| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
69
|
88
|
-19
|
319.00
|
|
2026-06-03
|
31
|
6
|
25
|
312.00
|
|
2026-06-02
|
50
|
91
|
-41
|
319.50
|
|
2026-06-01
|
32
|
61
|
-29
|
312.50
|
|
2026-05-29
|
13
|
63
|
-50
|
284.50
|
|
2026-05-28
|
29
|
22
|
7
|
290.00
|
|
2026-05-27
|
22
|
36
|
-14
|
297.00
|
|
2026-05-26
|
24
|
33
|
-9
|
302.50
|
|
2026-05-25
|
9
|
17
|
-8
|
297.50
|
|
2026-05-22
|
14
|
38
|
-24
|
293.50
|
|
2026-05-21
|
23
|
12
|
11
|
284.50
|
|
2026-05-20
|
11
|
6
|
5
|
278.00
|
|
2026-05-19
|
4
|
40
|
-36
|
280.00
|
|
2026-05-18
|
20
|
7
|
13
|
285.00
|
|
2026-05-15
|
39
|
0
|
39
|
282.50
|
|
2026-05-13
|
107
|
30
|
77
|
306.00
|
|
2026-05-12
|
35
|
74
|
-39
|
311.50
|
|
2026-05-11
|
34
|
68
|
-34
|
316.00
|
|
2026-05-08
|
72
|
113
|
-41
|
322.00
|
|
2026-05-07
|
40
|
12
|
28
|
332.00
|
|
2026-05-04
|
79
|
28
|
51
|
319.00
|
|
2026-04-30
|
82
|
64
|
18
|
309.50
|
|
2026-04-29
|
51
|
36
|
15
|
311.50
|
|
2026-04-28
|
102
|
45
|
57
|
320.00
|
|
2026-04-27
|
31
|
107
|
-76
|
319.00
|
|
2026-04-24
|
42
|
123
|
-81
|
324.50
|
|
2026-04-23
|
283
|
239
|
44
|
316.00
|
|
2026-04-21
|
62
|
86
|
-24
|
317.00
|
|
2026-04-20
|
74
|
19
|
55
|
288.50
|
|
2026-04-17
|
53
|
21
|
32
|
262.50
|
|
2026-04-16
|
49
|
12
|
37
|
261.50
|
|
2026-04-14
|
21
|
34
|
-13
|
260.00
|
|
2026-04-13
|
30
|
19
|
11
|
267.50
|
|
2026-04-10
|
28
|
54
|
-26
|
256.50
|
|
2026-04-09
|
14
|
30
|
-16
|
269.50
|
|
2026-04-08
|
58
|
28
|
30
|
269.00
|
|
2026-04-07
|
13
|
38
|
-25
|
268.00
|
|
2026-04-02
|
52
|
101
|
-49
|
269.00
|
|
2026-03-31
|
87
|
7
|
80
|
251.00
|
|
2026-03-30
|
46
|
10
|
36
|
265.50
|
|
2026-03-27
|
93
|
52
|
41
|
274.00
|
|
2026-03-26
|
56
|
29
|
27
|
282.50
|
|
2026-03-25
|
24
|
43
|
-19
|
286.50
|
|
2026-03-24
|
155
|
61
|
94
|
266.00
|
|
2026-03-23
|
135
|
175
|
-40
|
273.00
|
|
2026-03-19
|
31
|
85
|
-54
|
246.00
|
|
2026-03-18
|
127
|
26
|
101
|
241.00
|
|
2026-03-17
|
36
|
13
|
23
|
219.50
|
|
2026-03-16
|
9
|
36
|
-27
|
215.50
|
|
2026-03-13
|
29
|
3
|
26
|
213.50
|
|
2026-03-12
|
38
|
10
|
28
|
204.00
|
|
2026-03-10
|
24
|
0
|
24
|
198.00
|
|
2026-03-06
|
22
|
1
|
21
|
196.50
|
|
2026-03-05
|
11
|
0
|
11
|
189.00
|
|
2026-03-04
|
2
|
8
|
-6
|
180.00
|
|
2026-03-03
|
0
|
13
|
-13
|
194.00
|
|
2026-03-02
|
34
|
2
|
32
|
199.00
|
|
2026-02-26
|
24
|
3
|
21
|
194.50
|
|
2026-02-25
|
1
|
16
|
-15
|
192.50
|
|
2026-02-24
|
12
|
39
|
-27
|
195.00
|
|
2026-02-23
|
19
|
8
|
11
|
197.00
|
|
2026-02-11
|
11
|
1
|
10
|
188.00
|
|
2026-02-09
|
8
|
23
|
-15
|
191.50
|
|
2026-02-06
|
2
|
23
|
-21
|
199.00
|
|
2026-02-04
|
5
|
8
|
-3
|
206.50
|
|
2026-02-03
|
7
|
0
|
7
|
204.50
|
|
2026-02-02
|
17
|
7
|
10
|
197.00
|
|
2026-01-30
