0
|
11
|
44.45
|
|
2024-11-01
|
5
|
2
|
3
|
44.95
|
|
2024-10-30
|
5
|
0
|
5
|
45.30
|
|
2024-10-28
|
12
|
0
|
12
|
46.60
|
|
2024-10-25
|
18
|
0
|
18
|
47.15
|
|
2024-10-24
|
14
|
0
|
14
|
46.50
|
|
2024-10-23
|
33
|
0
|
33
|
47.30
|
|
2024-10-22
|
16
|
0
|
16
|
47.00
|
|
2024-10-21
|
62
|
0
|
62
|
47.10
|
|
2024-10-18
|
15
|
0
|
15
|
45.45
|
|
2024-10-17
|
39
|
0
|
39
|
45.80
|
|
2024-10-16
|
21
|
0
|
21
|
45.85
|
|
2024-10-14
|
46
|
0
|
46
|
47.05
|
|
2024-10-11
|
20
|
0
|
20
|
46.45
|
|
2024-10-08
|
14
|
0
|
14
|
47.40
|
|
2024-10-07
|
12
|
0
|
12
|
47.10
|
|
2024-10-04
|
13
|
0
|
13
|
46.45
|
|
2024-10-01
|
5
|
0
|
5
|
46.05
|
|
2024-09-27
|
7
|
0
|
7
|
45.80
|
|
2024-09-26
|
30
|
0
|
30
|
45.75
|
|
2024-09-25
|
30
|
0
|
30
|
46.85
|
|
2024-09-20
|
25
|
0
|
25
|
45.55
|
|
2024-09-18
|
19
|
0
|
19
|
44.45
|
|
2024-09-11
|
0
|
16
|
-16
|
43.60
|
|
2024-09-10
|
11
|
26
|
-15
|
43.70
|
|
2024-09-09
|
0
|
55
|
-55
|
43.50
|
|
2024-09-06
|
3
|
31
|
-28
|
42.90
|
|
2024-09-05
|
0
|
84
|
-84
|
44.40
|
|
2024-09-04
|
8
|
36
|
-28
|
41.55
|
|
2024-09-03
|
12
|
5
|
7
|
42.00
|
|
2024-09-02
|
20
|
5
|
15
|
42.50
|
|
2024-08-30
|
9
|
3
|
6
|
42.50
|
|
2024-08-29
|
4
|
12
|
-8
|
43.00
|
|
2024-08-28
|
7
|
3
|
4
|
42.30
|
|
2024-08-27
|
2
|
13
|
-11
|
42.50
|
|
2024-08-26
|
20
|
3
|
17
|
42.70
|
|
2024-08-23
|
11
|
0
|
11
|
42.00
|
|
2024-08-22
|
13
|
0
|
13
|
42.10
|
|
2024-08-19
|
4
|
0
|
4
|
42.15
|
|
2024-08-15
|
12
|
4
|
8
|
41.45
|
|
2024-08-08
|
2
|
30
|
-28
|
40.95
|
|
2024-08-07
|
24
|
47
|
-23
|
40.80
|
|
2024-08-02
|
0
|
26
|
-26
|
44.00
|
|
2024-08-01
|
20
|
0
|
20
|
46.20
|
|
2024-07-26
|
38
|
73
|
-35
|
47.15
|
|
2024-07-12
|
0
|
20
|
-20
|
49.30
|
|
2024-07-10
|
0
|
170
|
-170
|
49.90
|
|
2024-07-09
|
18
|
111
|
-93
|
49.80
|
|
2024-07-05
|
0
|
485
|
-485
|
55.20
|
|
2024-07-03
|
71
|
35
|
36
|
|
|
2024-07-02
|
14
|
28
|
-14
|
47.60
|
|
2024-06-27
|
4
|
50
|
-46
|
47.30
|
|
2024-06-26
|
0
|
144
|
-144
|
49.00
|
|
2024-06-25
|
39
|
61
|
-22
|
48.00
|
|
2024-06-24
|
16
|
122
|
-106
|
47.55
|
|
2024-06-20
|
53
|
0
