| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
83
|
-16
|
5765.00
|
|
2026-06-04
|
23
|
70
|
-47
|
6070.00
|
|
2026-06-03
|
28
|
92
|
-64
|
5900.00
|
|
2026-06-02
|
96
|
105
|
-9
|
5515.00
|
|
2026-06-01
|
52
|
45
|
7
|
5680.00
|
|
2026-05-29
|
76
|
598
|
-522
|
5960.00
|
|
2026-05-28
|
58
|
89
|
-31
|
5915.00
|
|
2026-05-26
|
129
|
25
|
104
|
6240.00
|
|
2026-05-25
|
55
|
65
|
-10
|
6200.00
|
|
2026-05-22
|
156
|
150
|
6
|
6035.00
|
|
2026-05-21
|
47
|
111
|
-64
|
5650.00
|
|
2026-05-20
|
36
|
68
|
-32
|
5680.00
|
|
2026-05-19
|
247
|
79
|
168
|
5730.00
|
|
2026-05-18
|
62
|
127
|
-65
|
6135.00
|
|
2026-05-15
|
245
|
82
|
163
|
5895.00
|
|
2026-05-14
|
1
|
44
|
-43
|
6290.00
|
|
2026-05-13
|
162
|
248
|
-86
|
5720.00
|
|
2026-05-12
|
46
|
61
|
-15
|
5480.00
|
|
2026-05-11
|
167
|
116
|
51
|
4985.00
|
|
2026-05-08
|
122
|
82
|
40
|
5025.00
|
|
2026-05-07
|
68
|
131
|
-63
|
5030.00
|
|
2026-05-05
|
73
|
229
|
-156
|
5000.00
|
|
2026-05-04
|
52
|
248
|
-196
|
5165.00
|
|
2026-04-30
|
78
|
30
|
48
|
4925.00
|
|
2026-04-29
|
69
|
19
|
50
|
4945.00
|
|
2026-04-28
|
39
|
78
|
-39
|
4880.00
|
|
2026-04-27
|
71
|
117
|
-46
|
4880.00
|
|
2026-04-24
|
58
|
72
|
-14
|
4650.00
|
|
2026-04-23
|
166
|
29
|
137
|
4790.00
|
|
2026-04-21
|
34
|
59
|
-25
|
4940.00
|
|
2026-04-20
|
10
|
94
|
-84
|
5135.00
|
|
2026-04-17
|
79
|
86
|
-7
|
5195.00
|
|
2026-04-15
|
69
|
21
|
48
|
4605.00
|
|
2026-04-14
|
57
|
34
|
23
|
4560.00
|
|
2026-04-13
|
60
|
94
|
-34
|
4545.00
|
|
2026-04-10
|
102
|
85
|
17
|
4620.00
|
|
2026-04-09
|
37
|
88
|
-51
|
4470.00
|
|
2026-04-08
|
33
|
83
|
-50
|
4310.00
|
|
2026-04-07
|
53
|
36
|
17
|
3920.00
|
|
2026-04-02
|
47
|
92
|
-45
|
3765.00
|
|
2026-04-01
|
22
|
95
|
-73
|
3950.00
|
|
2026-03-31
|
122
|
68
|
54
|
3595.00
|
|
2026-03-30
|
64
|
8
|
56
|
3735.00
|
|
2026-03-27
|
145
|
167
|
-22
|
3665.00
|
|
2026-03-26
|
95
|
299
|
-204
|
3655.00
|
|
2026-03-25
|
106
|
110
|
-4
|
3750.00
|
|
2026-03-24
|
63
|
28
|
35
|
3670.00
|
|
2026-03-23
|
39
|
92
|
-53
|
3715.00
|
|
2026-03-20
|
97
|
257
|
-160
|
3860.00
|
|
2026-03-18
|
59
|
48
|
11
|
3735.00
|
|
2026-03-17
|
26
|
44
|
-18
|
3580.00
|
|
2026-03-16
|
64
|
4
|
60
|
3565.00
|
|
2026-03-13
|
92
|
55
|
37
|
3550.00
|
|
2026-03-12
|
256
|
155
|
101
|
3610.00
|
|
2026-03-11
|
138
|
34
|
104
|
3285.00
|
|
2026-03-10
|
25
|
87
|
-62
|
2990.00
|
|
2026-03-09
|
27
|
94
|
-67
|
2720.00
|
|
2026-03-06
|
82
|
71
|
11
|
2965.00
|
|
2026-03-05
|
27
|
31
|
-4
|
2845.00
|
|
2026-03-04
|
38
|
25
|
13
|
2660.00
|
|
2026-03-03
|
76
|
89
|
-13
|
2855.00
|
|
2026-03-02
|
75
|
123
|
-48
|
2800.00
|
|
2026-02-26
|
35
|
96
|
-61
|
2945.00
|
|
2026-02-25
|
202
|
61
|
141
|
2680.00
|
|
2026-02-24
|
42
|
163
|
-121
|
2650.00
|
|
2026-02-23
|
74
|
63
|
11
|
2805.00
|
|
2026-02-11
|
57
|
11
|
46
|
2790.00
|
|
2026-02-09
|
8
|
149
|
-141
|
2775.00
|
|
2026-02-06
|
6
|
61
|
-55
|
2670.00
|
|
2026-02-05
|
48
|
32
|
16
|
2750.00
|
|
2026-02-04
|
137
|
67
|
70
|
2750.00
|
|
2026-02-03
|
74
|
57
|
17
|
2845.00
|
|
2026-02-02
|
135
|
62
|
73
|
2630.00
|
|
2026-01-30
|
111
|
51
|
60
|
2515.00
|
|
2026-01-29
|
61
|
35
|
26
|
2595.00
|
|
2026-01-28
|
39
|
115
|
-76
|
2655.00
|
|
2026-01-27
|
149
|
7
|
142
|
2735.00
|
|
2026-01-26
|
21
|
49
|
-28
|
2585.00
|
|
2026-01-23
|
64
|
2
|
62
|
2545.00
|
|
2026-01-22
|
18
|
32
|
-14
|
2415.00
|
|
2026-01-21
|
49
|
96
|
-47
|
2460.00
|
|
2026-01-20
|
92
|
107
|
-15
|
2450.00
|
|
2026-01-19
|
23
|
75
|
-52
|
2315.00
|
|
2026-01-16
|
54
|
38
|
16
|
2300.00
|
|
2026-01-15
|
163
|
13
|
150
|
2230.00
|
|
2026-01-14
|
131
|
15
|
116
|
2345.00
|
|
2026-01-13
|
111
|
18
|
93
|
2275.00
|
|
2026-01-12
|
162
|
28
|
134
|
2200.00
|
|
2026-01-09
|
76
|
99
|
-23
|
2230.00
|
|
2026-01-08
|
78
|
143
|
-65
|
2120.00
|
|
2026-01-07
|
43
|
77
|
-34
|
2155.00
|
|
2026-01-05
|
3
|
184
|
-181
|
2150.00
|
|
2026-01-02
|
3
|
36
|
-33
|
2260.00
|
|
2025-12-31
|
18
|
4
|
14
|
2250.00
|
|
2025-12-30
|
55
|
11
|
44
|
2265.00
|
|
2025-12-29
|
25
|
59
|
-34
|
2230.00
|
|
2025-12-26
|
54
|
27
|
27
|
2360.00
|
|
2025-12-24
|
21
|
11
|
10
|
2305.00
|
|
2025-12-22
|
19
|
85
|
-66
|
2255.00
|
|
2025-12-19
|
37
|
18
|
19
|
2305.00
|
|
2025-12-18
|
72
|
0
|
72
|
2205.00
|
|
2025-12-17
|
44
|
76
|
-32
|
2240.00
|
|
2025-12-16
|
35
|
64
|
-29
|
2295.00
|
|
2025-12-15
|
15
|
33
|
-18
|
2370.00
|
|
2025-12-12
|
65
|
31
|
34
|
2375.00
|
|
2025-12-10
|
54
|
24
|
30
|
2380.00
|
|
2025-12-09
|
11
|
46
|
-35
|
2345.00
|
|
2025-12-08
|
29
|
35
|
-6
|
2255.00
|
|
2025-12-05
|
40
|
26
|
14
|
2230.00
|
|
2025-12-04
|
7
|
5
|
2
|
2180.00
|
|
2025-12-03
|
34
|
2
|
32
|
2170.00
|
|
2025-12-02
|
29
|
23
|
6
|
2160.00
|
|
2025-12-01
|
96
|
36
|
60
|
2155.00
|
|
2025-11-28
|
63
|
14
|
49
|
2270.00
|
|
2025-11-27
|
144
|
10
|
134
|
2145.00
|
|
2025-11-26
|
13
|
37
|
-24
|
2100.00
|
|
2025-11-25
|
51
|
95
|
-44
|
2060.00
|
|
2025-11-24
|
64
|
46
|
18
|
1935.00
|
|
2025-11-21
|
81
|
42
|
39
|
1840.00
|
|
2025-11-20
|
110
|
39
|
71
|
1910.00
|
|
2025-11-18
|
17
|
33
|
-16
|
1825.00
|
|
2025-11-17
|
288
|
50
|
238
|
1880.00
|
|
2025-11-14
|
630
|
166
|
464
|
1900.00
|
|
2025-11-13
|
57
|
79
|
-22
|
1800.00
|
|
2025-11-12
|
142
|
40
|
102
|
1720.00
|
|
2025-11-10
|
27
|
92
|
-65
|
1990.00
|
|
2025-11-07
|
46
|
4
|
42
|
2070.00
|
|
2025-11-06
|
49
|
20
|
29
|
2020.00
|
|
2025-11-05
|
64
|
6
|
58
|
2030.00
|
|
2025-11-04
|
67
|
21
|
46
|
2000.00
|
|
2025-11-03
|
45
|
19
|
26
|
2020.00
|
|
2025-10-31
|
47
|
24
|
23
|
2100.00
|
|
2025-10-30
|
102
|
15
|
87
|
2005.00
|
|
2025-10-28
|
111
|
31
|
80
|
2010.00
|
|
2025-10-27
|
174
|
17
|
157
|
1950.00
|
|
2025-10-23
|
38
|
29
|
9
|
1825.00
|
|
2025-10-21
|
46
|
33
|
13
|
1855.00
|
|
2025-10-20
|
25
|
34
|
-9
|
1825.00
|
|
2025-10-17
|
113
|
124
|
-11
|
1850.00
|
|
2025-10-16
|
32
|
54
|
-22
|
1960.00
|
|
2025-10-15
|
43
|
92
|
-49
|
1910.00
|
|
2025-10-14
|
75
|
42
|
33
|
1740.00
|
|
2025-10-13
|
7
|
44
|
-37
|
1685.00
|
|
2025-10-09
|
15
|
30
|
-15
|
1710.00
|
|
2025-10-08
|
55
|
29
|
26
|
1685.00
|
|
2025-10-07
|
17
|
88
|
-71
|
1635.00
|
|
2025-10-03
|
26
|
15
|
11
|
1715.00
|
|
2025-10-01
|
1
|
38
|
-37
|
1705.00
|
|
2025-09-30
|
70
|
19
|
51
|
1715.00
|
|
2025-09-26
|
40
|
8
|
32
|
1660.00
|
|
2025-09-24
|
126
|
6
|
120
|
1640.00
|
|
2025-09-23
|
89
|
42
|
47
|
1680.00
|
|
2025-09-22
|
11
|
66
|
-55
|
1690.00
|
|
2025-09-19
|
72
|
60
|
12
|
1600.00
|
|
2025-09-18
|
19
|
52
|
-33
|
1555.00
|
|
2025-09-17
|
21
|
12
|
9
|
1495.00
|
|