|
11
|
0
|
11
|
203.50
|
|
2026-01-29
|
7
|
3
|
4
|
210.50
|
|
2026-01-28
|
12
|
1
|
11
|
216.50
|
|
2026-01-27
|
6
|
1
|
5
|
213.50
|
|
2026-01-26
|
4
|
19
|
-15
|
212.00
|
|
2026-01-22
|
1
|
5
|
-4
|
202.50
|
|
2026-01-21
|
2
|
15
|
-13
|
204.00
|
|
2026-01-20
|
0
|
19
|
-19
|
206.50
|
|
2026-01-19
|
7
|
28
|
-21
|
209.50
|
|
2026-01-16
|
0
|
54
|
-54
|
209.50
|
|
2026-01-15
|
0
|
33
|
-33
|
213.50
|
|
2026-01-14
|
5
|
18
|
-13
|
219.50
|
|
2026-01-13
|
0
|
21
|
-21
|
209.50
|
|
2026-01-12
|
1
|
16
|
-15
|
212.00
|
|
2026-01-08
|
5
|
16
|
-11
|
220.00
|
|
2026-01-07
|
29
|
6
|
23
|
221.50
|
|
2026-01-05
|
2
|
23
|
-21
|
213.00
|
|
2026-01-02
|
34
|
5
|
29
|
218.50
|
|
2025-12-31
|
3
|
14
|
-11
|
214.00
|
|
2025-12-30
|
7
|
3
|
4
|
216.50
|
|
2025-12-29
|
9
|
1
|
8
|
215.50
|
|
2025-12-26
|
8
|
13
|
-5
|
214.50
|
|
2025-12-22
|
11
|
0
|
11
|
218.50
|
|
2025-12-19
|
5
|
14
|
-9
|
213.50
|
|
2025-12-18
|
1
|
35
|
-34
|
213.50
|
|
2025-12-17
|
11
|
27
|
-16
|
216.00
|
|
2025-12-16
|
8
|
53
|
-45
|
215.00
|
|
2025-12-15
|
31
|
7
|
24
|
217.00
|
|
2025-12-12
|
6
|
23
|
-17
|
211.00
|
|
2025-12-11
|
3
|
14
|
-11
|
211.00
|
|
2025-12-10
|
0
|
23
|
-23
|
213.00
|
|
2025-12-09
|
6
|
10
|
-4
|
214.50
|
|
2025-12-08
|
9
|
3
|
6
|
210.50
|
|
2025-12-05
|
13
|
0
|
13
|
210.00
|
|
2025-12-04
|
1
|
11
|
-10
|
212.00
|
|
2025-12-03
|
6
|
9
|
-3
|
213.50
|
|
2025-12-02
|
1
|
20
|
-19
|
214.00
|
|
2025-12-01
|
13
|
58
|
-45
|
216.00
|
|
2025-11-28
|
20
|
4
|
16
|
213.00
|
|
2025-11-27
|
15
|
2
|
13
|
210.50
|
|
2025-11-26
|
10
|
18
|
-8
|
211.00
|
|
2025-11-25
|
14
|
11
|
3
|
208.00
|
|
2025-11-24
|
41
|
3
|
38
|
208.00
|
|
2025-11-21
|
55
|
5
|
50
|
201.50
|
|
2025-11-20
|
25
|
18
|
7
|
205.50
|
|
2025-11-19
|
70
|
0
|
70
|
202.50
|
|
2025-11-18
|
26
|
14
|
12
|
200.00
|
|
2025-11-17
|
19
|
3
|
16
|
212.00
|
|
2025-11-14
|
28
|
9
|
19
|
208.50
|
|
2025-11-13
|
12
|
1
|
11
|
214.50
|
|
2025-11-12
|
28
|
0
|
28
|
218.00
|
|
2025-11-11
|
21
|
4
|
17
|
214.50
|
|
2025-11-10
|
0
|
12
|
-12
|
220.50
|
|
2025-11-07
|
3
|
11
|
-8
|
230.50
|
|
2025-11-06
|
64
|
4
|
60
|
229.00
|
|
2025-11-05
|
73
|
4
|
69
|
218.00
|
|
2025-11-04
|
1
|
11
|
-10
|
220.50
|
|
2025-11-03
|
9
|
0
|
9
|
227.50
|
|
2025-10-31
|
7
|
0
|
7
|
228.00
|
|
2025-10-30
|
0
|
27
|
-27
|
224.50
|
|
2025-10-29
|
0
|
3
|
-3
|
234.00
|
|
2025-10-28
|
0
|
6
|
-6
|
239.00
|
|
2025-10-23
|
0
|
59
|
-59
|
237.50
|
|
2025-10-22
|
0
|
36
|
-36
|
244.50
|
|
2025-10-21
|
1
|
35
|
-34
|
240.50
|
|
2025-10-20
|
0
|
12
|
-12
|
228.50
|
|
2025-10-17
|
7
|
14
|
-7
|
229.50
|
|
2025-10-16
|
0
|
24
|
-24
|
236.50
|
|
2025-10-15
|
0
|
7
|
-7
|
234.00
|
|
2025-10-09
|
0
|
31
|
-31
|
248.00
|
|
2025-10-08
