| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
12
|
-7
|
26.95
|
|
2026-06-04
|
18
|
1
|
17
|
27.20
|
|
2026-06-03
|
18
|
0
|
18
|
27.55
|
|
2026-06-02
|
3
|
12
|
-9
|
26.95
|
|
2026-06-01
|
7
|
0
|
7
|
27.10
|
|
2026-05-26
|
9
|
2
|
7
|
27.60
|
|
2026-05-18
|
6
|
1
|
5
|
26.30
|
|
2026-05-14
|
12
|
4
|
8
|
28.50
|
|
2026-05-13
|
1
|
29
|
-28
|
28.60
|
|
2026-05-12
|
31
|
7
|
24
|
30.45
|
|
2026-05-07
|
3
|
18
|
-15
|
31.15
|
|
2026-05-04
|
7
|
3
|
4
|
25.90
|
|
2026-04-30
|
7
|
2
|
5
|
25.70
|
|
2026-04-24
|
5
|
2
|
3
|
25.90
|
|
2026-04-17
|
0
|
4
|
-4
|
25.20
|
|
2026-04-10
|
1
|
0
|
1
|
20.45
|
|
2026-04-09
|
0
|
1
|
-1
|
20.05
|
|
2025-12-18
|
0
|
1
|
-1
|
22.00
|
|
2025-12-04
|
0
|
4
|
-4
|
22.70
|
|
2025-11-25
|
0
|
3
|
-3
|
22.10
|
|
2025-11-13
|
1
|
5
|
-4
|
23.85
|
|
2025-11-12
|
0
|
2
|
-2
|
22.50
|
|
2025-11-11
|
0
|
5
|
-5
|
22.55
|
|
2025-11-06
|
0
|
3
|
-3
|
22.35
|
|
2025-11-04
|
0
|
4
|
-4
|
22.90
|
|
2025-11-03
|
0
|
6
|
-6
|
23.50
|
|
2025-10-21
|
0
|
2
|
-2
|
24.30
|
|
2025-10-20
|
0
|
2
|
-2
|
23.95
|
|
2025-10-15
|
0
|
4
|
-4
|
24.60
|
|
2025-10-14
|
0
|
3
|
-3
|
23.85
|
|
2025-10-07
|
0
|
5
|
-5
|
24.35
|
|
2025-10-03
|
0
|
5
|
-5
|
24.25
|
|
2025-10-02
|
0
|
3
|
-3
|
24.35
|
|
2025-09-12
|
0
|
2
|
-2
|
25.25
|
|
2025-09-02
|
0
|
3
|
-3
|
24.45
|
|
2025-05-07
|
0
|
1
|
-1
|
26.05
|
|
2025-05-06
|
0
|
3
|
-3
|
26.20
|
|
2025-05-05
|
0
|
2
|
-2
|
26.20
|
|
2025-04-17
|
0
|
2
|
-2
|
23.60
|
|
2025-04-01
|
0
|
2
|
-2
|
26.00
|
|
2025-03-31
|
0
|
16
|
-16
|
25.35
|
|
2025-03-28
|
0
|
2
|
-2
|
28.05
|
|
2025-03-27
|
0
|
2
|
-2
|
29.00
|
|
2025-03-14
|
0
|
3
|
-3
|
29.25
|
|
2025-03-13
|
0
|
1
|
-1
|
29.10
|
|
2025-03-11
|
0
|
3
|
-3
|
28.80
|
|
2025-03-03
|
0
|
1
|
-1
|
28.90
|
|
2025-02-03
|
0
|
1
|
-1
|
28.05
|
|
2025-01-13
|
0
|
6
|
-6
|
28.25
|
|
2025-01-08
|
0
|
1
|
-1
|
30.40
|
|
2024-12-31
|
0
|
1
|
-1
|
30.60
|
|
2024-12-18
|
2
|
0
|
2
|
31.35
|
|
2024-12-17
|
4
|
0
|
4
|
31.20
|
|
2024-12-16
|
7
|
0
|
7
|
30.55
|
|
2024-12-09
|
0
|
3
|
-3
|
31.20
|
|
2024-12-06
|
0
|