2025-09-16
|
13
|
26
|
-13
|
1495.00
|
|
2025-09-15
|
72
|
16
|
56
|
1425.00
|
|
2025-09-12
|
22
|
7
|
15
|
1490.00
|
|
2025-09-10
|
7
|
19
|
-12
|
1520.00
|
|
2025-09-09
|
16
|
105
|
-89
|
1510.00
|
|
2025-09-08
|
83
|
167
|
-84
|
1525.00
|
|
2025-09-04
|
81
|
5
|
76
|
1385.00
|
|
2025-09-03
|
2
|
63
|
-61
|
1390.00
|
|
2025-09-01
|
22
|
73
|
-51
|
1390.00
|
|
2025-08-29
|
175
|
35
|
140
|
1390.00
|
|
2025-08-28
|
86
|
92
|
-6
|
1285.00
|
|
2025-08-27
|
1
|
113
|
-112
|
1315.00
|
|
2025-08-26
|
34
|
109
|
-75
|
1285.00
|
|
2025-08-25
|
19
|
218
|
-199
|
1255.00
|
|
2025-08-22
|
42
|
108
|
-66
|
1180.00
|
|
2025-08-21
|
27
|
146
|
-119
|
1200.00
|
|
2025-08-20
|
32
|
178
|
-146
|
1120.00
|
|
2025-08-19
|
13
|
40
|
-27
|
1240.00
|
|
2025-08-18
|
12
|
37
|
-25
|
1270.00
|
|
2025-08-15
|
1
|
97
|
-96
|
1255.00
|
|
2025-08-14
|
6
|
96
|
-90
|
1265.00
|
|
2025-08-13
|
37
|
128
|
-91
|
1220.00
|
|
2025-08-12
|
5
|
56
|
-51
|
1155.00
|
|
2025-08-11
|
6
|
50
|
-44
|
1150.00
|
|
2025-08-08
|
28
|
76
|
-48
|
1155.00
|
|
2025-08-07
|
101
|
20
|
81
|
1130.00
|
|
2025-08-05
|
6
|
19
|
-13
|
998.00
|
|
2025-08-04
|
22
|
51
|
-29
|
994.00
|
|
2025-08-01
|
6
|
20
|
-14
|
1030.00
|
|
2025-07-30
|
9
|
32
|
-23
|
1010.00
|
|
2025-07-29
|
70
|
41
|
29
|
1010.00
|
|
2025-07-28
|
31
|
100
|
-69
|
1005.00
|
|
2025-07-25
|
217
|
10
|
207
|
1010.00
|
|
2025-07-24
|
20
|
27
|
-7
|
1050.00
|
|
2025-07-23
|
65
|
5
|
60
|
1055.00
|
|
2025-07-22
|
140
|
0
|
140
|
1045.00
|
|
2025-07-21
|
487
|
59
|
428
|
1095.00
|
|
2025-07-18
|
45
|
33
|
12
|
1125.00
|
|
2025-07-17
|
28
|
17
|
11
|
1115.00
|
|
2025-07-16
|
37
|
18
|
19
|
1120.00
|
|
2025-07-15
|
94
|
5
|
89
|
1075.00
|
|
2025-07-14
|
159
|
21
|
138
|
1060.00
|
|
2025-07-10
|
29
|
44
|
-15
|
1070.00
|
|
2025-07-09
|
106
|
13
|
93
|
1065.00
|
|
2025-07-08
|
34
|
61
|
-27
|
1025.00
|
|
2025-07-07
|
59
|
11
|
48
|
1015.00
|
|
2025-07-04
|
386
|
2
|
384
|
1045.00
|
|
2025-07-03
|
230
|
0
|
230
|
1020.00
|
|
2025-07-02
|
15
|
23
|
-8
|
934.00
|
|
2025-07-01
|
3
|
52
|
-49
|
940.00
|
|
2025-06-30
|
54
|
4
|
50
|
945.00
|
|
2025-06-27
|
52
|
16
|
36
|
917.00
|
|
2025-06-26
|
68
|
8
|
60
|
911.00
|
|
2025-06-25
|
5
|
24
|
-19
|
925.00
|
|
2025-06-24
|
99
|
22
|
77
|
925.00
|
|
2025-06-23
|
339
|
45
|
294
|
897.00
|
|
2025-06-20
|
65
|
81
|
-16
|
867.00
|
|
2025-06-19
|
161
|
1
|
160
|
881.00
|
|
2025-06-18
|
50
|
6
|
44
|
893.00
|
|
2025-06-17
|
134
|
26
|
108
|
911.00
|
|
2025-06-13
|
0
|
17
|
-17
|
887.00
|
|
2025-06-12
|
128
|
92
|
36
|
876.00
|
|
2025-06-10
|
64
|
33
|
31
|
879.00
|
|
2025-06-09
|
11
|
5
|
6
|
832.00
|
|
2025-06-06
|
38
|
11
|
27
|
823.00
|
|
2025-06-05
|
15
|
46
|
-31
|
815.00
|
|
2025-06-04
|
7
|
78
|
-71
|
794.00
|
|
2025-06-03
|
50
|
122
|
-72
|
774.00
|
|
2025-06-02
|
29
|
67
|
-38
|
763.00
|
|
2025-05-29
|
69
|
134
|
-65
|
795.00
|
|
2025-05-28
|
2
|
113
|
-111
|
751.00
|
|
2025-05-27
|
19
|
242
|
-223
|
745.00
|
|
2025-05-26
|
349
|
210
|
139
|
752.00
|
|
2025-05-21
|
26
|
16
|
10
|
668.00
|
|
2025-05-20
|
24
|
7
|
17
|
669.00
|
|
2025-05-19
|
12
|
31
|
-19
|
660.00
|
|
2025-05-16
|
81
|
27
|
54
|
687.00
|
|
2025-05-15
|
84
|
28
|
56
|
681.00
|
|
2025-05-14
|
16
|
5
|
11
|
675.00
|
|
2025-05-13
|
21
|
274
|
-253
|
672.00
|
|
2025-05-12
|
63
|
40
|
23
|
701.00
|
|
2025-05-09
|
30
|
54
|
-24
|
670.00
|
|
2025-05-08
|
33
|
4
|
29
|
668.00
|
|
2025-05-07
|
41
|
18
|
23
|
653.00
|
|
2025-05-06
|
22
|
14
|
8
|
657.00
|
|
2025-05-05
|
15
|
27
|
-12
|
658.00
|
|
2025-05-02
|
10
|
35
|
-25
|
676.00
|
|
2025-04-30
|
4
|
20
|
-16
|
651.00
|
|
2025-04-29
|
66
|
39
|
27
|
669.00
|
|
2025-04-28
|
65
|
43
|
22
|
655.00
|
|
2025-04-25
|
37
|
166
|
-129
|
648.00
|
|
2025-04-24
|
142
|
260
|
-118
|
623.00
|
|
2025-04-23
|
0
|
18
|
-18
|
613.00
|
|
2025-04-22
|
378
|
10
|
368
|
558.00
|
|
2025-04-21
|
29
|
11
|
18
|
596.00
|
|
2025-04-18
|
117
|
33
|
84
|
623.00
|
|
2025-04-16
|
87
|
25
|
62
|
620.00
|
|
2025-04-15
|
70
|
31
|
39
|
646.00
|
|
2025-04-14
|
122
|
78
|
44
|
599.00
|
|
2025-04-11
|
151
|
163
|
-12
|
577.00
|
|
2025-04-10
|
5
|
0
|
5
|
543.00
|
|
2025-04-08
|
34
|
0
|
34
|
549.00
|
|
2025-04-07
|
4
|
0
|
4
|
609.00
|
|
2025-04-02
|
105
|
56
|
49
|
676.00
|
|
2025-04-01
|
237
|
12
|
225
|
690.00
|
|
2025-03-31
|
31
|
348
|
-317
|
654.00
|
|
2025-03-28
|
26
|
147
|
-121
|
726.00
|
|
2025-03-27
|
164
|
269
|
-105
|
737.00
|
|
2025-03-25
|
7
|
62
|
-55
|
|
|
2025-03-24
|
20
|
404
|
-384
|
718.00
|
|
2025-03-21
|
13
|
154
|
-141
|
720.00
|
|
2025-03-20
|
45
|
7
|
38
|
725.00
|
|
2025-03-19
|
10
|
108
|
-98
|
704.00
|
|
2025-03-18
|
37
|
16
|
21
|
723.00
|
|
2025-03-17
|
152
|
15
|
137
|
704.00
|
|
2025-03-14
|
92
|
30
|
62
|
700.00
|
|
2025-03-13
|
73
|
47
|
26
|
716.00
|
|
2025-03-12
|
50
|
83
|
-33
|
|
|
2025-03-11
|
109
|
223
|
-114
|
719.00
|
|
2025-03-10
|
76
|
48
|
28
|
739.00
|
|
2025-03-07
|
72
|
3
|
69
|
736.00
|
|
2025-03-06
|
0
|
75
|
-75
|
755.00
|
|
2025-03-05
|
72
|
98
|
-26
|
779.00
|
|
2025-03-04
|
106
|
193
|
-87
|
730.00
|
|
2025-03-03
|
370
|
155
|
215
|
725.00
|
|
2025-02-27
|
24
|
168
|
-144
|
781.00
|
|
2025-02-26
|
4
|
138
|
-134
|
778.00
|
|
2025-02-25
|
157
|
549
|
-392
|
783.00
|
|
2025-02-24
|
67
|
140
|
-73
|
811.00
|
|
2025-02-21
|
177
|
53
|
124
|
864.00
|
|
2025-02-18
|
79
|
73
|
6
|
875.00
|
|
2025-02-17
|
29
|
78
|
-49
|
860.00
|
|
2025-02-14
|
140
|
65
|
75
|
866.00
|
|
2025-02-11
|
106
|
16
|
90
|
850.00
|
|
2025-02-10
|
11
|
101
|
-90
|
821.00
|
|
2025-02-06
|
55
|
338
|
-283
|
823.00
|
|
2025-02-05
|
121
|
63
|
58
|
820.00
|
|
2025-02-04
|
291
|
211
|
80
|
746.00
|
|
2025-01-22
|
31
|
166
|
-135
|
881.00
|
|
2025-01-21
|
36
|
117
|
-81
|
882.00
|
|
2025-01-20
|
1
|
63
|
-62
|
909.00
|
|
2025-01-16
|
4
|
110
|
-106
|
881.00
|
|
2025-01-15
|
35
|
189
|
-154
|
862.00
|
|
2025-01-14
|
90
|
37
|
53
|
927.00
|
|
2025-01-13
|
27
|
65
|
-38
|
889.00
|
|
2025-01-09
|
135
|
36
|
99
|
952.00
|
|
2025-01-08
|
200
|
4
|
196
|
993.00
|
|
2025-01-07
|
179
|
17
|
162
|
985.00
|
|
2025-01-06
|
1
|
83
|
-82
|
901.00
|
|
2025-01-02
|
28
|
166
|
-138
|
878.00
|
|
2024-12-31
|
13
|
41
|
-28
|
926.00
|
|
2024-12-30
|
0
|
103
|
-103
|
921.00
|
|
2024-12-26
|
76
|
11
|
65
|
889.00
|
|
2024-12-25
|
59
|
20
|
39
|
897.00
|
|
2024-12-24
|
61
|
32
|
29
|
864.00
|
|
2024-12-23
|
29
|
9
|
20
|
878.00
|
|
2024-12-20
|
26
|
14
|
12
|
872.00
|
|
2024-12-19
|
80
|
46
|
34
|
893.00
|
|
2024-12-18
|
78
|
35
|
43
|
918.00
|
|
2024-12-17
|
150
|
20
|
130
|