|
2
|
24
|
-22
|
257.00
|
|
2025-10-07
|
32
|
0
|
32
|
258.50
|
|
2025-10-03
|
0
|
13
|
-13
|
256.50
|
|
2025-10-02
|
1
|
42
|
-41
|
265.50
|
|
2025-10-01
|
0
|
78
|
-78
|
262.00
|
|
2025-09-30
|
25
|
8
|
17
|
268.00
|
|
2025-09-26
|
44
|
7
|
37
|
250.50
|
|
2025-09-25
|
38
|
7
|
31
|
258.50
|
|
2025-09-24
|
56
|
7
|
49
|
262.50
|
|
2025-09-23
|
3
|
103
|
-100
|
272.50
|
|
2025-09-22
|
0
|
133
|
-133
|
284.00
|
|
2025-09-19
|
5
|
130
|
-125
|
281.00
|
|
2025-09-18
|
0
|
128
|
-128
|
290.00
|
|
2025-09-15
|
4
|
29
|
-25
|
251.00
|
|
2025-09-12
|
3
|
24
|
-21
|
258.00
|
|
2025-09-11
|
4
|
45
|
-41
|
253.00
|
|
2025-09-10
|
0
|
90
|
-90
|
258.50
|
|
2025-09-09
|
2
|
92
|
-90
|
262.00
|
|
2025-09-05
|
0
|
77
|
-77
|
244.00
|
|
2025-09-04
|
0
|
72
|
-72
|
250.00
|
|
2025-09-03
|
0
|
33
|
-33
|
244.50
|
|
2025-09-02
|
8
|
43
|
-35
|
238.50
|
|
2025-09-01
|
8
|
0
|
8
|
227.50
|
|
2025-08-29
|
6
|
15
|
-9
|
235.50
|
|
2025-08-28
|
18
|
3
|
15
|
238.00
|
|
2025-08-27
|
13
|
0
|
13
|
233.00
|
|
2025-08-22
|
0
|
43
|
-43
|
215.00
|
|
2025-08-21
|
12
|
7
|
5
|
218.00
|
|
2025-08-20
|
9
|
19
|
-10
|
212.00
|
|
2025-08-19
|
63
|
24
|
39
|
218.50
|
|
2025-08-18
|
31
|
4
|
27
|
221.00
|
|
2025-08-15
|
12
|
19
|
-7
|
225.00
|
|
2025-08-14
|
24
|
14
|
10
|
234.00
|
|
2025-08-13
|
17
|
8
|
9
|
232.50
|
|
2025-08-12
|
1
|
29
|
-28
|
226.50
|
|
2025-08-11
|
2
|
28
|
-26
|
227.00
|
|
2025-08-08
|
9
|
33
|
-24
|
231.00
|
|
2025-08-07
|
8
|
13
|
-5
|
232.00
|
|
2025-08-06
|
10
|
97
|
-87
|
235.00
|
|
2025-08-04
|
32
|
0
|
32
|
220.00
|
|
2025-08-01
|
43
|
0
|
43
|
222.50
|
|
2025-07-31
|
10
|
18
|
-8
|
218.00
|
|
2025-07-30
|
10
|
0
|
10
|
217.50
|
|
2025-07-29
|
7
|
22
|
-15
|
220.00
|
|
2025-07-28
|
9
|
7
|
2
|
223.50
|
|
2025-07-25
|
7
|
10
|
-3
|
224.50
|
|
2025-07-24
|
0
|
56
|
-56
|
225.00
|
|
2025-07-23
|
0
|
60
|
-60
|
224.00
|
|
2025-07-22
|
0
|
67
|
-67
|
223.00
|
|
2025-07-21
|
1
|
11
|
-10
|
243.50
|
|
2025-07-18
|
0
|
55
|
-55
|
245.50
|
|
2025-07-17
|
3
|
11
|
-8
|
244.00
|
|
2025-07-16
|
18
|
7
|
11
|
233.00
|
|
2025-07-15
|
1
|
8
|
-7
|
230.50
|
|
2025-07-14
|
0
|
28
|
-28
|
231.00
|
|
2025-07-11
|
8
|
0
|
8
|
239.50
|
|
2025-07-10
|
1
|
35
|
-34
|
238.50
|
|
2025-07-09
|
3
|
44
|
-41
|
241.00
|
|
2025-07-08
|
1
|
23
|
-22
|
249.50
|
|
2025-07-07
|
22
|
12
|
10
|
246.00
|
|
2025-07-04
|
19
|
27
|
-8
|
248.00
|
|
2025-07-03
|
13
|
20
|
-7
|
255.00
|
|
2025-07-02
|
22
|
61
|
-39
|
254.00
|
|
2025-07-01
|
1
|
90
|
-89
|
256.00
|
|
2025-06-30
|
0
|
61
|
-61
|
257.50
|
|
2025-06-27
|
2
|
8
|
-6
|
255.00
|
|
2025-06-26
|
0
|
37
|
-37
|
251.00
|
|
2025-06-25
|
0
|
58
|
-58
|
256.00
|
|
2025-06-24
|
4
|
54
|
-50
|
249.00
|
|
2025-06-23
|