5
|
-5
|
31.55
|
|
2024-12-04
|
0
|
2
|
-2
|
31.10
|
|
2024-12-03
|
0
|
6
|
-6
|
30.60
|
|
2024-12-02
|
1
|
0
|
1
|
30.20
|
|
2024-11-29
|
2
|
0
|
2
|
30.20
|
|
2024-11-28
|
0
|
6
|
-6
|
30.15
|
|
2024-11-27
|
0
|
6
|
-6
|
30.35
|
|
2024-11-26
|
0
|
6
|
-6
|
31.45
|
|
2024-11-25
|
0
|
1
|
-1
|
31.35
|
|
2024-11-22
|
0
|
6
|
-6
|
31.35
|
|
2024-11-21
|
0
|
16
|
-16
|
31.20
|
|
2024-11-20
|
0
|
14
|
-14
|
31.10
|
|
2024-11-19
|
0
|
10
|
-10
|
31.25
|
|
2024-11-18
|
0
|
13
|
-13
|
30.50
|
|
2024-11-01
|
5
|
0
|
5
|
37.05
|
|
2024-10-29
|
12
|
0
|
12
|
37.80
|
|
2024-10-25
|
6
|
0
|
6
|
37.40
|
|
2024-10-14
|
0
|
107
|
-107
|
36.80
|
|
2024-10-11
|
0
|
6
|
-6
|
35.05
|
|
2024-10-08
|
2
|
0
|
2
|
32.95
|
|
2024-10-07
|
4
|
0
|
4
|
33.55
|
|
2024-10-04
|
0
|
2
|
-2
|
33.65
|
|
2024-09-30
|
0
|
3
|
-3
|
34.00
|
|
2024-09-27
|
1
|
6
|
-5
|
34.55
|
|
2024-09-25
|
27
|
0
|
27
|
34.15
|
|
2024-09-24
|
12
|
0
|
12
|
33.60
|
|
2024-09-23
|
12
|
0
|
12
|
34.15
|
|
2024-09-20
|
17
|
0
|
17
|
33.60
|
|
2024-09-19
|
12
|
0
|
12
|
33.90
|
|
2024-09-18
|
7
|
0
|
7
|
33.40
|
|
2024-09-13
|
9
|
2
|
7
|
33.80
|
|
2024-09-12
|
6
|
1
|
5
|
32.65
|
|
2024-09-11
|
1
|
8
|
-7
|
32.15
|
|
2024-09-10
|
15
|
3
|
12
|
31.40
|
|
2024-09-09
|
11
|
0
|
11
|
32.15
|
|
2024-09-06
|
4
|
1
|
3
|
31.60
|
|
2024-09-05
|
4
|
7
|
-3
|
31.75
|
|
2024-09-04
|
9
|
2
|
7
|
32.05
|
|
2024-09-03
|
12
|
0
|
12
|
33.90
|
|
2024-09-02
|
17
|
0
|
17
|
34.15
|
|
2024-08-30
|
5
|
0
|
5
|
34.55
|
|
2024-08-29
|
4
|
2
|
2
|
34.90
|
|
2024-08-28
|
9
|
0
|
9
|
34.80
|
|
2024-08-27
|
5
|
0
|
5
|
35.00
|
|
2024-08-23
|
0
|
32
|
-32
|
35.00
|
|
2024-08-22
|
10
|
4
|
6
|
34.35
|
|
2024-08-21
|
4
|
0
|
4
|
33.75
|
|
2024-08-16
|
6
|
0
|
6
|
34.20
|
|
2024-08-15
|
3
|
0
|
3
|
33.05
|
|
2024-08-12
|
10
|
0
|
10
|
32.50
|
|
2024-08-07
|
8
|
0
|
8
|
33.55
|
|
2024-08-06
|
47
|
5
|
42
|
30.80
|
|
2024-08-02
|
0
|
15
|
-15
|
35.50
|
|
2024-08-01
|
14
|
0
|
14
|
36.70
|
|
2024-07-30
|
11
|
0
|
11
|
35.60
|
|
2024-07-29
|
16
|
0
|
16
|
34.60
|
|
2024-07-23
|
7
|
0
|
7
|