|
53
|
46.65
|
|
2024-06-19
|
27
|
0
|
27
|
45.25
|
|
2024-06-18
|
64
|
0
|
64
|
45.95
|
|
2024-06-17
|
86
|
0
|
86
|
45.95
|
|
2024-06-14
|
61
|
0
|
61
|
45.90
|
|
2024-06-13
|
37
|
0
|
37
|
45.50
|
|
2024-06-12
|
10
|
0
|
10
|
45.40
|
|
2024-06-11
|
43
|
0
|
43
|
44.70
|
|
2024-06-06
|
14
|
0
|
14
|
43.65
|
|
2024-06-05
|
31
|
0
|
31
|
44.10
|
|
2024-06-04
|
7
|
0
|
7
|
44.50
|
|
2024-05-31
|
0
|
21
|
-21
|
44.60
|
|
2024-05-30
|
0
|
10
|
-10
|
44.50
|
|
2024-05-29
|
3
|
11
|
-8
|
45.20
|
|
2024-05-28
|
0
|
26
|
-26
|
45.50
|
|
2024-05-27
|
0
|
13
|
-13
|
45.25
|
|
2024-05-17
|
23
|
0
|
23
|
45.05
|
|
2024-05-16
|
36
|
0
|
36
|
45.30
|
|
2024-05-15
|
103
|
9
|
94
|
44.30
|
|
2024-05-14
|
94
|
0
|
94
|
46.30
|
|
2024-05-13
|
78
|
0
|
78
|
45.90
|
|
2024-05-10
|
4
|
0
|
4
|
45.75
|
|
2024-05-08
|
73
|
0
|
73
|
46.85
|
|
2024-05-07
|
46
|
0
|
46
|
46.05
|
|
2024-05-03
|
77
|
0
|
77
|
45.80
|
|
2024-05-02
|
60
|
0
|
60
|
45.35
|
|
2024-04-29
|
86
|
19
|
67
|
45.60
|
|
2024-04-25
|
0
|
74
|
-74
|
45.00
|
|
2024-04-24
|
0
|
25
|
-25
|
43.35
|
|
2024-04-23
|
0
|
41
|
-41
|
41.70
|
|
2024-04-22
|
0
|
23
|
-23
|
41.40
|
|
2024-04-18
|
34
|
0
|
34
|
43.85
|
|
2024-04-17
|
13
|
0
|
13
|
43.75
|
|
2024-04-16
|
36
|
0
|
36
|
42.30
|
|
2024-04-15
|
58
|
0
|
58
|
45.05
|
|
2024-04-12
|
120
|
0
|
120
|
46.65
|
|
2024-04-09
|
13
|
0
|
13
|
43.50
|
|
2024-04-08
|
27
|
0
|
27
|
43.60
|
|
2024-04-01
|
21
|
0
|
21
|
42.75
|
|
2024-03-29
|
26
|
0
|
26
|
42.20
|
|
2024-03-28
|
50
|
0
|
50
|
42.20
|
|
2024-03-27
|
8
|
0
|
8
|
42.60
|
|
2024-03-25
|
412
|
0
|
412
|
|
|
2024-03-15
|
102
|
0
|
102
|
41.90
|
|
2024-03-13
|
76
|
0
|
76
|
45.70
|
|
2024-03-12
|
1
|
276
|
-275
|
49.65
|
|
2024-03-11
|
471
|
303
|
168
|
50.80
|
|
2024-03-08
|
8
|
310
|
-302
|
48.75
|
|
2024-03-07
|
0
|
704
|
-704
|
49.60
|
|
2024-03-06
|
146
|
413
|
-267
|
50.10
|
|
2024-03-05
|
568
|
7
|
561
|
49.35
|
|
2024-02-27
|
0
|
24
|
-24
|
43.10
|
|
2024-02-26
|
0
|
18
|
-18
|
44.15
|
|
2024-02-23
|
0
|
30
|
-30
|
44.40
|
|
2024-02-19
|
11
|
0
|
11
|
42.15
|
|
2024-01-12