913.00
|
|
2024-12-16
|
58
|
100
|
-42
|
848.00
|
|
2024-12-12
|
68
|
16
|
52
|
863.00
|
|
2024-12-11
|
53
|
21
|
32
|
863.00
|
|
2024-12-06
|
244
|
3
|
241
|
874.00
|
|
2024-12-05
|
390
|
6
|
384
|
895.00
|
|
2024-12-04
|
6
|
38
|
-32
|
830.00
|
|
2024-12-03
|
5
|
120
|
-115
|
809.00
|
|
2024-12-02
|
0
|
49
|
-49
|
778.00
|
|
2024-11-29
|
139
|
15
|
124
|
780.00
|
|
2024-11-28
|
202
|
31
|
171
|
715.00
|
|
2024-11-27
|
47
|
58
|
-11
|
760.00
|
|
2024-11-26
|
75
|
319
|
-244
|
763.00
|
|
2024-11-25
|
1
|
128
|
-127
|
752.00
|
|
2024-11-22
|
34
|
6
|
28
|
745.00
|
|
2024-11-21
|
31
|
7
|
24
|
747.00
|
|
2024-11-20
|
60
|
44
|
16
|
745.00
|
|
2024-11-19
|
19
|
32
|
-13
|
763.00
|
|
2024-11-18
|
3
|
120
|
-117
|
750.00
|
|
2024-11-15
|
5
|
79
|
-74
|
791.00
|
|
2024-11-14
|
30
|
92
|
-62
|
797.00
|
|
2024-11-13
|
63
|
128
|
-65
|
814.00
|
|
2024-11-12
|
48
|
79
|
-31
|
762.00
|
|
2024-11-11
|
25
|
46
|
-21
|
819.00
|
|
2024-11-08
|
115
|
54
|
61
|
841.00
|
|
2024-11-07
|
15
|
39
|
-24
|
830.00
|
|
2024-11-06
|
14
|
31
|
-17
|
832.00
|
|
2024-11-05
|
2
|
80
|
-78
|
821.00
|
|
2024-11-04
|
16
|
173
|
-157
|
818.00
|
|
2024-11-01
|
16
|
26
|
-10
|
789.00
|
|
2024-10-29
|
139
|
41
|
98
|
798.00
|
|
2024-10-28
|
127
|
71
|
56
|
806.00
|
|
2024-10-25
|
15
|
145
|
-130
|
813.00
|
|
2024-10-22
|
9
|
93
|
-84
|
834.00
|
|
2024-10-21
|
18
|
25
|
-7
|
829.00
|
|
2024-10-18
|
21
|
53
|
-32
|
827.00
|
|
2024-10-17
|
27
|
37
|
-10
|
839.00
|
|
2024-10-16
|
85
|
9
|
76
|
839.00
|
|
2024-10-14
|
52
|
12
|
40
|
795.00
|
|
2024-10-11
|
18
|
67
|
-49
|
785.00
|
|
2024-10-09
|
76
|
238
|
-162
|
768.00
|
|
2024-10-08
|
302
|
24
|
278
|
795.00
|
|
2024-10-07
|
112
|
34
|
78
|
752.00
|
|
2024-10-04
|
27
|
204
|
-177
|
730.00
|
|
2024-10-01
|
27
|
60
|
-33
|
764.00
|
|
2024-09-30
|
70
|
42
|
28
|
747.00
|
|
2024-09-27
|
35
|
106
|
-71
|
759.00
|
|
2024-09-26
|
39
|
66
|
-27
|
765.00
|
|
2024-09-25
|
85
|
32
|
53
|
760.00
|
|
2024-09-24
|
39
|
28
|
11
|
750.00
|
|
2024-09-23
|
22
|
39
|
-17
|
775.00
|
|
2024-09-20
|
37
|
191
|
-154
|
798.00
|
|
2024-09-19
|
130
|
53
|
77
|
814.00
|
|
2024-09-18
|
14
|
89
|
-75
|
767.00
|
|
2024-09-13
|
55
|
107
|
-52
|
787.00
|
|
2024-09-12
|
45
|
123
|
-78
|
780.00
|
|
2024-09-11
|
60
|
20
|
40
|
750.00
|
|
2024-09-10
|
97
|
54
|
43
|
721.00
|
|
2024-09-09
|
8
|
47
|
-39
|
744.00
|
|
2024-09-05
|
29
|
240
|
-211
|
746.00
|
|
2024-09-04
|
39
|
142
|
-103
|
763.00
|
|
2024-09-03
|
56
|
20
|
36
|
755.00
|
|
2024-09-02
|
17
|
56
|
-39
|
753.00
|
|
2024-08-30
|
222
|
97
|
125
|
768.00
|
|
2024-08-29
|
282
|
19
|
263
|
768.00
|
|
2024-08-28
|
211
|
127
|
84
|
774.00
|
|
2024-08-27
|
269
|
60
|
209
|
814.00
|
|
2024-08-26
|
208
|
158
|
50
|
798.00
|
|
2024-08-23
|
150
|
61
|
89
|
807.00
|
|
2024-08-22
|
59
|
115
|
-56
|
742.00
|
|
2024-08-21
|
146
|
13
|
133
|
715.00
|
|
2024-08-19
|
126
|
12
|
114
|
693.00
|
|
2024-08-16
|
194
|
37
|
157
|
666.00
|
|
2024-08-15
|
293
|
1
|
292
|
665.00
|
|
2024-08-14
|
454
|
54
|
400
|
648.00
|
|
2024-08-12
|
24
|
86
|
-62
|
560.00
|
|
2024-08-09
|
4
|
236
|
-232
|
573.00
|
|
2024-08-08
|
111
|
189
|
-78
|
559.00
|
|
2024-08-06
|
178
|
97
|
81
|
475.00
|
|
2024-08-05
|
134
|
48
|
86
|
481.50
|
|
2024-08-02
|
20
|
32
|
-12
|
535.00
|
|
2024-08-01
|
40
|
46
|
-6
|
553.00
|
|
2024-07-31
|
70
|
103
|
-33
|
541.00
|
|
2024-07-29
|
70
|
223
|
-153
|
526.00
|
|
2024-07-23
|
157
|
46
|
111
|
555.00
|
|
2024-07-22
|
249
|
2
|
247
|
531.00
|
|
2024-07-19
|
198
|
1
|
197
|
590.00
|
|
2024-07-18
|
57
|
72
|
-15
|
610.00
|
|
2024-07-16
|
5
|
57
|
-52
|
617.00
|
|
2024-07-15
|
77
|
28
|
49
|
635.00
|
|
2024-07-12
|
2
|
86
|
-84
|
595.00
|
|
2024-07-11
|
52
|
28
|
24
|
620.00
|
|
2024-07-10
|
7
|
72
|
-65
|
600.00
|
|
2024-07-09
|
88
|
54
|
34
|
573.00
|
|
2024-07-08
|
5
|
111
|
-106
|
549.00
|
|
2024-07-05
|
113
|
4
|
109
|
582.00
|
|
2024-07-03
|
2
|
18
|
-16
|
|
|
2024-07-02
|
5
|
35
|
-30
|
539.00
|
|
2024-07-01
|
63
|
2
|
61
|
548.00
|
|
2024-06-28
|
26
|
9
|
17
|
530.00
|
|
2024-06-27
|
34
|
21
|
13
|
539.00
|
|
2024-06-26
|
57
|
4
|
53
|
539.00
|
|
2024-06-25
|
36
|
12
|
24
|
536.00
|
|
2024-06-24
|
44
|
7
|
37
|
518.00
|
|
2024-06-21
|
47
|
1
|
46
|
528.00
|
|
2024-06-20
|
70
|
2
|
68
|
529.00
|
|
2024-06-19
|
75
|
11
|
64
|
525.00
|
|
2024-06-18
|
55
|
2
|
53
|
524.00
|
|
2024-06-14
|
36
|
9
|
27
|
537.00
|
|
2024-06-13
|
49
|
2
|
47
|
560.00
|
|
2024-06-12
|
96
|
4
|
92
|
537.00
|
|
2024-06-11
|
51
|
21
|
30
|
506.00
|
|
2024-06-06
|
5
|
34
|
-29
|
491.00
|
|
2024-06-05
|
22
|
3
|
19
|
498.00
|
|
2024-06-04
|
13
|
4
|
9
|
484.00
|
|
2024-06-03
|
6
|
27
|
-21
|
490.00
|
|
2024-05-31
|
1
|
77
|
-76
|
482.00
|
|
2024-05-29
|
25
|
73
|
-48
|
492.00
|
|
2024-05-28
|
10
|
151
|
-141
|
495.50
|
|
2024-05-27
|
5
|
144
|
-139
|
497.50
|
|
2024-05-24
|
190
|
54
|
136
|
509.00
|
|
2024-05-23
|
5
|
294
|
-289
|
470.00
|
|
2024-05-22
|
32
|
84
|
-52
|
477.00
|
|
2024-05-21
|
105
|
72
|
33
|
|
|
2024-05-20
|
97
|
194
|
-97
|
426.50
|
|
2024-05-16
|
138
|
76
|
62
|
434.50
|
|
2024-05-15
|
48
|
177
|
-129
|
424.00
|
|
2024-05-14
|
30
|
71
|
-41
|
436.00
|
|
2024-05-13
|
6
|
56
|
-50
|
429.00
|
|
2024-05-10
|
162
|
375
|
-213
|
430.50
|
|
2024-05-09
|
87
|
208
|
-121
|
447.50
|
|
2024-05-08
|
24
|
192
|
-168
|
425.00
|
|
2024-05-06
|
230
|
60
|
170
|
398.00
|
|
2024-05-03
|
245
|
23
|
222
|
406.50
|
|
2024-05-02
|
24
|
222
|
-198
|
427.50
|
|
2024-04-30
|
69
|
321
|
-252
|
443.00
|
|
2024-04-29
|
33
|
254
|
-221
|
431.00
|
|
2024-04-26
|
184
|
322
|
-138
|
402.00
|
|
2024-04-25
|
99
|
336
|
-237
|
381.00
|
|
2024-04-24
|
32
|
388
|
-356
|
402.50
|
|
2024-04-23
|
45
|
236
|
-191
|
386.00
|
|
2024-04-22
|
55
|
226
|
-171
|
368.50
|
|
2024-04-19
|
117
|
55
|
62
|
397.50
|
|
2024-04-18
|
22
|
203
|
-181
|
393.50
|
|
2024-04-17
|
0
|
171
|
-171
|
414.00
|
|
2024-04-16
|
30
|
108
|
-78
|
376.50
|
|
2024-04-15
|
287
|
109
|
178
|
390.50
|
|
2024-04-12
|
63
|
212
|
-149
|
408.00
|
|
2024-04-11
|
303
|
76
|
227
|
371.00
|
|
2024-04-09
|
13
|
137
|
-124
|
325.00
|
|
2024-04-08
|
13
|
168
|
-155
|
324.00
|
|
2024-04-03
|
17
|
60
|
-43
|
324.00
|
|
2024-04-02
|
8
|
32
|
-24
|
327.00
|
|
2024-04-01
|
100
|
20
|
80
|
321.00
|
|
2024-03-28
|
41
|
55
|
-14
|
304.50
|
|
2024-03-27
|
84
|
3
|
81
|
309.00
|
|
2024-03-26
|
25
|
83
|
-58
|
307.00
|
|
2024-03-25
|
65
|
54
|
11
|
|
|
2024-03-22
|
51
|
42
|
9
|
|
|
2024-03-21
|
24
|
56
|
-32
|
311.00
|
|
2024-03-20
|
20
|
47
|
-27
|
317.00
|
|