36.50
|
|
2024-07-22
|
3
|
12
|
-9
|
36.30
|
|
2024-07-18
|
0
|
24
|
-24
|
40.20
|
|
2024-07-12
|
15
|
41
|
-26
|
43.75
|
|
2024-07-10
|
72
|
0
|
72
|
43.80
|
|
2024-07-05
|
27
|
0
|
27
|
42.85
|
|
2024-06-21
|
0
|
7
|
-7
|
42.15
|
|
2024-06-20
|
8
|
1
|
7
|
43.20
|
|
2024-06-19
|
0
|
13
|
-13
|
43.70
|
|
2024-06-18
|
0
|
40
|
-40
|
43.60
|
|
2024-06-17
|
35
|
0
|
35
|
44.20
|
|
2024-06-14
|
6
|
0
|
6
|
41.20
|
|
2024-06-12
|
11
|
1
|
10
|
42.45
|
|
2024-06-06
|
11
|
0
|
11
|
40.85
|
|
2024-06-05
|
11
|
0
|
11
|
39.50
|
|
2024-05-30
|
8
|
0
|
8
|
40.80
|
|
2024-03-26
|
63
|
0
|
63
|
31.65
|
|
2024-03-08
|
21
|
11
|
10
|
35.10
|
|
2022-06-17
|
0
|
5
|
-5
|
31.95
|
|
2022-06-14
|
0
|
9
|
-9
|
33.65
|
|
2022-06-13
|
0
|
19
|
-19
|
33.20
|
|
2022-06-10
|
0
|
13
|
-13
|
34.20
|
|
2022-06-09
|
3
|
5
|
-2
|
35.00
|
|
2022-06-07
|
0
|
4
|
-4
|
35.05
|
|
2022-05-30
|
8
|
0
|
8
|
34.20
|
|
2022-05-25
|
3
|
0
|
3
|
33.60
|
|
2022-05-24
|
0
|
3
|
-3
|
33.20
|
|
2022-05-23
|
11
|
0
|
11
|
34.00
|
|
2022-05-17
|
12
|
0
|
12
|
33.40
|
|
2022-05-03
|
0
|
1
|
-1
|
32.70
|
|
2022-04-29
|
0
|
5
|
-5
|
32.70
|
|
2022-04-28
|
6
|
0
|
6
|
32.65
|
|
2022-04-15
|
0
|
5
|
-5
|
37.00
|
|
2022-04-14
|
0
|
2
|
-2
|
37.45
|
|
2022-04-12
|
0
|
4
|
-4
|
36.95
|
|
2022-04-06
|
0
|
25
|
-25
|
40.30
|
|
2022-04-01
|
2
|
0
|
2
|
41.15
|
|
2022-03-30
|
6
|
0
|
6
|
41.90
|
|
2022-03-24
|
0
|
7
|
-7
|
41.75
|
|
2022-02-23
|
0
|
3
|
-3
|
36.85
|
|
2022-02-22
|
0
|
18
|
-18
|
36.50
|
|
2022-02-21
|
0
|
3
|
-3
|
37.80
|
|
2022-02-17
|
13
|
0
|
13
|
37.60
|
|
2022-02-16
|
8
|
0
|
8
|
37.80
|
|
2022-02-11
|
6
|
0
|
6
|
39.85
|
|
2022-02-10
|
6
|
0
|
6
|
39.70
|
|
2022-02-09
|
5
|
0
|
5
|
39.30
|
|
2022-01-19
|
0
|
6
|
-6
|
38.05
|
|
2022-01-18
|
0
|
12
|
-12
|
38.40
|
|
2022-01-17
|
0
|
3
|
-3
|
38.20
|
|
2022-01-12
|
0
|
3
|
-3
|
38.35
|
|
2022-01-11
|
0
|
9
|
-9
|
38.25
|
|
2022-01-10
|
0
|
24
|
-24
|
40.70
|
|
2022-01-07
|
0
|
20
|
-20
|
40.60
|
|
2022-01-06
|
0
|
19
|
-19
|
42.10
|
|
2022-01-04
|
12
|
0
|
12
|
44.05
|
|
2022-01-03
|
14
|
0