|
0
|
5
|
-5
|
41.70
|
|
2024-01-05
|
0
|
5
|
-5
|
40.35
|
|
2024-01-02
|
10
|
0
|
10
|
41.35
|
|
2023-12-29
|
14
|
0
|
14
|
41.10
|
|
2023-12-28
|
29
|
0
|
29
|
41.35
|
|
2023-12-14
|
13
|
0
|
13
|
41.25
|
|
2023-12-04
|
27
|
0
|
27
|
42.65
|
|
2023-12-01
|
4
|
0
|
4
|
42.20
|
|
2023-11-29
|
4
|
0
|
4
|
42.30
|
|
2023-11-28
|
4
|
0
|
4
|
42.10
|
|
2023-11-21
|
0
|
10
|
-10
|
41.80
|
|
2023-11-13
|
0
|
16
|
-16
|
39.90
|
|
2023-11-02
|
3
|
0
|
3
|
40.35
|
|
2023-10-24
|
6
|
0
|
6
|
41.70
|
|
2023-10-23
|
0
|
11
|
-11
|
41.10
|
|
2023-10-19
|
0
|
76
|
-76
|
41.65
|
|
2023-09-15
|
10
|
0
|
10
|
46.65
|
|
2023-09-11
|
5
|
0
|
5
|
44.75
|
|
2023-08-31
|
0
|
49
|
-49
|
46.35
|
|
2023-08-24
|
5
|
0
|
5
|
43.00
|
|
2023-08-23
|
7
|
0
|
7
|
43.15
|
|
2023-08-21
|
0
|
18
|
-18
|
43.05
|
|
2023-08-16
|
30
|
8
|
22
|
43.40
|
|
2023-08-15
|
0
|
20
|
-20
|
43.10
|
|
2023-08-09
|
1
|
61
|
-60
|
47.65
|
|
2023-08-08
|
0
|
43
|
-43
|
48.00
|
|
2023-08-07
|
0
|
102
|
-102
|
48.90
|
|
2023-08-01
|
0
|
46
|
-46
|
48.70
|
|
2023-07-28
|
0
|
77
|
-77
|
51.90
|
|
2023-03-01
|
0
|
12
|
-12
|
46.10
|
|
2023-01-31
|
17
|
0
|
17
|
44.45
|
|
2023-01-11
|
0
|
5
|
-5
|
42.75
|
|
2023-01-06
|
0
|
10
|
-10
|
42.00
|
|
2023-01-04
|
5
|
0
|
5
|
42.30
|
|
2022-12-26
|
0
|
9
|
-9
|
44.05
|
|
2022-12-23
|
0
|
14
|
-14
|
43.75
|
|
2022-12-16
|
0
|
19
|
-19
|
44.10
|
|
2022-12-05
|
87
|
0
|
87
|
47.35
|
|
2022-11-28
|
0
|
17
|
-17
|
42.40
|
|
2022-11-15
|
4
|
50
|
-46
|
43.30
|
|
2022-11-07
|
14
|
0
|
14
|
41.90
|
|
2022-10-28
|
0
|
26
|
-26
|
39.00
|
|
2022-10-26
|
53
|
2
|
51
|
37.60
|
|
2022-10-25
|
0
|
41
|
-41
|
38.10
|
|
2022-10-24
|
34
|
5
|
29
|
39.00
|
|
2022-10-20
|
0
|
12
|
-12
|
38.90
|
|
2022-10-19
|
0
|
27
|
-27
|
39.75
|
|
2022-10-18
|
6
|
45
|
-39
|
40.30
|
|
2022-10-17
|
4
|
61
|
-57
|
40.40
|
|
2022-10-14
|
34
|
1
|
33
|
40.50
|
|
2022-10-11
|
0
|
21
|
-21
|
40.70
|
|
2022-10-07
|
30
|
21
|
9
|
43.50
|
|
2022-10-06
|
104
|
5
|
99
|
44.30
|
|
2022-10-05
|
0
|
58
|
-58
|
43.05
|
|
2022-10-04
|
0
|
22
|
-22
|
44.40
|
|
2022-10-03
|
12
|