2024-03-19
|
6
|
62
|
-56
|
324.50
|
|
2024-03-18
|
1
|
103
|
-102
|
327.00
|
|
2024-03-15
|
70
|
130
|
-60
|
312.50
|
|
2024-03-14
|
66
|
18
|
48
|
300.50
|
|
2024-03-13
|
38
|
104
|
-66
|
306.00
|
|
2024-03-12
|
23
|
74
|
-51
|
320.00
|
|
2024-03-11
|
236
|
76
|
160
|
302.00
|
|
2024-03-07
|
94
|
29
|
65
|
321.00
|
|
2024-03-06
|
74
|
57
|
17
|
323.50
|
|
2024-03-05
|
136
|
108
|
28
|
331.50
|
|
2024-03-04
|
3
|
178
|
-175
|
333.00
|
|
2024-03-01
|
0
|
137
|
-137
|
326.00
|
|
2024-02-29
|
5
|
80
|
-75
|
323.00
|
|
2024-02-27
|
42
|
207
|
-165
|
322.00
|
|
2024-02-26
|
20
|
191
|
-171
|
320.00
|
|
2024-02-23
|
70
|
165
|
-95
|
340.00
|
|
2024-02-22
|
134
|
377
|
-243
|
339.50
|
|
2024-02-21
|
71
|
250
|
-179
|
327.50
|
|
2024-02-20
|
35
|
72
|
-37
|
298.00
|
|
2024-02-19
|
163
|
95
|
68
|
296.00
|
|
2024-02-16
|
47
|
213
|
-166
|
305.50
|
|
2024-02-15
|
68
|
93
|
-25
|
298.00
|
|
2024-02-05
|
35
|
83
|
-48
|
275.00
|
|
2024-02-02
|
70
|
95
|
-25
|
278.50
|
|
2024-02-01
|
194
|
149
|
45
|
278.50
|
|
2024-01-31
|
58
|
96
|
-38
|
276.50
|
|
2024-01-30
|
0
|
32
|
-32
|
269.00
|
|
2024-01-29
|
93
|
152
|
-59
|
265.50
|
|
2024-01-26
|
19
|
94
|
-75
|
260.50
|
|
2024-01-25
|
67
|
39
|
28
|
259.50
|
|
2024-01-24
|
2
|
106
|
-104
|
263.50
|
|
2024-01-23
|
2
|
119
|
-117
|
267.00
|
|
2024-01-22
|
54
|
263
|
-209
|
272.00
|
|
2024-01-19
|
47
|
217
|
-170
|
263.50
|
|
2024-01-18
|
190
|
72
|
118
|
255.00
|
|
2024-01-16
|
52
|
25
|
27
|
265.00
|
|
2024-01-12
|
94
|
357
|
-263
|
251.50
|
|
2024-01-11
|
126
|
35
|
91
|
252.00
|
|
2024-01-10
|
234
|
41
|
193
|
257.50
|
|
2024-01-09
|
374
|
43
|
331
|
254.00
|
|
2024-01-08
|
54
|
82
|
-28
|
231.00
|
|
2024-01-05
|
12
|
51
|
-39
|
225.50
|
|
2024-01-04
|
120
|
8
|
112
|
231.50
|
|
2024-01-03
|
622
|
7
|
615
|
239.00
|
|
2024-01-02
|
1277
|
5
|
1272
|
234.00
|
|
2023-12-29
|
56
|
16
|
40
|
217.50
|
|
2023-12-28
|
378
|
20
|
358
|
216.00
|
|
2023-12-27
|
145
|
0
|
145
|
211.00
|
|
2023-12-25
|
2
|
43
|
-41
|
207.00
|
|
2023-12-22
|
84
|
20
|
64
|
213.00
|
|
2023-12-21
|
85
|
3
|
82
|
212.00
|
|
2023-12-20
|
123
|
52
|
71
|
213.50
|
|
2023-12-19
|
54
|
34
|
20
|
216.00
|
|
2023-12-18
|
63
|
5
|
58
|
214.00
|
|
2023-12-15
|
74
|
88
|
-14
|
215.50
|
|
2023-12-14
|
170
|
140
|
30
|
216.50
|
|
2023-12-13
|
5
|
37
|
-32
|
211.00
|
|
2023-12-12
|
39
|
46
|
-7
|
210.00
|
|
2023-12-11
|
6
|
13
|
-7
|
209.50
|
|
2023-12-08
|
17
|
92
|
-75
|
208.50
|
|
2023-12-07
|
3
|
62
|
-59
|
206.50
|
|
2023-12-06
|
0
|
16
|
-16
|
208.50
|
|
2023-12-04
|
23
|
72
|
-49
|
211.50
|
|
2023-12-01
|
7
|
31
|
-24
|
216.00
|
|
2023-11-30
|
80
|
492
|
-412
|
219.00
|
|
2023-11-29
|
28
|
6
|
22
|
216.00
|
|
2023-11-28
|
3
|
52
|
-49
|
215.00
|
|
2023-11-27
|
75
|
24
|
51
|
208.50
|
|
2023-11-24
|
51
|
2
|
49
|
214.50
|
|
2023-11-23
|
79
|
160
|
-81
|
217.00
|
|
2023-11-22
|
72
|
15
|
57
|
226.00
|
|
2023-11-21
|
87
|
1
|
86
|
223.00
|
|
2023-11-20
|
76
|
43
|
33
|
223.00
|
|
2023-11-17
|
293
|
119
|
174
|
224.50
|
|
2023-11-16
|
56
|
29
|
27
|
226.00
|
|
2023-11-15
|
183
|
28
|
155
|
223.50
|
|
2023-11-14
|
234
|
9
|
225
|
223.00
|
|
2023-11-13
|
516
|
1
|
515
|
226.50
|
|
2023-11-10
|
462
|
5
|
457
|
218.00
|
|
2023-11-09
|
34
|
1
|
33
|
214.00
|
|
2023-11-08
|
231
|
1
|
230
|
215.00
|
|
2023-11-07
|
211
|
6
|
205
|
213.50
|
|
2023-11-06
|
175
|
9
|
166
|
211.50
|
|
2023-11-02
|
254
|
1
|
253
|
196.50
|
|
2023-11-01
|
7
|
117
|
-110
|
186.00
|
|
2023-10-24
|
158
|
34
|
124
|
198.50
|
|
2023-10-19
|
177
|
4
|
173
|
194.00
|
|
2023-10-18
|
87
|
9
|
78
|
201.00
|
|
2023-10-17
|
8
|
83
|
-75
|
207.00
|
|
2023-10-16
|
2
|
114
|
-112
|
207.00
|
|
2023-10-13
|
171
|
112
|
59
|
214.50
|
|
2023-10-12
|
262
|
10
|
252
|
211.50
|
|
2023-10-06
|
38
|
102
|
-64
|
205.50
|
|
2023-10-05
|
0
|
42
|
-42
|
206.50
|
|
2023-10-04
|
2
|
128
|
-126
|
205.50
|
|
2023-10-02
|
105
|
13
|
92
|
213.00
|
|
2023-09-28
|
272
|
20
|
252
|
205.00
|
|
2023-09-27
|
109
|
22
|
87
|
205.50
|
|
2023-09-26
|
99
|
62
|
37
|
204.50
|
|
2023-09-25
|
12
|
33
|
-21
|
211.00
|
|
2023-09-22
|
67
|
20
|
47
|
212.00
|
|
2023-09-21
|
84
|
40
|
44
|
207.00
|
|
2023-09-20
|
10
|
27
|
-17
|
212.50
|
|
2023-09-19
|
2
|
138
|
-136
|
216.00
|
|
2023-09-18
|
7
|
82
|
-75
|
212.50
|
|
2023-09-15
|
16
|
867
|
-851
|
217.50
|
|
2023-09-14
|
150
|
32
|
118
|
219.00
|
|
2023-09-13
|
40
|
61
|
-21
|
208.50
|
|
2023-09-12
|
206
|
28
|
178
|
210.00
|
|
2023-09-11
|
73
|
122
|
-49
|
205.00
|
|
2023-09-08
|
140
|
99
|
41
|
214.00
|
|
2023-09-06
|
228
|
48
|
180
|
208.50
|
|
2023-09-05
|
165
|
1
|
164
|
210.00
|
|
2023-09-04
|
131
|
3
|
128
|
199.50
|
|
2023-09-01
|
9
|
236
|
-227
|
191.50
|
|
2023-08-30
|
44
|
8
|
36
|
194.50
|
|
2023-08-29
|
27
|
119
|
-92
|
191.00
|
|
2023-08-28
|
1
|
283
|
-282
|
192.00
|
|
2023-08-25
|
14
|
83
|
-69
|
191.00
|
|
2023-08-24
|
71
|
39
|
32
|
193.00
|
|
2023-08-22
|
11
|
89
|
-78
|
193.00
|
|
2023-08-21
|
0
|
151
|
-151
|
196.00
|
|
2023-08-18
|
28
|
193
|
-165
|
|
|
2023-08-17
|
48
|
127
|
-79
|
202.00
|
|
2023-08-16
|
107
|
31
|
76
|
198.50
|
|
2023-08-15
|
164
|
23
|
141
|
192.00
|
|
2023-08-14
|
64
|
285
|
-221
|
189.50
|
|
2023-08-11
|
185
|
39
|
146
|
196.50
|
|
2023-08-10
|
42
|
527
|
-485
|
187.00
|
|
2023-08-09
|
110
|
31
|
79
|
197.50
|
|
2023-08-08
|
36
|
49
|
-13
|
191.00
|
|
2023-08-07
|
9
|
40
|
-31
|
194.00
|
|
2023-08-04
|
0
|
127
|
-127
|
190.50
|
|
2023-08-02
|
283
|
3
|
280
|
187.50
|
|
2023-08-01
|
65
|
143
|
-78
|
203.00
|
|
2023-07-28
|
142
|
98
|
44
|
212.00
|
|
2023-07-27
|
32
|
118
|
-86
|
202.00
|
|
2023-07-26
|
115
|
187
|
-72
|
198.50
|
|
2023-07-25
|
199
|
63
|
136
|
198.00
|
|
2023-07-21
|
186
|
25
|
161
|
187.50
|
|
2023-07-19
|
114
|
206
|
-92
|
187.00
|
|
2023-07-18
|
108
|
88
|
20
|
182.50
|
|
2023-07-17
|
94
|
122
|
-28
|
183.00
|
|
2023-07-14
|
206
|
144
|
62
|
186.50
|
|
2023-07-13
|
412
|
2
|
410
|
178.00
|
|
2023-07-12
|
1
|
262
|
-261
|
175.00
|
|
2023-07-11
|
11
|
272
|
-261
|
177.00
|
|
2023-07-10
|
13
|
248
|
-235
|
173.50
|
|
2023-07-07
|
3
|
507
|
-504
|
174.50
|
|
2023-07-06
|
0
|
321
|
-321
|
176.50
|
|
2023-07-05
|
46
|
576
|
-530
|
179.50
|
|
2023-07-04
|
0
|
1108
|
-1108
|
181.50
|
|
2023-07-03
|
37
|
137
|
-100
|
186.00
|
|
2023-06-30
|
119
|
85
|
34
|
173.50
|
|
2023-06-29
|
334
|
2
|
332
|
171.00
|
|
2023-06-28
|
175
|
38
|
137
|
167.50
|
|
2023-06-27
|
49
|
97
|
-48
|
169.50
|
|
2023-06-26
|
144
|
83
|
61
|
172.50
|
|
2023-06-20
|
37
|
67
|
-30
|
173.00
|
|