|
14
|
44.80
|
|
2021-12-24
|
11
|
0
|
11
|
43.90
|
|
2021-12-23
|
12
|
0
|
12
|
44.35
|
|
2021-12-16
|
6
|
0
|
6
|
44.05
|
|
2021-12-14
|
0
|
20
|
-20
|
41.90
|
|
2021-12-13
|
0
|
6
|
-6
|
43.30
|
|
2021-12-09
|
5
|
0
|
5
|
43.20
|
|
2021-12-08
|
13
|
0
|
13
|
43.50
|
|
2021-12-07
|
8
|
0
|
8
|
43.85
|
|
2021-12-03
|
15
|
0
|
15
|
43.40
|
|
2021-11-25
|
0
|
8
|
-8
|
44.75
|
|
2021-11-24
|
7
|
33
|
-26
|
44.95
|
|
2021-11-23
|
0
|
31
|
-31
|
44.70
|
|
2021-11-18
|
0
|
30
|
-30
|
46.80
|
|
2021-11-16
|
234
|
378
|
-144
|
47.80
|
|
2021-11-12
|
0
|
26
|
-26
|
43.70
|
|
2021-11-11
|
0
|
26
|
-26
|
42.55
|
|
2021-11-05
|
0
|
18
|
-18
|
45.40
|
|
2021-11-03
|
21
|
6
|
15
|
45.00
|
|
2021-11-02
|
42
|
2
|
40
|
43.00
|
|
2021-11-01
|
68
|
0
|
68
|
45.05
|
|
2021-10-29
|
19
|
0
|
19
|
44.25
|
|
2021-10-26
|
14
|
5
|
9
|
41.80
|
|
2021-10-25
|
16
|
0
|
16
|
42.85
|
|
2021-10-22
|
48
|
0
|
48
|
41.95
|
|
2021-10-20
|
23
|
0
|
23
|
40.20
|
|
2021-10-19
|
10
|
0
|
10
|
40.55
|
|
2021-10-15
|
15
|
0
|
15
|
38.55
|
|
2021-10-14
|
0
|
61
|
-61
|
37.95
|
|
2021-10-12
|
13
|
5
|
8
|
35.70
|
|
2021-10-08
|
12
|
16
|
-4
|
37.60
|
|
2021-10-07
|
6
|
0
|
6
|
37.15
|
|
2021-10-05
|
31
|
0
|
31
|
36.80
|
|
2021-10-01
|
1
|
11
|
-10
|
37.55
|
|
2021-09-30
|
8
|
0
|
8
|
38.80
|
|
2021-09-29
|
0
|
12
|
-12
|
38.15
|
|
2021-09-27
|
33
|
0
|
33
|
40.85
|
|
2021-09-24
|
11
|
0
|
11
|
40.95
|
|
2021-09-14
|
6
|
0
|
6
|
43.50
|
|
2021-09-09
|
20
|
0
|
20
|
45.35
|
|
2021-09-08
|
15
|
2
|
13
|
43.45
|
|
2021-09-03
|
22
|
0
|
22
|
49.05
|
|
2021-09-02
|
0
|
283
|
-283
|
48.10
|
|
2021-09-01
|
0
|
584
|
-584
|
48.30
|
|
2021-08-30
|
56
|
0
|
56
|
41.20
|
|
2021-08-27
|
35
|
4
|
31
|
40.80
|
|
2021-08-25
|
134
|
0
|
134
|
42.70
|
|
2021-08-23
|
27
|
0
|
27
|
41.35
|
|
2021-08-20
|
206
|
0
|
206
|
39.30
|
|
2021-08-18
|
155
|
18
|
137
|
41.50
|
|
2021-08-17
|
48
|
30
|
18
|
38.95
|
|
2021-08-16
|
95
|
14
|
81
|
41.20
|
|
2021-08-13
|
71
|
48
|
23
|
40.05
|
|
2021-08-12
|
135
|
13
|
122
|
42.75
|
|
2021-08-11
|
0
|
391
|
-391
|
41.20
|
|