15
|
34
|
-19
|
240.50
|
|
2025-06-20
|
11
|
37
|
-26
|
238.00
|
|
2025-06-19
|
0
|
48
|
-48
|
241.00
|
|
2025-06-18
|
1
|
383
|
-382
|
255.00
|
|
2025-06-16
|
21
|
0
|
21
|
238.50
|
|
2025-06-13
|
7
|
1
|
6
|
233.00
|
|
2025-06-12
|
0
|
17
|
-17
|
242.00
|
|
2025-06-11
|
0
|
32
|
-32
|
237.00
|
|
2025-06-10
|
6
|
46
|
-40
|
239.50
|
|
2025-06-09
|
15
|
85
|
-70
|
228.00
|
|
2025-06-06
|
9
|
13
|
-4
|
225.00
|
|
2025-06-05
|
12
|
6
|
6
|
226.00
|
|
2025-06-03
|
32
|
4
|
28
|
214.50
|
|
2025-06-02
|
16
|
11
|
5
|
210.50
|
|
2025-05-29
|
272
|
439
|
-167
|
222.50
|
|
2025-05-28
|
8
|
21
|
-13
|
219.50
|
|
2025-05-27
|
27
|
31
|
-4
|
219.00
|
|
2025-05-26
|
23
|
16
|
7
|
223.50
|
|
2025-05-23
|
8
|
30
|
-22
|
225.50
|
|
2025-05-21
|
12
|
3
|
9
|
233.50
|
|
2025-05-20
|
12
|
29
|
-17
|
226.00
|
|
2025-05-19
|
22
|
43
|
-21
|
229.00
|
|
2025-05-16
|
0
|
21
|
-21
|
235.50
|
|
2025-05-15
|
2
|
30
|
-28
|
240.00
|
|
2025-05-14
|
5
|
45
|
-40
|
247.00
|
|
2025-05-13
|
11
|
22
|
-11
|
246.50
|
|
2025-05-12
|
65
|
12
|
53
|
247.00
|
|
2025-05-09
|
24
|
99
|
-75
|
231.50
|
|
2025-05-08
|
60
|
0
|
60
|
239.50
|
|
2025-05-07
|
11
|
50
|
-39
|
238.00
|
|
2025-05-06
|
58
|
0
|
58
|
248.00
|
|
2025-05-05
|
22
|
0
|
22
|
247.00
|
|
2025-05-02
|
32
|
13
|
19
|
261.00
|
|
2025-04-30
|
5
|
42
|
-37
|
256.00
|
|
2025-04-29
|
13
|
146
|
-133
|
266.50
|
|
2025-04-28
|
16
|
10
|
6
|
272.50
|
|
2025-04-25
|
96
|
0
|
96
|
248.00
|
|
2025-04-24
|
44
|
14
|
30
|
238.50
|
|
2025-04-23
|
41
|
5
|
36
|
242.50
|
|
2025-04-22
|
30
|
0
|
30
|
232.50
|
|
2025-04-18
|
14
|
5
|
9
|
243.50
|
|
2025-04-17
|
37
|
4
|
33
|
243.50
|
|
2025-04-16
|
53
|
1
|
52
|
241.00
|
|
2025-04-15
|
85
|
0
|
85
|
244.50
|
|
2025-04-14
|
181
|
0
|
181
|
233.50
|
|
2025-04-11
|
259
|
14
|
245
|
223.00
|
|
2025-04-10
|
7
|
113
|
-106
|
226.50
|
|
2025-04-08
|
13
|
0
|
13
|
237.00
|
|
2025-04-07
|
2
|
0
|
2
|
263.00
|
|
2025-04-02
|
42
|
8
|
34
|
292.00
|
|
2025-04-01
|
132
|
1
|
131
|
293.00
|
|
2025-03-31
|
100
|
7
|
93
|
279.00
|
|
2025-03-28
|
135
|
13
|
122
|
302.00
|
|
2025-03-27
|
44
|
32
|
12
|
304.50
|
|
2025-03-25
|
16
|
0
|
16
|
|
|
2025-03-24
|
10
|
32
|
-22
|
312.50
|
|
2025-03-21
|
43
|
14
|
29
|
321.00
|
|
2025-03-20
|
116
|
0
|
116
|
318.00
|
|
2025-03-19
|
22
|
1
|
21
|
315.00
|
|
2025-03-18
|
24
|
0
|
24
|
326.00
|
|
2025-03-17
|
4
|
7
|
-3
|
324.50
|
|
2025-03-14
|
116
|
100
|
16
|
329.00
|
|
2025-03-13
|
95
|
0
|
95
|
320.50
|
|
2025-03-12
|
81
|
2
|
79
|
|
|
2025-03-11
|
139
|
9
|
130
|
329.00
|
|
2025-03-10
|
147
|
89
|
58
|
335.00
|
|
2025-03-07
|
72
|
8
|
64
|
331.50
|
|
2025-03-06
|
21
|
9
|
12
|
352.00
|
|
2025-03-05
|
63
|
36
|
27
|
350.00
|
|
2025-03-04
|
100