106
|
-94
|
44.10
|
|
2022-09-29
|
71
|
0
|
71
|
42.35
|
|
2022-09-28
|
0
|
15
|
-15
|
41.65
|
|
2022-09-27
|
39
|
0
|
39
|
44.10
|
|
2022-09-22
|
22
|
11
|
11
|
48.55
|
|
2022-09-21
|
2
|
30
|
-28
|
48.05
|
|
2022-09-20
|
27
|
2
|
25
|
47.80
|
|
2022-09-16
|
0
|
14
|
-14
|
48.65
|
|
2022-09-13
|
19
|
0
|
19
|
50.00
|
|
2022-09-12
|
26
|
0
|
26
|
49.15
|
|
2022-09-07
|
16
|
47
|
-31
|
48.50
|
|
2022-09-02
|
180
|
4
|
176
|
58.30
|
|
2022-08-26
|
81
|
0
|
81
|
58.60
|
|
2022-08-19
|
65
|
5
|
60
|
60.30
|
|
2022-08-16
|
0
|
99
|
-99
|
60.80
|
|
2022-08-15
|
0
|
387
|
-387
|
60.50
|
|
2022-08-12
|
111
|
49
|
62
|
61.60
|
|
2022-08-10
|
0
|
22
|
-22
|
59.50
|
|
2022-08-05
|
2
|
36
|
-34
|
61.90
|
|
2022-08-03
|
73
|
38
|
35
|
60.40
|
|
2022-08-01
|
9
|
302
|
-293
|
63.70
|
|
2022-07-29
|
137
|
58
|
79
|
63.60
|
|
2022-07-26
|
231
|
0
|
231
|
62.80
|
|
2022-07-15
|
0
|
49
|
-49
|
59.90
|
|
2022-07-11
|
30
|
0
|
30
|
61.50
|
|
2022-07-08
|
4
|
35
|
-31
|
61.20
|
|
2022-07-01
|
45
|
0
|
45
|
54.40
|
|
2022-06-22
|
0
|
661
|
-661
|
64.40
|
|
2022-06-21
|
0
|
404
|
-404
|
63.30
|
|
2022-06-20
|
85
|
182
|
-97
|
60.00
|
|
2022-06-17
|
69
|
0
|
69
|
63.30
|
|
2022-06-15
|
113
|
17
|
96
|
65.20
|
|
2022-06-14
|
92
|
471
|
-379
|
65.30
|
|
2022-06-13
|
12
|
134
|
-122
|
67.90
|
|
2022-06-09
|
0
|
150
|
-150
|
67.30
|
|
2022-06-06
|
136
|
0
|
136
|
64.50
|
|
2022-06-02
|
320
|
33
|
287
|
63.80
|
|
2022-05-30
|
259
|
79
|
180
|
64.00
|
|
2022-05-27
|
186
|
32
|
154
|
61.60
|
|
2022-05-26
|
10
|
84
|
-74
|
59.70
|
|
2022-05-25
|
109
|
0
|
109
|
60.00
|
|
2022-05-10
|
90
|
0
|
90
|
57.20
|
|
2022-04-26
|
78
|
18
|
60
|
57.40
|
|
2022-04-07
|
0
|
53
|
-53
|
58.10
|
|
2022-04-06
|
0
|
249
|
-249
|
60.40
|
|
2022-03-31
|
1
|
71
|
-70
|
57.60
|
|
2022-03-29
|
34
|
0
|
34
|
56.90
|
|
2022-03-28
|
83
|
0
|
83
|
58.20
|
|
2022-03-25
|
106
|
0
|
106
|
58.90
|
|
2022-03-24
|
221
|
0
|
221
|
57.00
|
|
2022-03-23
|
78
|
0
|
78
|
56.30
|
|
2022-03-22
|
39
|
0
|
39
|
55.80
|
|
2022-03-15
|
0
|
13
|
-13
|
48.80
|
|
2022-03-03
|
9
|
25
|
-16
|
56.50