2021-08-10
|
299
|
12
|
287
|
40.70
|
|
2021-08-09
|
131
|
31
|
100
|
43.65
|
|
2021-08-06
|
0
|
326
|
-326
|
48.45
|
|
2021-08-05
|
0
|
31
|
-31
|
53.00
|
|
2021-08-03
|
0
|
25
|
-25
|
50.50
|
|
2021-07-29
|
128
|
0
|
128
|
50.00
|
|
2021-07-28
|
66
|
0
|
66
|
46.90
|
|
2021-07-27
|
46
|
0
|
46
|
52.10
|
|
2021-07-26
|
107
|
0
|
107
|
52.10
|
|
2021-07-23
|
24
|
0
|
24
|
50.30
|
|
2021-07-22
|
73
|
0
|
73
|
52.80
|
|
2021-07-06
|
0
|
46
|
-46
|
32.40
|
|
2021-06-28
|
11
|
0
|
11
|
32.35
|
|
2021-06-25
|
15
|
0
|
15
|
30.80
|
|
2021-05-27
|
21
|
7
|
14
|
30.00
|
|
2021-05-26
|
20
|
40
|
-20
|
30.30
|
|
2021-05-25
|
24
|
60
|
-36
|
30.60
|
|
2021-05-24
|
74
|
23
|
51
|
29.60
|
|
2021-05-21
|
18
|
7
|
11
|
28.50
|
|
2021-05-17
|
0
|
19
|
-19
|
26.30
|
|
2021-05-14
|
0
|
455
|
-455
|
27.60
|
|
2021-05-13
|
29
|
100
|
-71
|
29.20
|
|
2021-05-11
|
44
|
50
|
-6
|
29.50
|
|
2021-05-10
|
9
|
116
|
-107
|
30.55
|
|
2021-05-07
|
46
|
0
|
46
|
32.00
|
|
2021-05-06
|
41
|
14
|
27
|
30.15
|
|
2021-05-05
|
83
|
0
|
83
|
30.50
|
|
2021-05-04
|
184
|
27
|
157
|
29.85
|
|
2021-05-03
|
29
|
45
|
-16
|
31.60
|
|
2021-04-23
|
74
|
13
|
61
|
36.05
|
|
2021-04-22
|
131
|
78
|
53
|
35.00
|
|
2021-04-21
|
33
|
25
|
8
|
37.30
|
|
2021-04-19
|
7
|
20
|
-13
|
37.50
|
|
2021-04-15
|
30
|
4
|
26
|
39.95
|
|
2021-04-14
|
89
|
0
|
89
|
37.25
|
|
2021-04-13
|
82
|
102
|
-20
|
38.70
|
|
2021-04-12
|
160
|
31
|
129
|
39.60
|
|
2021-04-08
|
0
|
59
|
-59
|
43.70
|
|
2021-04-01
|
0
|
73
|
-73
|
37.05
|
|
2021-03-31
|
158
|
51
|
107
|
33.70
|
|
2021-03-29
|
37
|
6
|
31
|
32.50
|
|
2021-03-26
|
0
|
29
|
-29
|
32.40
|
|
2021-03-25
|
102
|
78
|
24
|
31.65
|
|
2021-03-24
|
51
|
17
|
34
|
30.85
|
|
2021-03-23
|
0
|
127
|
-127
|
31.60
|
|
2021-03-19
|
100
|
10
|
90
|
32.40
|
|
2021-03-17
|
9
|
151
|
-142
|
32.40
|
|
2021-03-16
|
18
|
79
|
-61
|
34.05
|
|
2021-03-15
|
18
|
0
|
18
|
31.95
|
|
2021-03-12
|
75
|
60
|
15
|
31.35
|
|
2021-03-10
|
45
|
0
|
45
|
31.55
|
|
2021-03-09
|
2
|
32
|
-30
|
30.70
|
|
2021-03-08
|
33
|
13
|
20
|
30.45
|
|