2023-06-19
|
79
|
8
|
71
|
170.50
|
|
2023-06-16
|
95
|
172
|
-77
|
169.50
|
|
2023-06-14
|
20
|
178
|
-158
|
171.00
|
|
2023-06-13
|
54
|
105
|
-51
|
171.50
|
|
2023-06-12
|
22
|
90
|
-68
|
169.00
|
|
2023-06-09
|
246
|
9
|
237
|
169.50
|
|
2023-06-08
|
24
|
182
|
-158
|
170.00
|
|
2023-06-07
|
128
|
15
|
113
|
177.00
|
|
2023-06-06
|
44
|
14
|
30
|
165.00
|
|
2023-06-05
|
12
|
222
|
-210
|
168.00
|
|
2023-06-02
|
73
|
40
|
33
|
164.00
|
|
2023-06-01
|
98
|
17
|
81
|
163.50
|
|
2023-05-31
|
82
|
48
|
34
|
163.00
|
|
2023-05-30
|
100
|
150
|
-50
|
167.00
|
|
2023-05-26
|
312
|
83
|
229
|
163.00
|
|
2023-05-25
|
616
|
18
|
598
|
159.50
|
|
2023-05-24
|
207
|
0
|
207
|
155.50
|
|
2023-05-23
|
675
|
1
|
674
|
154.50
|
|
2023-05-22
|
649
|
76
|
573
|
147.00
|
|
2023-05-19
|
504
|
0
|
504
|
147.00
|
|
2023-05-18
|
307
|
0
|
307
|
142.00
|
|
2023-05-17
|
357
|
34
|
323
|
141.00
|
|
2023-05-16
|
294
|
8
|
286
|
142.00
|
|
2023-05-15
|
3
|
74
|
-71
|
134.50
|
|
2023-05-12
|
2
|
147
|
-145
|
136.00
|
|
2023-05-11
|
5
|
96
|
-91
|
133.50
|
|
2023-05-10
|
8
|
27
|
-19
|
134.50
|
|
2023-05-09
|
5
|
203
|
-198
|
136.00
|
|
2023-05-08
|
4
|
15
|
-11
|
134.50
|
|
2023-05-05
|
21
|
66
|
-45
|
134.50
|
|
2023-05-04
|
32
|
42
|
-10
|
130.50
|
|
2023-05-03
|
7
|
93
|
-86
|
131.00
|
|
2023-05-02
|
34
|
62
|
-28
|
131.50
|
|
2023-04-28
|
1
|
159
|
-158
|
128.50
|
|
2023-04-27
|
23
|
121
|
-98
|
126.50
|
|
2023-04-26
|
12
|
250
|
-238
|
126.50
|
|
2023-04-25
|
688
|
185
|
503
|
124.00
|
|
2023-04-24
|
27
|
132
|
-105
|
129.50
|
|
2023-04-20
|
0
|
232
|
-232
|
135.00
|
|
2023-04-19
|
4
|
142
|
-138
|
138.00
|
|
2023-04-18
|
0
|
261
|
-261
|
138.00
|
|
2023-04-17
|
0
|
316
|
-316
|
142.50
|
|
2023-04-14
|
0
|
357
|
-357
|
140.00
|
|
2023-04-13
|
0
|
318
|
-318
|
136.50
|
|
2023-04-12
|
8
|
278
|
-270
|
141.50
|
|
2023-04-11
|
0
|
136
|
-136
|
135.50
|
|
2023-04-10
|
4
|
167
|
-163
|
133.00
|
|
2023-04-07
|
0
|
257
|
-257
|
134.50
|
|
2023-04-06
|
0
|
307
|
-307
|
132.00
|
|
2023-03-31
|
0
|
112
|
-112
|
135.00
|
|
2023-03-30
|
0
|
196
|
-196
|
137.00
|
|
2023-03-29
|
0
|
73
|
-73
|
134.50
|
|
2023-03-28
|
0
|
134
|
-134
|
136.00
|
|
2023-03-27
|
0
|
221
|
-221
|
143.00
|
|
2023-03-22
|
437
|
62
|
375
|
143.00
|
|
2023-03-21
|
524
|
1
|
523
|
130.00
|
|
2023-03-20
|
89
|
0
|
89
|
119.50
|
|
2023-03-17
|
52
|
0
|
52
|
118.00
|
|
2023-03-16
|
47
|
6
|
41
|
117.50
|
|
2023-03-15
|
64
|
9
|
55
|
119.00
|
|
2023-03-14
|
35
|
6
|
29
|
119.50
|
|
2023-03-10
|
64
|
19
|
45
|
120.00
|
|
2023-03-08
|
157
|
0
|
157
|
126.50
|
|
2023-03-07
|
47
|
0
|
47
|
124.50
|
|
2023-03-02
|
0
|
19
|
-19
|
122.50
|
|
2023-03-01
|
1
|
22
|
-21
|
125.00
|
|
2023-02-24
|
4
|
24
|
-20
|
123.50
|
|
2023-02-22
|
1
|
61
|
-60
|
120.50
|
|
2023-02-21
|
20
|
1
|
19
|
125.00
|
|
2023-02-20
|
5
|
26
|
-21
|
123.50
|
|
2023-02-17
|
3
|
11
|
-8
|
121.50
|
|
2023-02-16
|
5
|
17
|
-12
|
122.50
|
|
2023-02-15
|
0
|
35
|
-35
|
119.50
|
|
2023-02-14
|
0
|
5
|
-5
|
121.00
|
|
2023-02-09
|
6
|
30
|
-24
|
124.50
|
|
2023-02-08
|
13
|
132
|
-119
|
126.00
|
|
2023-02-07
|
406
|
13
|
393
|
123.00
|
|
2023-02-06
|
171
|
128
|
43
|
118.50
|
|
2023-02-03
|
44
|
18
|
26
|
124.50
|
|
2023-02-01
|
82
|
3
|
79
|
124.50
|
|
2023-01-30
|
51
|
0
|
51
|
120.50
|
|
2023-01-16
|
24
|
2
|
22
|
113.00
|
|
2023-01-13
|
36
|
10
|
26
|
114.00
|
|
2023-01-12
|
22
|
67
|
-45
|
113.50
|
|
2023-01-11
|
25
|
0
|
25
|
114.00
|
|
2023-01-10
|
22
|
273
|
-251
|
116.50
|
|
2023-01-09
|
0
|
36
|
-36
|
117.50
|
|
2023-01-05
|
148
|
37
|
111
|
117.50
|
|
2023-01-04
|
0
|
34
|
-34
|
118.00
|
|
2022-12-30
|
5
|
28
|
-23
|
112.50
|
|
2022-12-29
|
10
|
23
|
-13
|
115.00
|
|
2022-12-28
|
6
|
188
|
-182
|
115.00
|
|
2022-12-27
|
139
|
28
|
111
|
119.00
|
|
2022-12-26
|
22
|
9
|
13
|
114.00
|
|
2022-12-21
|
124
|
43
|
81
|
113.00
|
|
2022-12-20
|
61
|
177
|
-116
|
113.00
|
|
2022-12-19
|
2
|
19
|
-17
|
118.00
|
|
2022-12-15
|
31
|
17
|
14
|
118.50
|
|
2022-12-14
|
171
|
9
|
162
|
118.50
|
|
2022-12-13
|
128
|
4
|
124
|
117.00
|
|
2022-12-12
|
151
|
16
|
135
|
118.00
|
|
2022-12-08
|
131
|
0
|
131
|
129.00
|
|
2022-12-07
|
362
|
12
|
350
|
125.50
|
|
2022-12-06
|
50
|
20
|
30
|
130.00
|
|
2022-12-02
|
286
|
162
|
124
|
129.50
|
|
2022-12-01
|
195
|
70
|
125
|
126.50
|
|
2022-11-30
|
658
|
22
|
636
|
119.50
|
|
2022-11-29
|
164
|
9
|
155
|
109.50
|
|
2022-11-28
|
152
|
23
|
129
|
111.00
|
|
2022-11-25
|
271
|
11
|
260
|
112.50
|
|
2022-11-24
|
152
|
0
|
152
|
109.00
|
|
2022-11-23
|
92
|
0
|
92
|
109.00
|
|
2022-11-22
|
50
|
16
|
34
|
108.50
|
|
2022-11-21
|
102
|
5
|
97
|
107.50
|
|
2022-11-18
|
130
|
17
|
113
|
103.00
|
|
2022-11-17
|
156
|
96
|
60
|
105.00
|
|
2022-11-16
|
456
|
104
|
352
|
102.50
|
|
2022-11-15
|
106
|
10
|
96
|
95.00
|
|
2022-11-11
|
33
|
126
|
-93
|
93.50
|
|
2022-11-10
|
140
|
24
|
116
|
94.00
|
|
2022-11-09
|
38
|
5
|
33
|
93.80
|
|
2022-11-08
|
79
|
0
|
79
|
93.50
|
|
2022-11-07
|
43
|
1
|
42
|
90.90
|
|
2022-11-04
|
25
|
1
|
24
|
89.90
|
|
2022-11-03
|
59
|
6
|
53
|
87.60
|
|
2022-11-01
|
34
|
1
|
33
|
86.50
|
|
2022-10-31
|
48
|
0
|
48
|
84.70
|
|
2022-10-28
|
0
|
7
|
-7
|
81.30
|
|
2022-10-27
|
25
|
4
|
21
|
83.40
|
|
2022-10-26
|
0
|
8
|
-8
|
80.20
|
|
2022-10-25
|
0
|
13
|
-13
|
80.20
|
|
2022-10-21
|
0
|
24
|
-24
|
80.00
|
|
2022-10-20
|
4
|
11
|
-7
|
81.00
|
|
2022-10-19
|
0
|
8
|
-8
|
81.70
|
|
2022-10-18
|
0
|
20
|
-20
|
82.00
|
|
2022-10-14
|
12
|
0
|
12
|
81.60
|
|
2022-10-12
|
0
|
15
|
-15
|
81.20
|
|
2022-10-07
|
41
|
5
|
36
|
85.70
|
|
2022-10-06
|
24
|
0
|
24
|
85.30
|
|
2022-10-05
|
24
|
4
|
20
|
85.40
|
|
2022-10-04
|
11
|
36
|
-25
|
85.20
|
|
2022-10-03
|
18
|
5
|
13
|
83.40
|
|
2022-09-30
|
41
|
18
|
23
|
82.70
|
|
2022-09-29
|
9
|
25
|
-16
|
80.90
|
|
2022-09-28
|
51
|
29
|
22
|
80.00
|
|
2022-09-27
|
34
|
17
|
17
|
85.30
|
|
2022-09-26
|
42
|
27
|
15
|
84.20
|
|
2022-09-23
|
0
|
23
|
-23
|
90.00
|
|
2022-09-22
|
5
|
12
|
-7
|
92.20
|
|
2022-09-21
|
0
|
6
|
-6
|
91.90
|
|
2022-09-20
|
6
|
0
|
6
|
93.00
|
|
2022-09-19
|
10
|
0
|
10
|
91.80
|
|
2022-09-16
|
31
|
0
|
31
|
93.10
|
|
2022-09-15
|
39
|
0
|
39
|
93.40
|
|
2022-09-14
|
31
|
0
|
31
|
93.80
|
|
2022-09-13
|
20
|
1
|
19
|
93.00
|
|
2022-09-08
|
13
|
4
|
9
|
89.80
|
|
2022-09-07
|
8
|
20
|
-12
|
88.50
|
|
2022-09-06
|
53
|
0
|
53
|
89.10
|
|
2022-09-05
|
5
|
71
|
-66
|
91.10
|
|
2022-09-02
|
4
|
25
|
-21
|
94.50
|
|
2022-09-01
|
20
|
2
|
18
|
95.80
|
|
2022-08-31
|
45
|
2
|
43
|
97.30
|
|
2022-08-30