|
43
|
57
|
354.50
|
|
2025-03-03
|
43
|
251
|
-208
|
364.00
|
|
2025-02-27
|
27
|
49
|
-22
|
392.50
|
|
2025-02-26
|
1
|
29
|
-28
|
385.00
|
|
2025-02-25
|
0
|
62
|
-62
|
384.00
|
|
2025-02-24
|
13
|
4
|
9
|
385.00
|
|
2025-02-21
|
11
|
101
|
-90
|
394.00
|
|
2025-02-18
|
4
|
28
|
-24
|
421.50
|
|
2025-02-17
|
1
|
17
|
-16
|
409.50
|
|
2025-02-14
|
0
|
35
|
-35
|
409.00
|
|
2025-02-11
|
1
|
10
|
-9
|
409.00
|
|
2025-02-10
|
5
|
134
|
-129
|
415.00
|
|
2025-02-06
|
2
|
20
|
-18
|
439.00
|
|
2025-02-05
|
8
|
25
|
-17
|
413.50
|
|
2025-01-22
|
1
|
29
|
-28
|
401.00
|
|
2025-01-20
|
12
|
5
|
7
|
401.00
|
|
2025-01-16
|
2
|
48
|
-46
|
406.00
|
|
2025-01-15
|
0
|
317
|
-317
|
394.00
|
|
2025-01-14
|
12
|
129
|
-117
|
407.00
|
|
2025-01-13
|
11
|
107
|
-96
|
377.00
|
|
2025-01-09
|
1
|
66
|
-65
|
408.00
|
|
2025-01-08
|
17
|
31
|
-14
|
371.00
|
|
2025-01-07
|
88
|
0
|
88
|
369.00
|
|
2025-01-06
|
182
|
12
|
170
|
369.00
|
|
2025-01-03
|
53
|
31
|
22
|
377.00
|
|
2025-01-02
|
16
|
20
|
-4
|
382.50
|
|
2024-12-31
|
36
|
31
|
5
|
386.00
|
|
2024-12-30
|
55
|
6
|
49
|
382.50
|
|
2024-12-26
|
59
|
26
|
33
|
402.50
|
|
2024-12-25
|
4
|
32
|
-28
|
402.50
|
|
2024-12-24
|
70
|
5
|
65
|
413.50
|
|
2024-12-23
|
57
|
37
|
20
|
408.00
|
|
2024-12-20
|
38
|
47
|
-9
|
420.00
|
|
2024-12-19
|
17
|
9
|
8
|
419.00
|
|
2024-12-18
|
15
|
9
|
6
|
422.50
|
|
2024-12-17
|
30
|
1
|
29
|
423.50
|
|
2024-12-16
|
16
|
27
|
-11
|
415.00
|
|
2024-12-12
|
2
|
30
|
-28
|
432.00
|
|
2024-12-11
|
25
|
19
|
6
|
437.50
|
|
2024-12-09
|
62
|
82
|
-20
|
428.50
|
|
2024-12-05
|
6
|
32
|
-26
|
450.00
|
|
2024-12-04
|
70
|
2
|
68
|
446.00
|
|
2024-12-03
|
94
|
21
|
73
|
433.50
|
|
2024-12-02
|
3
|
14
|
-11
|
452.00
|
|
2024-11-29
|
6
|
9
|
-3
|
468.00
|
|
2024-11-28
|
0
|
9
|
-9
|
463.00
|
|
2024-11-27
|
7
|
15
|
-8
|
465.00
|
|
2024-11-26
|
20
|
49
|
-29
|
468.00
|
|
2024-11-22
|
1
|
48
|
-47
|
497.00
|
|
2024-11-21
|
16
|
40
|
-24
|
489.50
|
|
2024-11-20
|
3
|
68
|
-65
|
495.00
|
|
2024-11-19
|
23
|
13
|
10
|
494.00
|
|
2024-11-18
|
40
|
3
|
37
|
464.50
|
|
2024-11-15
|
16
|
43
|
-27
|
485.00
|
|
2024-11-14
|
0
|
33
|
-33
|
500.00
|
|
2024-11-13
|
17
|
13
|
4
|
505.00
|
|
2024-11-12
|
1
|
17
|
-16
|
509.00
|
|
2024-11-11
|
0
|
11
|
-11
|
519.00
|
|
2024-11-08
|
13
|
1
|
12
|
539.00
|
|
2024-11-07
|
37
|
6
|
31
|
544.00
|
|
2024-11-06
|
23
|
9
|
14
|
547.00
|
|
2024-11-04
|
30
|
0
|
30
|
519.00
|
|
2024-11-01
|
5
|
20
|
-15
|
521.00
|
|
2024-10-30
|
3
|
11
|
-8
|
530.00
|
|
2024-10-29
|
3
|
14
|
-11
|
538.00
|
|
2024-10-28
|
3
|
18
|
-15
|
543.00
|
|
2024-10-25
|
51
|
127
|
-76
|
547.00
|
|
2024-10-24
|
97
|
8
|
89
|
567.00
|
|
2024-10-23
|
31
|
2
|
29
|
584.00
|
|