2021-03-04
|
0
|
51
|
-51
|
30.75
|
|
2021-03-03
|
0
|
11
|
-11
|
31.30
|
|
2021-03-02
|
59
|
24
|
35
|
32.00
|
|
2021-02-26
|
36
|
2
|
34
|
32.25
|
|
2021-02-25
|
18
|
0
|
18
|
31.85
|
|
2021-02-24
|
11
|
0
|
11
|
31.90
|
|
2021-02-23
|
31
|
0
|
31
|
31.85
|
|
2021-02-22
|
213
|
20
|
193
|
32.05
|
|
2021-02-17
|
29
|
0
|
29
|
28.50
|
|
2021-02-05
|
21
|
30
|
-9
|
26.90
|
|
2021-02-04
|
5
|
11
|
-6
|
27.45
|
|
2021-02-03
|
19
|
14
|
5
|
28.05
|
|
2021-02-02
|
25
|
16
|
9
|
28.05
|
|
2021-02-01
|
0
|
49
|
-49
|
28.40
|
|
2021-01-29
|
0
|
21
|
-21
|
29.30
|
|
2021-01-27
|
24
|
2
|
22
|
28.65
|
|
2021-01-25
|
5
|
30
|
-25
|
28.85
|
|
2021-01-22
|
19
|
1
|
18
|
28.15
|
|
2021-01-19
|
20
|
5
|
15
|
30.30
|
|
2021-01-18
|
89
|
1
|
88
|
30.00
|
|
2021-01-15
|
51
|
28
|
23
|
30.65
|
|
2020-12-23
|
0
|
66
|
-66
|
30.40
|
|
2020-12-22
|
0
|
19
|
-19
|
29.15
|
|
2020-12-03
|
0
|
21
|
-21
|
26.30
|
|
2020-11-27
|
28
|
1
|
27
|
26.85
|
|
2020-11-26
|
35
|
2
|
33
|
26.75
|
|
2020-11-20
|
0
|
63
|
-63
|
28.70
|
|
2020-11-17
|
21
|
0
|
21
|
21.60
|
|
2020-11-16
|
21
|
0
|
21
|
21.90
|
|
2020-11-13
|
14
|
0
|
14
|
21.55
|
|
2020-11-12
|
9
|
0
|
9
|
21.10
|
|
2020-11-10
|
0
|
30
|
-30
|
20.80
|
|
2020-11-09
|
18
|
0
|
18
|
21.55
|
|
2020-11-06
|
6
|
0
|
6
|
20.85
|
|
2020-11-04
|
0
|
7
|
-7
|
20.45
|
|
2020-11-03
|
19
|
0
|
19
|
20.35
|
|
2020-11-02
|
12
|
0
|
12
|
20.20
|
|
2020-10-30
|
12
|
0
|
12
|
20.25
|
|
2020-10-29
|
13
|
0
|
13
|
20.90
|
|
2020-10-27
|
8
|
22
|
-14
|
21.75
|
|
2020-10-23
|
20
|
4
|
16
|
21.90
|
|
2020-10-22
|
5
|
12
|
-7
|
21.70
|
|
2020-10-19
|
0
|
6
|
-6
|
21.75
|
|
2020-10-15
|
0
|
31
|
-31
|
22.00
|
|
2020-10-14
|
0
|
55
|
-55
|
22.45
|
|
2020-10-12
|
62
|
18
|
44
|
20.60
|
|
2020-10-08
|
17
|
0
|
17
|
21.85
|
|
2020-09-30
|
0
|
9
|
-9
|
22.20
|
|
2020-09-29
|
0
|
42
|
-42
|
21.95
|
|
2020-09-28
|
12
|
35
|
-23
|
21.80
|
|
2020-09-25
|
60
|
14
|
46
|
21.60
|
|
2020-09-22
|
8
|
42
|
-34
|
24.50
|
|
2020-09-21
|
59
|
0
|
59
|
23.70
|
|
2020-09-15
|
7
|
0
|
7
|
28.35
|
| 合計 | 6564 | 6272 | 292 | |