|
|
2022-03-02
|
25
|
0
|
25
|
56.50
|
|
2022-02-21
|
16
|
0
|
16
|
55.10
|
|
2022-02-18
|
23
|
1
|
22
|
55.30
|
|
2022-02-16
|
21
|
1
|
20
|
55.50
|
|
2022-01-24
|
88
|
0
|
88
|
48.30
|
|
2022-01-10
|
0
|
241
|
-241
|
53.30
|
|
2022-01-07
|
0
|
159
|
-159
|
52.10
|
|
2022-01-06
|
13
|
243
|
-230
|
54.90
|
|
2022-01-05
|
0
|
27
|
-27
|
51.90
|
|
2022-01-04
|
61
|
32
|
29
|
51.80
|
|
2022-01-03
|
45
|
17
|
28
|
51.10
|
|
2021-12-30
|
41
|
14
|
27
|
52.10
|
|
2021-12-29
|
0
|
12
|
-12
|
51.80
|
|
2021-12-27
|
16
|
0
|
16
|
51.50
|
|
2021-12-23
|
28
|
0
|
28
|
51.80
|
|
2021-12-22
|
16
|
0
|
16
|
51.20
|
|
2021-12-21
|
31
|
0
|
31
|
50.80
|
|
2021-12-20
|
44
|
0
|
44
|
50.10
|
|
2021-12-17
|
1
|
70
|
-69
|
50.60
|
|
2021-12-16
|
64
|
0
|
64
|
52.10
|
|
2021-12-15
|
121
|
0
|
121
|
52.40
|
|
2021-12-14
|
4
|
31
|
-27
|
51.90
|
|
2021-12-13
|
20
|
0
|
20
|
54.40
|
|
2021-12-10
|
23
|
5
|
18
|
55.90
|
|
2021-12-09
|
0
|
151
|
-151
|
57.10
|
|
2021-12-08
|
140
|
19
|
121
|
57.10
|
|
2021-12-07
|
24
|
62
|
-38
|
53.40
|
|
2021-12-02
|
120
|
185
|
-65
|
51.80
|
|
2021-11-29
|
135
|
155
|
-20
|
54.80
|
|
2021-11-26
|
129
|
181
|
-52
|
53.40
|
|
2021-11-25
|
10
|
51
|
-41
|
54.80
|
|
2021-11-24
|
57
|
70
|
-13
|
56.00
|
|
2021-11-23
|
0
|
238
|
-238
|
55.00
|
|
2021-11-22
|
34
|
69
|
-35
|
57.60
|
|
2021-11-19
|
24
|
228
|
-204
|
56.30
|
|
2021-11-18
|
0
|
341
|
-341
|
57.00
|
|
2021-11-17
|
0
|
149
|
-149
|
58.20
|
|
2021-11-15
|
156
|
109
|
47
|
59.80
|
|
2021-11-12
|
311
|
33
|
278
|
59.80
|
|
2021-11-11
|
145
|
59
|
86
|
58.30
|
|
2021-11-10
|
348
|
17
|
331
|
59.00
|
|
2021-11-09
|
167
|
45
|
122
|
59.60
|
|
2021-11-08
|
396
|
111
|
285
|
59.20
|
|
2021-11-05
|
101
|
147
|
-46
|
62.30
|
|
2021-11-03
|
121
|
0
|
121
|
60.20
|
|
2021-11-02
|
108
|
4
|
104
|
59.20
|
|
2021-10-27
|
169
|
2
|
167
|
59.40
|
|
2021-10-22
|
0
|
105
|
-105
|
53.10
|
|
2021-10-21
|
88
|
22
|
66
|
52.00
|
|
2021-09-16
|
0
|
56
|
-56
|
46.30
|
|
2021-09-14
|
0
|
30
|
-30
|
45.45
|
|
2021-09-10
|
2
|
70
|
-68
|
47.30
|
|
2021-09-09
|
5
|
36
|
-31
|