2024-10-22
|
34
|
3
|
31
|
595.00
|
|
2024-10-21
|
75
|
12
|
63
|
578.00
|
|
2024-10-18
|
198
|
0
|
198
|
573.00
|
|
2024-10-17
|
30
|
10
|
20
|
565.00
|
|
2024-10-16
|
42
|
3
|
39
|
544.00
|
|
2024-10-14
|
59
|
1
|
58
|
498.50
|
|
2024-10-11
|
44
|
3
|
41
|
499.50
|
|
2024-10-09
|
17
|
1
|
16
|
504.00
|
|
2024-10-08
|
9
|
16
|
-7
|
517.00
|
|
2024-10-04
|
1
|
16
|
-15
|
486.50
|
|
2024-10-01
|
14
|
63
|
-49
|
511.00
|
|
2024-09-27
|
7
|
0
|
7
|
508.00
|
|
2024-09-26
|
52
|
0
|
52
|
515.00
|
|
2024-09-24
|
7
|
11
|
-4
|
530.00
|
|
2024-09-23
|
60
|
0
|
60
|
535.00
|
|
2024-09-20
|
67
|
8
|
59
|
528.00
|
|
2024-09-19
|
98
|
5
|
93
|
521.00
|
|
2024-09-18
|
6
|
14
|
-8
|
509.00
|
|
2024-09-13
|
39
|
85
|
-46
|
530.00
|
|
2024-09-12
|
185
|
94
|
91
|
531.00
|
|
2024-09-11
|
6
|
148
|
-142
|
486.50
|
|
2024-09-10
|
19
|
103
|
-84
|
479.50
|
|
2024-09-09
|
19
|
89
|
-70
|
476.50
|
|
2024-09-06
|
124
|
288
|
-164
|
494.00
|
|
2024-09-04
|
19
|
150
|
-131
|
463.00
|
|
2024-09-03
|
56
|
90
|
-34
|
496.50
|
|
2024-09-02
|
143
|
24
|
119
|
455.50
|
|
2024-08-30
|
160
|
138
|
22
|
437.50
|
|
2024-08-29
|
18
|
31
|
-13
|
436.00
|
|
2024-08-28
|
9
|
22
|
-13
|
422.00
|
|
2024-08-27
|
30
|
46
|
-16
|
423.50
|
|
2024-08-26
|
46
|
79
|
-33
|
412.00
|
|
2024-08-23
|
36
|
1
|
35
|
441.00
|
|
2024-08-22
|
23
|
1
|
22
|
436.50
|
|
2024-08-21
|
28
|
11
|
17
|
437.00
|
|
2024-08-19
|
14
|
8
|
6
|
441.00
|
|
2024-08-16
|
27
|
64
|
-37
|
444.50
|
|
2024-08-15
|
20
|
91
|
-71
|
435.00
|
|
2024-08-14
|
5
|
38
|
-33
|
424.00
|
|
2024-08-12
|
0
|
22
|
-22
|
409.00
|
|
2024-08-09
|
68
|
28
|
40
|
372.00
|
|
2024-08-08
|
37
|
44
|
-7
|
357.00
|
|
2024-08-07
|
34
|
2
|
32
|
353.50
|
|
2024-08-06
|
71
|
19
|
52
|
321.50
|
|
2024-08-05
|
9
|
0
|
9
|
347.50
|
|
2024-08-02
|
67
|
15
|
52
|
386.00
|
|
2024-08-01
|
13
|
71
|
-58
|
401.00
|
|
2024-07-31
|
36
|
21
|
15
|
410.50
|
|
2024-07-30
|
85
|
0
|
85
|
401.50
|
|
2024-07-26
|
0
|
49
|
-49
|
450.50
|
|
2024-07-23
|
2
|
59
|
-57
|
468.00
|
|
2024-07-22
|
9
|
123
|
-114
|
466.00
|
|
2024-07-19
|
1
|
16
|
-15
|
487.00
|
|
2024-07-18
|
1
|
34
|
-33
|
499.00
|
|
2024-07-17
|
25
|
2
|
23
|
511.00
|
|
2024-07-16
|
0
|
29
|
-29
|
478.50
|
|
2024-07-15
|
4
|
206
|
-202
|
435.00
|
|
2024-07-12
|
0
|
66
|
-66
|
450.00
|
|
2024-07-11
|
27
|
4
|
23
|
477.00
|
|
2024-07-10
|
98
|
14
|
84
|
523.00
|
|
2024-07-09
|
32
|
45
|
-13
|
475.50
|
|
2024-07-08
|
20
|
117
|
-97
|
432.50
|
|
2024-07-05
|
38
|
104
|
-66
|
436.00
|
|
2024-07-04
|
8
|
212
|
-204
|
396.50
|
|
2024-07-03
|
37
|
12
|
25
|
|
|
2024-07-02
|
162
|
38
|
124
|
436.50
|
|
2024-07-01
|
10
|
15
|
-5
|
413.50
|
|
2024-06-28
|
0
|
13
|
-13
|
403.00
|
|
2024-06-27
|
0
|
19