|
56
|
0
|
56
|
93.30
|
|
2022-08-23
|
6
|
0
|
6
|
95.30
|
|
2022-08-22
|
17
|
0
|
17
|
96.20
|
|
2022-08-19
|
51
|
0
|
51
|
97.90
|
|
2022-08-18
|
27
|
0
|
27
|
97.00
|
|
2022-08-17
|
45
|
0
|
45
|
95.50
|
|
2022-08-16
|
73
|
0
|
73
|
97.30
|
|
2022-08-15
|
115
|
0
|
115
|
98.00
|
|
2022-08-12
|
73
|
0
|
73
|
96.30
|
|
2022-08-11
|
0
|
55
|
-55
|
94.30
|
|
2022-08-08
|
71
|
1
|
70
|
93.60
|
|
2022-08-05
|
50
|
6
|
44
|
92.10
|
|
2022-08-04
|
52
|
0
|
52
|
90.20
|
|
2022-08-03
|
44
|
19
|
25
|
87.90
|
|
2022-08-01
|
56
|
0
|
56
|
92.00
|
|
2022-07-29
|
46
|
0
|
46
|
91.50
|
|
2022-07-28
|
46
|
11
|
35
|
90.60
|
|
2022-07-27
|
43
|
0
|
43
|
90.30
|
|
2022-07-26
|
29
|
0
|
29
|
88.80
|
|
2022-07-25
|
55
|
0
|
55
|
90.80
|
|
2022-07-22
|
29
|
0
|
29
|
90.80
|
|
2022-07-21
|
16
|
0
|
16
|
89.00
|
|
2022-07-20
|
25
|
10
|
15
|
87.00
|
|
2022-07-19
|
12
|
0
|
12
|
84.60
|
|
2022-07-15
|
2
|
18
|
-16
|
81.90
|
|
2022-07-13
|
0
|
44
|
-44
|
79.60
|
|
2022-07-12
|
0
|
82
|
-82
|
77.30
|
|
2022-07-11
|
0
|
36
|
-36
|
80.80
|
|
2022-07-08
|
0
|
49
|
-49
|
82.20
|
|
2022-07-06
|
0
|
12
|
-12
|
77.00
|
|
2022-07-01
|
0
|
89
|
-89
|
78.90
|
|
2022-06-30
|
1
|
39
|
-38
|
85.10
|
|
2022-06-29
|
3
|
29
|
-26
|
89.10
|
|
2022-06-27
|
2
|
41
|
-39
|
91.90
|
|
2022-06-24
|
2
|
162
|
-160
|
88.20
|
|
2022-06-23
|
9
|
68
|
-59
|
87.00
|
|
2022-06-21
|
2
|
33
|
-31
|
94.30
|
|
2022-06-17
|
0
|
38
|
-38
|
99.90
|
|
2022-06-15
|
60
|
2
|
58
|
103.50
|
|
2022-06-10
|
15
|
0
|
15
|
102.00
|
|
2022-06-07
|
27
|
0
|
27
|
105.00
|
|
2022-06-06
|
55
|
0
|
55
|
104.50
|
|
2022-06-02
|
24
|
1
|
23
|
103.00
|
|
2022-05-30
|
46
|
0
|
46
|
106.00
|
|
2022-05-27
|
55
|
0
|
55
|
104.00
|
|
2022-05-26
|
39
|
0
|
39
|
103.00
|
|
2022-05-24
|
16
|
0
|
16
|
98.20
|
|
2022-05-23
|
38
|
0
|
38
|
100.50
|
|
2022-05-20
|
77
|
0
|
77
|
101.00
|
|
2022-05-19
|
26
|
0
|
26
|
101.50
|
|
2022-05-18
|
34
|
2
|
32
|
100.50
|
|
2022-05-17
|
28
|
0
|
28
|
98.10
|
|
2022-05-10
|
2
|
21
|
-19
|
93.30
|
|
2022-05-09
|
3
|
12
|
-9
|
90.10
|
|
2022-05-06
|
1
|
21
|
-20
|
93.70
|
|
2022-05-05
|
8
|
18
|
-10
|
94.90
|
|
2022-05-04
|
26
|
1
|
25
|
89.40
|
|
2022-05-03
|
26
|
2
|
24
|
89.90
|
|
2022-04-29
|
26
|
0
|
26
|
90.20
|
|
2022-04-28
|
2
|
0
|
2
|
89.50
|
|
2022-04-22
|
8
|
0
|
8
|
93.60
|
|
2022-04-21
|
5
|
0
|
5
|
96.20
|
|
2022-04-13
|
0
|
3
|
-3
|
96.50
|
|
2022-04-12
|
0
|
16
|
-16
|
95.20
|
|
2022-04-11
|
0
|
70
|
-70
|
95.60
|
|
2022-04-08
|
0
|
101
|
-101
|
98.30
|
|
2022-04-07
|
1
|
26
|
-25
|
99.00
|
|
2022-04-01
|
6
|
0
|
6
|
102.00
|
|
2022-03-31
|
22
|
0
|
22
|
102.00
|
|
2022-03-30
|
80
|
0
|
80
|
104.50
|
|
2022-03-29
|
71
|
211
|
-140
|
103.50
|
|
2022-03-28
|
17
|
0
|
17
|
102.50
|
|
2022-03-25
|
8
|
2
|
6
|
104.00
|
|
2022-03-24
|
4
|
0
|
4
|
105.00
|
|
2022-03-23
|
12
|
0
|
12
|
104.00
|
|
2022-03-22
|
28
|
0
|
28
|
105.00
|
|
2022-03-21
|
24
|
0
|
24
|
103.00
|
|
2022-03-18
|
19
|
0
|
19
|
104.00
|
|
2022-03-09
|
16
|
0
|
16
|
98.50
|
|
2022-03-08
|
13
|
2
|
11
|
96.80
|
|
2022-03-07
|
0
|
39
|
-39
|
101.00
|
|
2022-03-03
|
0
|
3
|
-3
|
107.50
|
|
2022-02-23
|
55
|
0
|
55
|
109.00
|
|
2022-02-21
|
32
|
0
|
32
|
109.50
|
|
2022-02-18
|
34
|
0
|
34
|
110.00
|
|
2022-02-17
|
33
|
0
|
33
|
109.00
|
|
2022-02-16
|
37
|
0
|
37
|
111.00
|
|
2022-02-15
|
50
|
0
|
50
|
109.50
|
|
2022-02-14
|
17
|
0
|
17
|
110.50
|
|
2022-02-11
|
24
|
0
|
24
|
114.00
|
|
2022-02-10
|
51
|
0
|
51
|
112.00
|
|
2022-02-08
|
51
|
0
|
51
|
111.00
|
|
2022-02-07
|
14
|
0
|
14
|
109.00
|
|
2022-01-26
|
32
|
0
|
32
|
106.50
|
|
2022-01-21
|
0
|
37
|
-37
|
110.50
|
|
2022-01-19
|
26
|
105
|
-79
|
115.00
|
|
2022-01-18
|
12
|
248
|
-236
|
119.00
|
|
2022-01-17
|
14
|
264
|
-250
|
121.50
|
|
2022-01-14
|
0
|
143
|
-143
|
118.50
|
|
2022-01-13
|
105
|
39
|
66
|
119.50
|
|
2022-01-12
|
0
|
54
|
-54
|
115.00
|
|
2022-01-11
|
6
|
65
|
-59
|
114.50
|
|
2022-01-10
|
77
|
19
|
58
|
116.50
|
|
2022-01-07
|
70
|
43
|
27
|
111.00
|
|
2022-01-05
|
66
|
7
|
59
|
115.50
|
|
2022-01-04
|
119
|
2
|
117
|
118.50
|
|
2022-01-03
|
38
|
0
|
38
|
116.50
|
|
2021-12-30
|
39
|
0
|
39
|
116.50
|
|
2021-12-27
|
13
|
0
|
13
|
116.50
|
|
2021-12-24
|
5
|
0
|
5
|
115.00
|
|
2021-12-14
|
0
|
10
|
-10
|
108.00
|
|
2021-12-09
|
12
|
68
|
-56
|
111.00
|
|
2021-12-08
|
22
|
7
|
15
|
114.50
|
|
2021-12-07
|
21
|
30
|
-9
|
110.50
|
|
2021-12-06
|
13
|
0
|
13
|
112.00
|
|
2021-12-03
|
15
|
1
|
14
|
113.00
|
|
2021-12-01
|
6
|
152
|
-146
|
112.00
|
|
2021-11-30
|
13
|
59
|
-46
|
111.00
|
|
2021-11-29
|
36
|
56
|
-20
|
111.50
|
|
2021-11-25
|
9
|
125
|
-116
|
115.00
|
|
2021-11-24
|
11
|
111
|
-100
|
116.00
|
|
2021-11-23
|
5
|
147
|
-142
|
116.50
|
|
2021-11-22
|
58
|
7
|
51
|
119.50
|
|
2021-11-19
|
0
|
71
|
-71
|
117.50
|
|
2021-11-18
|
10
|
468
|
-458
|
118.50
|
|
2021-11-17
|
98
|
33
|
65
|
121.00
|
|
2021-11-16
|
2
|
70
|
-68
|
120.00
|
|
2021-11-15
|
398
|
35
|
363
|
123.50
|
|
2021-11-12
|
62
|
7
|
55
|
115.00
|
|
2021-11-11
|
27
|
0
|
27
|
119.00
|
|
2021-11-10
|
84
|
0
|
84
|
122.50
|
|
2021-11-09
|
31
|
0
|
31
|
121.00
|
|
2021-11-08
|
10
|
30
|
-20
|
121.50
|
|
2021-11-05
|
17
|
145
|
-128
|
125.00
|
|
2021-11-04
|
80
|
5
|
75
|
127.50
|
|
2021-11-03
|
297
|
3
|
294
|
124.00
|
|
2021-11-01
|
92
|
37
|
55
|
128.50
|
|
2021-10-29
|
4
|
97
|
-93
|
128.00
|
|
2021-10-28
|
14
|
64
|
-50
|
127.00
|
|
2021-10-27
|
142
|
2
|
140
|
123.50
|
|
2021-10-26
|
2
|
100
|
-98
|
121.50
|
|
2021-10-25
|
51
|
95
|
-44
|
119.50
|
|
2021-10-22
|
98
|
44
|
54
|
119.00
|
|
2021-10-21
|
2
|
323
|
-321
|
120.00
|
|
2021-10-20
|
95
|
649
|
-554
|
125.00
|
|
2021-10-19
|
106
|
23
|
83
|
118.50
|
|
2021-10-18
|
30
|
1
|
29
|
113.00
|
|
2021-10-15
|
151
|
0
|
151
|
115.00
|
|
2021-10-14
|
60
|
36
|
24
|
112.00
|
|
2021-10-13
|
54
|
15
|
39
|
109.50
|
|
2021-10-12
|
0
|
37
|
-37
|
114.00
|
|
2021-10-08
|
80
|
7
|
73
|
118.00
|
|
2021-10-06
|
26
|
49
|
-23
|
108.50
|
|
2021-10-05
|
533
|
1
|
532
|
110.50
|
|
2021-10-04
|
172
|
20
|
152
|
106.50
|
|
2021-09-30
|
0
|
47
|
-47
|
121.00
|
|
2021-09-29
|
6
|
30
|
-24
|
116.00
|
|
2021-09-28
|
0
|
24
|
-24
|
119.50
|
|
2021-09-27
|
6
|
25
|
-19
|
122.00
|
|
2021-09-23
|
1
|
89
|
-88
|
119.50
|
|
2021-09-22
|
0
|
67
|
-67
|
121.50
|
|
2021-09-16
|
284
|
25
|
259
|
116.00
|
|
2021-09-15
|
229
|
27
|
202
|
121.00
|
|
2021-09-14
|
167
|
65
|
102
|
125.00
|
|
2021-09-09
|
45
|
26
|
19
|
131.50
|
|
2021-09-03
|
51
|
3
|
48
|
143.50
|
|
2021-09-02
|
54
|
0
|
54
|
144.50
|