44.40
|
|
2021-09-08
|
0
|
67
|
-67
|
43.00
|
|
2021-09-07
|
0
|
106
|
-106
|
44.55
|
|
2021-09-06
|
0
|
331
|
-331
|
47.20
|
|
2021-09-03
|
309
|
0
|
309
|
48.95
|
|
2021-08-31
|
54
|
0
|
54
|
42.60
|
|
2021-08-30
|
28
|
0
|
28
|
41.85
|
|
2021-08-27
|
46
|
0
|
46
|
41.50
|
|
2021-08-26
|
97
|
17
|
80
|
41.55
|
|
2021-08-25
|
104
|
50
|
54
|
40.90
|
|
2021-08-24
|
26
|
0
|
26
|
40.95
|
|
2021-08-18
|
0
|
38
|
-38
|
39.20
|
|
2021-08-17
|
0
|
71
|
-71
|
38.10
|
|
2021-08-16
|
0
|
43
|
-43
|
38.90
|
|
2021-08-13
|
4
|
87
|
-83
|
37.55
|
|
2021-08-12
|
5
|
23
|
-18
|
38.75
|
|
2021-08-11
|
0
|
93
|
-93
|
37.75
|
|
2021-08-10
|
13
|
50
|
-37
|
38.75
|
|
2021-08-09
|
8
|
65
|
-57
|
39.90
|
|
2021-08-06
|
0
|
64
|
-64
|
41.25
|
|
2021-08-05
|
16
|
4
|
12
|
41.60
|
|
2021-08-02
|
56
|
471
|
-415
|
42.60
|
|
2021-07-30
|
17
|
108
|
-91
|
41.15
|
|
2021-07-29
|
14
|
49
|
-35
|
41.90
|
|
2021-07-28
|
41
|
102
|
-61
|
40.80
|
|
2021-07-27
|
1
|
21
|
-20
|
42.60
|
|
2021-07-22
|
76
|
10
|
66
|
41.35
|
|
2021-07-21
|
43
|
16
|
27
|
40.30
|
|
2021-07-19
|
43
|
0
|
43
|
40.70
|
|
2021-07-16
|
41
|
11
|
30
|
40.60
|
|
2021-07-15
|
113
|
1
|
112
|
41.20
|
|
2021-07-14
|
31
|
74
|
-43
|
39.00
|
|
2021-07-13
|
79
|
51
|
28
|
39.40
|
|
2021-07-12
|
47
|
2
|
45
|
38.90
|
|
2021-07-08
|
14
|
1
|
13
|
37.95
|
|
2021-07-06
|
0
|
252
|
-252
|
38.05
|
|
2021-07-02
|
92
|
3
|
89
|
36.90
|
|
2021-07-01
|
21
|
4
|
17
|
36.50
|
|
2021-06-30
|
24
|
0
|
24
|
37.05
|
|
2021-06-29
|
18
|
0
|
18
|
36.85
|
|
2021-06-28
|
40
|
0
|
40
|
37.15
|
|
2021-06-25
|
37
|
0
|
37
|
36.80
|
|
2021-06-24
|
35
|
0
|
35
|
36.80
|
|
2021-06-23
|
49
|
0
|
49
|
36.30
|
|
2021-06-22
|
4
|
0
|
4
|
35.55
|
|
2021-06-21
|
13
|
0
|
13
|
35.45
|
|
2021-06-18
|
9
|
0
|
9
|
36.35
|
|
2021-06-17
|
12
|
0
|
12
|
36.40
|
|
2021-06-11
|
1
|
8
|
-7
|
36.15
|
|
2021-06-07
|
4
|
0
|
4
|
34.95
|
|
2021-06-03
|
37
|
2
|
35
|
35.50
|
|
2021-06-01
|
30
|
0
|
30
|
36.35
|
|
2021-05-31
|
38
|
0
|
38
|
35.80
|
|
2021-05-28
|
11
|
0
|
11
|
35.25
|
|
2021-05-27
|
7
|
0
|
7
|
34.35
|
|
2021-05-25