|
-19
|
395.50
|
|
2024-06-26
|
12
|
30
|
-18
|
405.50
|
|
2024-06-25
|
0
|
10
|
-10
|
395.50
|
|
2024-06-24
|
0
|
56
|
-56
|
375.50
|
|
2024-06-21
|
0
|
52
|
-52
|
383.50
|
|
2024-06-20
|
0
|
22
|
-22
|
381.50
|
|
2024-06-12
|
0
|
30
|
-30
|
396.00
|
|
2024-06-05
|
1
|
26
|
-25
|
385.00
|
|
2024-06-03
|
0
|
24
|
-24
|
369.50
|
|
2024-05-31
|
6
|
77
|
-71
|
338.50
|
|
2024-05-30
|
420
|
80
|
340
|
376.00
|
|
2024-05-29
|
474
|
199
|
275
|
360.50
|
|
2024-05-28
|
361
|
36
|
325
|
354.50
|
|
2024-05-27
|
300
|
53
|
247
|
322.50
|
|
2024-05-24
|
402
|
7
|
395
|
304.50
|
|
2024-05-23
|
109
|
36
|
73
|
277.00
|
|
2024-05-22
|
55
|
28
|
27
|
275.50
|
|
2024-05-21
|
37
|
0
|
37
|
|
|
2024-05-20
|
47
|
11
|
36
|
263.00
|
|
2024-05-17
|
5
|
0
|
5
|
261.00
|
|
2024-05-16
|
7
|
40
|
-33
|
260.00
|
|
2024-05-15
|
0
|
27
|
-27
|
254.50
|
|
2024-05-14
|
28
|
0
|
28
|
255.00
|
|
2024-05-13
|
37
|
22
|
15
|
239.50
|
|
2024-05-10
|
34
|
39
|
-5
|
234.50
|
|
2024-05-09
|
13
|
30
|
-17
|
233.50
|
|
2024-05-08
|
14
|
5
|
9
|
238.50
|
|
2024-05-06
|
7
|
16
|
-9
|
237.00
|
|
2024-05-03
|
0
|
30
|
-30
|
242.50
|
|
2024-05-02
|
0
|
44
|
-44
|
242.50
|
|
2024-04-30
|
0
|
6
|
-6
|
237.50
|
|
2024-04-29
|
19
|
4
|
15
|
237.50
|
|
2024-04-25
|
5
|
12
|
-7
|
231.00
|
|
2024-04-24
|
1
|
8
|
-7
|
235.00
|
|
2024-04-23
|
12
|
5
|
7
|
228.00
|
|
2024-04-22
|
62
|
13
|
49
|
221.00
|
|
2024-04-19
|
95
|
19
|
76
|
223.00
|
|
2024-04-18
|
23
|
4
|
19
|
239.50
|
|
2024-04-17
|
28
|
0
|
28
|
245.50
|
|
2024-04-16
|
9
|
1
|
8
|
243.50
|
|
2024-04-15
|
44
|
13
|
31
|
248.50
|
|
2024-04-12
|
33
|
1
|
32
|
260.00
|
|
2024-04-11
|
42
|
0
|
42
|
265.00
|
|
2024-04-10
|
8
|
12
|
-4
|
267.50
|
|
2024-04-09
|
18
|
12
|
6
|
272.00
|
|
2024-04-08
|
0
|
93
|
-93
|
267.50
|
|
2024-04-02
|
0
|
16
|
-16
|
257.00
|
|
2024-04-01
|
41
|
2
|
39
|
261.00
|
|
2024-03-29
|
1
|
7
|
-6
|
250.00
|
|
2024-03-28
|
14
|
1
|
13
|
248.50
|
|
2024-03-27
|
34
|
0
|
34
|
251.50
|
|
2024-03-25
|
15
|
4
|
11
|
|
|
2024-03-22
|
1
|
28
|
-27
|
|
|
2024-03-21
|
17
|
4
|
13
|
262.00
|
|
2024-03-19
|
0
|
16
|
-16
|
258.00
|
|
2024-03-18
|
0
|
42
|
-42
|
268.50
|
|
2024-03-15
|
50
|
230
|
-180
|
270.50
|
|
2024-03-14
|
18
|
67
|
-49
|
258.00
|
|
2024-03-13
|
32
|
86
|
-54
|
258.00
|
|
2024-03-12
|
10
|
47
|
-37
|
266.50
|
|
2024-03-11
|
0
|
146
|
-146
|
265.00
|
|
2024-03-08
|
22
|
116
|
-94
|
271.00
|
|
2024-03-07
|
13
|
171
|
-158
|
284.00
|
|
2024-03-06
|
2
|
146
|
-144
|
291.50
|
|
2024-03-04
|
28
|
202
|
-174
|
303.00
|
|
2024-03-01
|
604
|
240
|
364
|
312.00
|
|
2024-02-29
|
147
|
63
|
84
|
293.50
|
|
2024-02-27
|
21
|
59
|
-38
|
267.00
|
|
2024-02-26
|
39
|
52
|
-13
|
258.00
|
|
2024-02-23
|
3
|