|
2021-09-01
|
55
|
98
|
-43
|
150.00
|
|
2021-08-31
|
7
|
50
|
-43
|
148.50
|
|
2021-08-27
|
5
|
50
|
-45
|
145.00
|
|
2021-08-26
|
131
|
1
|
130
|
146.50
|
|
2021-08-25
|
50
|
2
|
48
|
155.00
|
|
2021-08-20
|
0
|
160
|
-160
|
157.50
|
|
2021-08-13
|
6
|
95
|
-89
|
139.00
|
|
2021-08-11
|
0
|
86
|
-86
|
137.50
|
|
2021-08-10
|
4
|
343
|
-339
|
146.50
|
|
2021-08-09
|
142
|
219
|
-77
|
145.50
|
|
2021-08-03
|
6
|
129
|
-123
|
168.00
|
|
2021-07-30
|
101
|
6
|
95
|
155.50
|
|
2021-07-29
|
5
|
179
|
-174
|
151.00
|
|
2021-07-28
|
194
|
141
|
53
|
142.50
|
|
2021-07-26
|
15
|
121
|
-106
|
156.50
|
|
2021-07-23
|
0
|
67
|
-67
|
146.00
|
|
2021-07-22
|
50
|
69
|
-19
|
144.00
|
|
2021-07-20
|
222
|
0
|
222
|
138.00
|
|
2021-07-19
|
69
|
2
|
67
|
142.50
|
|
2021-07-15
|
8
|
126
|
-118
|
149.00
|
|
2021-07-13
|
98
|
8
|
90
|
145.00
|
|
2021-07-07
|
0
|
78
|
-78
|
140.00
|
|
2021-07-06
|
0
|
167
|
-167
|
133.00
|
|
2021-07-02
|
3
|
29
|
-26
|
128.50
|
|
2021-06-25
|
92
|
0
|
92
|
132.50
|
|
2021-06-23
|
131
|
0
|
131
|
134.50
|
|
2021-06-22
|
212
|
0
|
212
|
127.50
|
|
2021-06-21
|
113
|
18
|
95
|
128.00
|
|
2021-06-16
|
31
|
2
|
29
|
132.50
|
|
2021-06-15
|
120
|
20
|
100
|
132.50
|
|
2021-06-10
|
3
|
69
|
-66
|
118.00
|
|
2021-06-08
|
0
|
35
|
-35
|
110.50
|
|
2021-06-07
|
86
|
3
|
83
|
110.50
|
|
2021-06-03
|
8
|
0
|
8
|
111.50
|
|
2021-05-31
|
24
|
0
|
24
|
111.00
|
|
2021-05-20
|
1
|
17
|
-16
|
96.70
|
|
2021-05-19
|
0
|
85
|
-85
|
98.90
|
|
2021-05-18
|
17
|
63
|
-46
|
96.80
|
|
2021-05-17
|
28
|
3
|
25
|
88.00
|
|
2021-05-13
|
32
|
2
|
30
|
99.00
|
|
2021-05-12
|
56
|
0
|
56
|
99.90
|
|
2021-05-11
|
147
|
59
|
88
|
109.00
|
|
2021-05-10
|
15
|
114
|
-99
|
119.00
|
|
2021-05-07
|
31
|
55
|
-24
|
125.00
|
|
2021-05-06
|
33
|
103
|
-70
|
114.00
|
|
2021-05-05
|
223
|
158
|
65
|
114.50
|
|
2021-05-04
|
460
|
263
|
197
|
121.00
|
|
2021-05-03
|
127
|
62
|
65
|
126.50
|
|
2021-04-28
|
24
|
50
|
-26
|
138.50
|
|
2021-04-27
|
126
|
170
|
-44
|
137.50
|
|
2021-04-26
|
109
|
39
|
70
|
137.00
|
|
2021-04-23
|
66
|
337
|
-271
|
138.50
|
|
2021-04-22
|
359
|
218
|
141
|
131.50
|
|
2021-04-20
|
45
|
140
|
-95
|
137.00
|
|
2021-04-19
|
218
|
67
|
151
|
130.50
|
|
2021-04-15
|
30
|
84
|
-54
|
127.00
|
|
2021-04-14
|
221
|
157
|
64
|
121.50
|
|
2021-04-13
|
51
|
143
|
-92
|
127.00
|
|
2021-04-09
|
785
|
69
|
716
|
142.00
|
|
2021-04-01
|
4
|
39
|
-35
|
121.50
|
|
2021-03-30
|
23
|
213
|
-190
|
122.00
|
|
2021-03-29
|
46
|
2
|
44
|
117.00
|
|
2021-03-26
|
34
|
1
|
33
|
117.00
|
|
2021-03-25
|
48
|
10
|
38
|
116.00
|
|
2021-03-24
|
38
|
10
|
28
|
117.00
|
|
2021-03-23
|
190
|
88
|
102
|
117.50
|
|
2021-03-19
|
24
|
12
|
12
|
118.00
|
|
2021-03-12
|
30
|
13
|
17
|
114.50
|
|
2021-03-05
|
19
|
35
|
-16
|
111.50
|
|
2021-03-04
|
22
|
96
|
-74
|
111.00
|
|
2021-03-03
|
126
|
39
|
87
|
112.00
|
|
2021-03-02
|
31
|
6
|
25
|
114.50
|
|
2021-02-23
|
0
|
23
|
-23
|
123.00
|
|
2021-02-05
|
0
|
24
|
-24
|
107.50
|
|
2021-02-04
|
60
|
399
|
-339
|
106.50
|
|
2021-02-03
|
39
|
13
|
26
|
107.00
|
|
2021-02-02
|
26
|
100
|
-74
|
109.50
|
|
2021-02-01
|
93
|
66
|
27
|
106.00
|
|
2021-01-29
|
79
|
24
|
55
|
108.00
|
|
2021-01-27
|
29
|
5
|
24
|
117.00
|
|
2021-01-20
|
1
|
213
|
-212
|
124.00
|
|
2021-01-06
|
36
|
118
|
-82
|
106.00
|
|
2021-01-05
|
51
|
1
|
50
|
108.50
|
|
2020-12-31
|
44
|
191
|
-147
|
112.50
|
|
2020-12-29
|
0
|
27
|
-27
|
108.00
|
|
2020-12-28
|
22
|
1
|
21
|
109.50
|
|
2020-12-25
|
2
|
32
|
-30
|
108.00
|
|
2020-12-24
|
3
|
18
|
-15
|
108.50
|
|
2020-12-23
|
41
|
22
|
19
|
108.00
|
|
2020-12-22
|
36
|
48
|
-12
|
106.00
|
|
2020-12-21
|
47
|
13
|
34
|
105.50
|
|
2020-12-18
|
19
|
0
|
19
|
106.50
|
|
2020-12-17
|
1
|
29
|
-28
|
108.50
|
|
2020-12-14
|
3
|
51
|
-48
|
109.50
|
|
2020-12-11
|
56
|
35
|
21
|
110.50
|
|
2020-12-09
|
93
|
144
|
-51
|
117.50
|
|
2020-12-08
|
41
|
83
|
-42
|
117.50
|
|
2020-12-07
|
250
|
18
|
232
|
110.00
|
|
2020-12-04
|
0
|
53
|
-53
|
114.50
|
|
2020-12-03
|
26
|
158
|
-132
|
118.00
|
|
2020-12-02
|
40
|
71
|
-31
|
120.00
|
|
2020-12-01
|
226
|
42
|
184
|
117.50
|
|
2020-11-30
|
6
|
172
|
-166
|
115.50
|
|
2020-11-27
|
52
|
167
|
-115
|
119.00
|
|
2020-11-26
|
181
|
157
|
24
|
117.00
|
|
2020-11-25
|
15
|
224
|
-209
|
117.00
|
|
2020-11-24
|
145
|
173
|
-28
|
119.00
|
|
2020-11-23
|
41
|
464
|
-423
|
120.50
|
|
2020-11-20
|
104
|
279
|
-175
|
123.50
|
|
2020-11-18
|
44
|
75
|
-31
|
121.50
|
|
2020-11-17
|
70
|
385
|
-315
|
121.50
|
|
2020-11-16
|
136
|
490
|
-354
|
124.50
|
|
2020-11-13
|
55
|
354
|
-299
|
115.50
|
|
2020-11-12
|
128
|
935
|
-807
|
111.00
|
|
2020-11-11
|
13
|
482
|
-469
|
113.00
|
|
2020-11-10
|
196
|
676
|
-480
|
107.00
|
|
2020-11-09
|
15
|
463
|
-448
|
113.00
|
|
2020-11-06
|
904
|
746
|
158
|
107.00
|
|
2020-11-04
|
188
|
37
|
151
|
92.20
|
|
2020-11-03
|
173
|
8
|
165
|
92.30
|
|
2020-11-02
|
174
|
2
|
172
|
89.10
|
|
2020-10-30
|
94
|
0
|
94
|
88.10
|
|
2020-10-29
|
382
|
0
|
382
|
90.50
|
|
2020-10-28
|
150
|
1
|
149
|
90.00
|
|
2020-10-27
|
51
|
83
|
-32
|
92.60
|
|
2020-10-26
|
0
|
252
|
-252
|
93.80
|
|
2020-10-23
|
15
|
508
|
-493
|
97.20
|
|
2020-10-22
|
7
|
152
|
-145
|
96.80
|
|
2020-10-21
|
154
|
83
|
71
|
95.50
|
|
2020-10-20
|
100
|
80
|
20
|
94.80
|
|
2020-10-19
|
303
|
30
|
273
|
96.60
|
|
2020-10-16
|
29
|
311
|
-282
|
95.00
|
|
2020-10-15
|
46
|
20
|
26
|
99.50
|
|
2020-10-14
|
145
|
40
|
105
|
100.50
|
|
2020-10-13
|
243
|
3
|
240
|
98.70
|
|
2020-10-12
|
45
|
207
|
-162
|
97.80
|
|
2020-10-08
|
69
|
4
|
65
|
101.50
|
|
2020-10-07
|
96
|
7
|
89
|
101.50
|
|
2020-10-06
|
47
|
73
|
-26
|
103.00
|
|
2020-10-05
|
61
|
33
|
28
|
101.00
|
|
2020-09-30
|
141
|
7
|
134
|
103.00
|
|
2020-09-29
|
118
|
11
|
107
|
101.50
|
|
2020-09-28
|
227
|
0
|
227
|
99.60
|
|
2020-09-25
|
758
|
60
|
698
|
96.00
|
|
2020-09-24
|
109
|
10
|
99
|
101.00
|
|
2020-09-23
|
40
|
67
|
-27
|
104.00
|
|
2020-09-22
|
172
|
15
|
157
|
105.00
|
|
2020-09-18
|
10
|
194
|
-184
|
111.50
|
|
2020-09-17
|
27
|
356
|
-329
|
110.50
|
|
2020-09-16
|
24
|
237
|
-213
|
112.50
|
|
2020-09-15
|
31
|
96
|
-65
|
108.00
|
|
2020-09-14
|
46
|
169
|
-123
|
110.00
|
|
2020-09-11
|
256
|
5
|
251
|
106.00
|
|
2020-09-10
|
120
|
58
|
62
|
104.50
|
|
2020-09-09
|
813
|
16
|
797
|
108.50
|
|
2020-09-08
|
415
|
54
|
361
|
106.00
|
|
2020-09-07
|
508
|
10
|
498
|
103.00
|
|
2020-09-04
|
228
|
48
|
180
|
108.50
|
|
2020-09-03
|
144
|
41
|
103
|
114.50
|
|
2020-09-02
|
76
|
143
|
-67
|
115.50
|
|