|
24
|
4
|
20
|
34.40
|
|
2021-05-24
|
48
|
0
|
48
|
33.80
|
|
2021-05-21
|
67
|
0
|
67
|
33.05
|
|
2021-05-20
|
23
|
5
|
18
|
32.10
|
|
2021-05-19
|
49
|
79
|
-30
|
32.90
|
|
2021-05-18
|
46
|
20
|
26
|
32.30
|
|
2021-05-17
|
121
|
31
|
90
|
29.40
|
|
2021-05-14
|
26
|
67
|
-41
|
31.90
|
|
2021-05-13
|
248
|
0
|
248
|
31.90
|
|
2021-05-12
|
48
|
0
|
48
|
32.25
|
|
2021-05-05
|
0
|
11
|
-11
|
38.20
|
|
2021-04-08
|
19
|
149
|
-130
|
42.30
|
|
2021-04-06
|
0
|
80
|
-80
|
42.50
|
|
2021-03-30
|
1
|
29
|
-28
|
39.40
|
|
2021-03-29
|
47
|
0
|
47
|
38.85
|
|
2021-03-26
|
53
|
14
|
39
|
38.40
|
|
2021-03-24
|
0
|
101
|
-101
|
39.25
|
|
2021-03-23
|
32
|
172
|
-140
|
39.70
|
|
2021-03-22
|
0
|
71
|
-71
|
40.05
|
|
2021-03-19
|
89
|
149
|
-60
|
40.80
|
|
2021-03-17
|
64
|
5
|
59
|
38.00
|
|
2021-03-16
|
110
|
68
|
42
|
38.05
|
|
2021-03-15
|
38
|
0
|
38
|
37.90
|
|
2021-03-12
|
51
|
2
|
49
|
37.80
|
|
2021-03-11
|
52
|
0
|
52
|
37.60
|
|
2021-03-10
|
19
|
0
|
19
|
37.10
|
|
2021-03-08
|
9
|
0
|
9
|
36.15
|
|
2021-03-04
|
30
|
4
|
26
|
36.30
|
|
2021-03-03
|
5
|
403
|
-398
|
37.10
|
|
2021-03-02
|
148
|
2
|
146
|
37.15
|
|
2021-02-26
|
31
|
0
|
31
|
37.20
|
|
2021-02-25
|
60
|
0
|
60
|
37.30
|
|
2021-02-24
|
57
|
0
|
57
|
36.40
|
|
2021-02-23
|
10
|
0
|
10
|
37.35
|
|
2021-02-22
|
71
|
0
|
71
|
37.60
|
|
2021-02-19
|
67
|
0
|
67
|
37.65
|
|
2021-02-18
|
92
|
0
|
92
|
36.85
|
|
2021-02-17
|
20
|
0
|
20
|
36.15
|
|
2021-02-05
|
10
|
0
|
10
|
34.00
|
|
2021-01-29
|
0
|
16
|
-16
|
34.80
|
|
2021-01-27
|
11
|
1
|
10
|
36.20
|
|
2021-01-26
|
15
|
1
|
14
|
35.95
|
|
2021-01-11
|
2
|
77
|
-75
|
39.35
|
|
2021-01-04
|
41
|
0
|
41
|
33.90
|
|
2020-12-31
|
4
|
0
|
4
|
33.50
|
|
2020-12-30
|
19
|
0
|
19
|
33.25
|
|
2020-12-25
|
12
|
0
|
12
|
33.05
|
|
2020-12-24
|
8
|
0
|
8
|
33.50
|
|
2020-11-23
|
0
|
10
|
-10
|
34.45
|
|
2020-11-17
|
0
|
8
|
-8
|
33.30
|
|
2020-11-16
|
0
|
8
|
-8
|
33.80
|
|
2020-10-29
|
0
|
8
|
-8
|
33.65
|
|
2020-09-24
|
1
|
9
|
-8
|
34.05
|
|
2020-08-28
|
0
|
2
|
-2
|
30.75
|
|
2020-08-27
|
2
|
0
|
2
|
30.90
|