2020-09-01
|
84
|
24
|
60
|
116.00
|
|
2020-08-28
|
117
|
333
|
-216
|
116.00
|
|
2020-08-27
|
58
|
36
|
22
|
113.50
|
|
2020-08-24
|
64
|
7
|
57
|
115.50
|
|
2020-08-21
|
219
|
111
|
108
|
116.00
|
|
2020-08-20
|
447
|
187
|
260
|
105.50
|
|
2020-08-19
|
191
|
107
|
84
|
116.00
|
|
2020-08-18
|
520
|
394
|
126
|
122.00
|
|
2020-08-13
|
0
|
36
|
-36
|
130.00
|
|
2020-08-12
|
28
|
107
|
-79
|
131.00
|
|
2020-08-11
|
30
|
72
|
-42
|
127.00
|
|
2020-08-06
|
0
|
266
|
-266
|
146.00
|
|
2020-08-03
|
30
|
167
|
-137
|
149.00
|
|
2020-07-30
|
233
|
59
|
174
|
150.00
|
|
2020-07-29
|
12
|
241
|
-229
|
153.00
|
|
2020-07-28
|
5
|
105
|
-100
|
139.50
|
|
2020-07-27
|
64
|
258
|
-194
|
154.50
|
|
2020-07-24
|
84
|
344
|
-260
|
159.50
|
|
2020-07-23
|
0
|
82
|
-82
|
145.00
|
|
2020-07-22
|
0
|
84
|
-84
|
136.50
|
|
2020-07-21
|
0
|
48
|
-48
|
135.00
|
|
2020-07-20
|
0
|
30
|
-30
|
125.00
|
|
2020-07-17
|
132
|
19
|
113
|
122.00
|
|
2020-07-16
|
33
|
0
|
33
|
123.00
|
|
2020-07-15
|
25
|
0
|
25
|
129.00
|
|
2020-07-14
|
2
|
29
|
-27
|
132.00
|
|
2020-07-09
|
9
|
69
|
-60
|
141.50
|
|
2020-07-07
|
0
|
84
|
-84
|
117.50
|
|
2020-07-06
|
0
|
224
|
-224
|
117.50
|
|
2020-07-03
|
108
|
12
|
96
|
113.50
|
|
2020-07-02
|
0
|
71
|
-71
|
111.00
|
|
2020-06-29
|
120
|
78
|
42
|
86.20
|
|
2020-06-24
|
48
|
152
|
-104
|
86.60
|
|
2020-06-23
|
49
|
15
|
34
|
84.10
|
|
2020-06-22
|
39
|
1
|
38
|
82.20
|
|
2020-06-19
|
2
|
24
|
-22
|
81.50
|
|
2020-06-18
|
56
|
0
|
56
|
80.30
|
|
2020-06-12
|
67
|
0
|
67
|
77.00
|
|
2020-06-10
|
5
|
132
|
-127
|
81.50
|
|
2020-06-08
|
42
|
13
|
29
|
84.30
|
|
2020-06-05
|
69
|
5
|
64
|
85.00
|
|
2020-06-04
|
0
|
171
|
-171
|
85.10
|
|
2020-06-03
|
5
|
75
|
-70
|
84.50
|
|
2020-06-02
|
5
|
111
|
-106
|
83.60
|
|
2020-05-29
|
39
|
0
|
39
|
79.90
|
|
2020-05-28
|
57
|
131
|
-74
|
78.90
|
|
2020-05-26
|
15
|
0
|
15
|
81.30
|
|
2020-05-25
|
85
|
5
|
80
|
81.50
|
|
2020-05-22
|
63
|
0
|
63
|
78.90
|
|
2020-05-20
|
40
|
6
|
34
|
82.30
|
|
2020-05-19
|
61
|
10
|
51
|
79.90
|
|
2020-05-18
|
36
|
0
|
36
|
78.90
|
|
2020-04-30
|
20
|
0
|
20
|
66.40
|
|
2020-04-29
|
17
|
0
|
17
|
63.70
|
|
2020-04-28
|
13
|
0
|
13
|
64.10
|
|
2020-04-24
|
9
|
3
|
6
|
63.10
|
|
2020-04-22
|
0
|
11
|
-11
|
62.70
|
|
2020-04-17
|
0
|
36
|
-36
|
62.60
|
|
2020-04-13
|
20
|
0
|
20
|
56.70
|
|
2020-04-09
|
5
|
21
|
-16
|
58.80
|
|
2020-04-08
|
0
|
23
|
-23
|
59.70
|
|
2020-04-07
|
23
|
2
|
21
|
56.70
|
|
2020-04-06
|
3
|
18
|
-15
|
53.70
|
|
2020-04-01
|
1
|
6
|
-5
|
51.60
|
|
2020-03-31
|
0
|
0
|
-26
|
51.40
|
|
2020-03-30
|
4
|
12
|
-8
|
51.20
|
|
2020-03-23
|
0
|
65
|
-65
|
44.20
|
|
2020-03-20
|
1
|
48
|
-47
|
47.50
|
|
2020-03-19
|
0
|
63
|
-63
|
44.10
|
|
2020-03-18
|
8
|
142
|
-134
|
49.00
|
|
2020-03-17
|
0
|
82
|
-82
|
51.00
|
|
2020-03-16
|
4
|
101
|
-97
|
54.00
|
|
2020-03-13
|
12
|
98
|
-86
|
57.00
|
|
2020-03-12
|
0
|
72
|
-72
|
60.60
|
|
2020-03-11
|
0
|
170
|
-170
|
66.00
|
|
2020-03-10
|
2
|
61
|
-59
|
68.00
|
|
2020-03-09
|
1
|
77
|
-76
|
66.60
|
|
2020-03-06
|
2
|
58
|
-56
|
70.70
|
|
2020-03-05
|
1
|
13
|
-12
|
70.90
|
|
2020-03-04
|
0
|
48
|
-48
|
71.10
|
|
2020-03-03
|
0
|
16
|
-16
|
71.70
|
|
2020-03-02
|
16
|
0
|
16
|
70.70
|
|
2020-02-27
|
0
|
66
|
-66
|
70.70
|
|
2020-02-26
|
0
|
8
|
-8
|
73.90
|
|
2020-02-24
|
117
|
6
|
111
|
75.30
|
|
2020-02-20
|
0
|
26
|
-26
|
78.00
|
|
2020-02-19
|
0
|
19
|
-19
|
76.90
|
|
2020-02-17
|
0
|
22
|
-22
|
79.40
|
|
2020-02-13
|
0
|
51
|
-51
|
73.70
|
|
2020-02-12
|
0
|
24
|
-24
|
74.20
|
|
2020-02-03
|
43
|
14
|
29
|
72.60
|
|
2020-01-31
|
14
|
0
|
14
|
73.80
|
|
2020-01-14
|
0
|
63
|
-63
|
80.00
|
|
2020-01-13
|
8
|
36
|
-28
|
78.60
|
|
2020-01-10
|
2
|
23
|
-21
|
75.10
|
|
2020-01-08
|
0
|
66
|
-66
|
74.10
|
|
2020-01-06
|
42
|
13
|
29
|
73.10
|
|
2020-01-03
|
16
|
52
|
-36
|
75.30
|
|
2020-01-02
|
9
|
137
|
-128
|
78.60
|
|
2019-12-31
|
0
|
62
|
-62
|
79.00
|
|
2019-12-30
|
0
|
16
|
-16
|
80.30
|
|
2019-12-26
|
11
|
0
|
11
|
77.50
|
|
2019-12-24
|
16
|
0
|
16
|
76.60
|
|
2019-12-20
|
32
|
0
|
32
|
78.40
|
|
2019-12-18
|
77
|
0
|
77
|
78.50
|
|
2019-12-17
|
49
|
14
|
35
|
80.50
|
|
2019-12-16
|
142
|
0
|
142
|
80.00
|
|
2019-12-12
|
108
|
26
|
82
|
81.50
|
|
2019-12-11
|
122
|
0
|
122
|
77.80
|
|
2019-12-10
|
191
|
18
|
173
|
76.30
|
|
2019-12-09
|
166
|
24
|
142
|
78.20
|
|
2019-12-06
|
245
|
0
|
245
|
74.10
|
|
2019-12-03
|
30
|
0
|
30
|
68.50
|
|
2019-11-28
|
28
|
0
|
28
|
67.10
|
|
2019-11-27
|
85
|
4
|
81
|
67.60
|
|
2019-11-26
|
40
|
0
|
40
|
67.70
|
|
2019-11-22
|
44
|
0
|
44
|
64.50
|
|
2019-11-21
|
14
|
0
|
14
|
64.20
|
|
2019-11-20
|
11
|
0
|
11
|
64.70
|
|
2019-11-19
|
20
|
0
|
20
|
65.90
|
|
2019-11-18
|
56
|
25
|
31
|
66.00
|
|
2019-11-15
|
33
|
0
|
33
|
63.90
|
|
2019-11-14
|
10
|
5
|
5
|
62.50
|
|
2019-11-13
|
0
|
24
|
-24
|
62.70
|
|
2019-11-12
|
3
|
6
|
-3
|
61.70
|
|
2019-11-06
|
13
|
0
|
13
|
62.60
|
|
2019-11-05
|
9
|
0
|
9
|
63.30
|
|
2019-11-04
|
17
|
0
|
17
|
62.30
|
|
2019-10-31
|
27
|
0
|
27
|
61.90
|
|
2019-10-30
|
10
|
0
|
10
|
62.70
|
|
2019-10-29
|
14
|
0
|
14
|
62.60
|
|
2019-10-28
|
5
|
0
|
5
|
63.00
|
|
2019-10-22
|
3
|
88
|
-85
|
61.20
|
|
2019-10-21
|
6
|
618
|
-612
|
60.90
|
|
2019-10-18
|
12
|
0
|
12
|
62.00
|
|
2019-10-17
|
8
|
0
|
8
|
62.10
|
|
2019-10-16
|
5
|
14
|
-9
|
62.10
|
|
2019-10-15
|
15
|
0
|
15
|
63.00
|
|
2019-10-14
|
8
|
1
|
7
|
61.40
|
|
2019-10-09
|
7
|
11
|
-4
|
61.90
|
|
2019-10-08
|
0
|
15
|
-15
|
62.00
|
|
2019-10-07
|
13
|
1
|
12
|
62.70
|
|
2019-10-04
|
3
|
8
|
-5
|
63.30
|
|
2019-09-26
|
10
|
20
|
-10
|
64.70
|
|
2019-09-19
|
39
|
3
|
36
|
66.20
|
|
2019-09-18
|
5
|
0
|
5
|
65.10
|
|
2019-09-11
|
17
|
0
|
17
|
65.40
|
|
2019-09-10
|
79
|
0
|
79
|
66.50
|
|
2019-09-09
|
16
|
1
|
15
|
66.20
|
|
2019-09-05
|
266
|
0
|
266
|
66.70
|
|
2019-09-04
|
20
|
1
|
19
|
64.10
|
|
2019-09-03
|
31
|
0
|
31
|
66.30
|
|
2019-09-02
|
9
|
0
|
9
|
64.70
|
|
2019-08-29
|
7
|
0
|
7
|
65.00
|
|
2019-08-26
|
36
|
7
|
29
|
63.50
|
|
2019-08-22
|
3
|
21
|
-18
|
65.90
|
|
2019-08-16
|
8
|
0
|
8
|
61.20
|
|
2019-08-15
|
15
|
0
|
15
|
60.20
|
|
2019-08-07
|
0
|
5
|
-5
|
60.60
|
|
2019-07-19
|
6
|
0
|
6
|
64.40
|
|
2019-07-17
|
6
|
0
|
6
|
65.00
|
|
2019-07-16
|
6
|
0
|
6
|
65.40
|
|
2019-07-15
|
5
|
0
|
5
|
65.00
|
|
2019-07-12
|
6
|
0
|
6
|
65.20
|
|
2019-07-09
|
5
|
0
|
5
|
64.60
|
|
2019-07-08
|
7
|
0
|
7
|
64.40
|
|
2019-07-05
|
8
|
0
|
8
|
65.30
|
|
2019-07-02
|
234
|
17
|
217
|
67.10
|
| 合計 | 94451 | 92546 | 1879 | |