|
2020-08-20
|
0
|
16
|
-16
|
29.80
|
|
2020-08-18
|
13
|
2
|
11
|
31.80
|
|
2020-08-17
|
7
|
1
|
6
|
32.00
|
|
2020-08-10
|
0
|
3
|
-3
|
31.50
|
|
2020-08-03
|
3
|
0
|
3
|
32.60
|
|
2020-07-28
|
17
|
0
|
17
|
30.60
|
|
2020-07-27
|
5
|
50
|
-45
|
32.45
|
|
2020-07-07
|
0
|
84
|
-84
|
34.50
|
|
2020-07-03
|
11
|
0
|
11
|
32.20
|
|
2020-07-02
|
42
|
0
|
42
|
32.00
|
|
2020-07-01
|
6
|
0
|
6
|
31.55
|
|
2020-06-24
|
2
|
0
|
2
|
30.80
|
|
2020-06-23
|
11
|
4
|
7
|
30.55
|
|
2020-06-19
|
4
|
0
|
4
|
31.00
|
|
2020-06-17
|
5
|
0
|
5
|
31.10
|
|
2020-06-10
|
4
|
0
|
4
|
31.15
|
|
2020-06-01
|
6
|
0
|
6
|
32.25
|
|
2020-05-28
|
0
|
6
|
-6
|
31.70
|
|
2020-05-27
|
0
|
13
|
-13
|
32.05
|
|
2020-05-21
|
3
|
0
|
3
|
30.50
|
|
2020-04-16
|
0
|
38
|
-38
|
30.05
|
|
2020-04-09
|
0
|
14
|
-14
|
25.65
|
|
2020-03-31
|
9
|
9
|
9
|
22.00
|
|
2020-03-30
|
8
|
0
|
8
|
21.80
|
|
2020-03-18
|
31
|
0
|
31
|
20.25
|
|
2020-03-16
|
14
|
0
|
14
|
22.80
|
|
2020-03-10
|
0
|
25
|
-25
|
29.40
|
|
2020-03-09
|
0
|
11
|
-11
|
29.60
|
|
2020-03-03
|
12
|
0
|
12
|
30.85
|
|
2020-02-27
|
6
|
0
|
6
|
30.70
|
|
2020-02-25
|
14
|
0
|
14
|
32.40
|
|
2020-02-21
|
12
|
0
|
12
|
32.95
|
|
2020-02-20
|
4
|
0
|
4
|
33.20
|
|
2020-02-19
|
10
|
0
|
10
|
32.85
|
|
2020-02-11
|
6
|
0
|
6
|
32.95
|
|
2020-02-04
|
20
|
0
|
20
|
31.80
|
|
2020-02-03
|
28
|
0
|
28
|
30.45
|
|
2020-01-06
|
0
|
10
|
-10
|
37.15
|
|
2020-01-03
|
0
|
21
|
-21
|
37.90
|
|
2019-12-26
|
31
|
0
|
31
|
38.50
|
|
2019-12-16
|
10
|
0
|
10
|
37.70
|
|
2019-12-12
|
11
|
0
|
11
|
38.50
|
|
2019-12-11
|
36
|
0
|
36
|
38.25
|
|
2019-12-06
|
12
|
57
|
-45
|
39.10
|
|
2019-12-04
|
20
|
0
|
20
|
37.35
|
|
2019-12-03
|
36
|
0
|
36
|
37.65
|
|
2019-12-02
|
37
|
0
|
37
|
37.85
|
|
2019-11-28
|
5
|
0
|
5
|
37.60
|
|
2019-11-13
|
0
|
5
|
-5
|
36.95
|
|
2019-09-25
|
0
|
10
|
-10
|
39.50
|
|
2019-09-18
|
0
|
27
|
-27
|
39.60
|
|
2019-09-16
|
0
|
16
|
-16
|
39.95
|
|
2019-08-12
|
62
|
0
|
62
|
39.00
|
|
2019-08-01
|
0
|
49
|
-49
|
35.50
|
|
2019-07-31
|
300
|
0
|
300
|
36.80
|
| 合計 | 30326 | 31379 | -1044 | |