175
|
-172
|
264.50
|
|
2024-02-22
|
159
|
11
|
148
|
277.00
|
|
2024-02-21
|
11
|
3
|
8
|
256.00
|
|
2024-02-20
|
47
|
4
|
43
|
260.00
|
|
2024-02-19
|
103
|
34
|
69
|
263.00
|
|
2024-02-16
|
63
|
200
|
-137
|
262.50
|
|
2024-02-15
|
102
|
8
|
94
|
258.50
|
|
2024-02-05
|
46
|
31
|
15
|
240.50
|
|
2024-02-02
|
118
|
8
|
110
|
240.00
|
|
2024-02-01
|
4
|
114
|
-110
|
239.50
|
|
2024-01-31
|
43
|
142
|
-99
|
253.50
|
|
2024-01-30
|
29
|
61
|
-32
|
247.50
|
|
2024-01-29
|
47
|
53
|
-6
|
250.50
|
|
2024-01-26
|
92
|
2
|
90
|
245.50
|
|
2024-01-25
|
17
|
60
|
-43
|
250.00
|
|
2024-01-24
|
3
|
94
|
-91
|
262.50
|
|
2024-01-23
|
30
|
42
|
-12
|
258.50
|
|
2024-01-22
|
27
|
17
|
10
|
258.50
|
|
2024-01-19
|
88
|
60
|
28
|
262.50
|
|
2024-01-18
|
195
|
14
|
181
|
261.50
|
|
2024-01-17
|
140
|
88
|
52
|
260.50
|
|
2024-01-16
|
1
|
29
|
-28
|
281.00
|
|
2024-01-15
|
45
|
1
|
44
|
286.00
|
|
2024-01-12
|
1
|
97
|
-96
|
273.00
|
|
2024-01-11
|
5
|
59
|
-54
|
280.00
|
|
2024-01-10
|
55
|
7
|
48
|
263.50
|
|
2024-01-09
|
22
|
16
|
6
|
261.00
|
|
2024-01-08
|
2
|
38
|
-36
|
263.00
|
|
2024-01-05
|
13
|
19
|
-6
|
271.50
|
|
2024-01-04
|
52
|
20
|
32
|
265.00
|
|
2024-01-02
|
175
|
3
|
172
|
273.00
|
|
2023-12-29
|
79
|
1
|
78
|
259.50
|
|
2023-12-28
|
136
|
59
|
77
|
288.00
|
|
2023-12-27
|
78
|
222
|
-144
|
286.00
|
|
2023-12-26
|
186
|
24
|
162
|
283.00
|
|
2023-12-25
|
121
|
72
|
49
|
267.50
|
|
2023-12-22
|
119
|
35
|
84
|
256.00
|
|
2023-12-21
|
179
|
7
|
172
|
241.00
|
|
2023-12-20
|
42
|
7
|
35
|
224.50
|
|
2023-12-18
|
79
|
12
|
67
|
216.00
|
|
2023-12-15
|
35
|
5
|
30
|
223.00
|
|
2023-12-14
|
0
|
71
|
-71
|
212.50
|
|
2023-12-13
|
50
|
16
|
34
|
203.00
|
|
2023-12-12
|
0
|
41
|
-41
|
192.00
|
|
2023-12-07
|
63
|
15
|
48
|
187.00
|
|
2023-12-06
|
33
|
5
|
28
|
191.00
|
|
2023-12-04
|
2
|
64
|
-62
|
188.50
|
|
2023-12-01
|
64
|
0
|
64
|
184.00
|
|
2023-11-30
|
16
|
84
|
-68
|
177.00
|
|
2023-11-29
|
19
|
1
|
18
|
174.50
|
|
2023-11-28
|
0
|
16
|
-16
|
170.00
|
|
2023-11-24
|
0
|
56
|
-56
|
178.00
|
|
2023-11-22
|
51
|
5
|
46
|
178.00
|
|
2023-11-21
|
47
|
0
|
47
|
172.00
|
|
2023-11-20
|
21
|
4
|
17
|
173.00
|
|
2023-11-17
|
71
|
9
|
62
|
170.50
|
|
2023-11-16
|
60
|
0
|
60
|
171.50
|
|
2023-11-14
|
4
|
19
|
-15
|
169.50
|
|
2023-11-13
|
25
|
1
|
24
|
157.50
|
|
2023-11-07
|
0
|
5
|
-5
|
158.50
|
|
2023-10-23
|
0
|
38
|
-38
|
169.00
|
|
2023-10-20
|
0
|
25
|
-25
|
170.50
|
|
2023-10-13
|
0
|
24
|
-24
|
163.00
|
|
2023-10-06
|
1
|
9
|
-8
|
154.50
|
|
2023-10-04
|
21
|
10
|
11
|
151.00
|
|
2023-10-02
|
1
|
34
|
-33
|
152.50
|
|
2023-09-27
|
1
|
32
|
-31
|
151.00
|
|
2023-09-22
|
5
|
0
|
5
|
150.00
|
|
2023-09-19
|
7
|
53
|
-46
|
154.50
|
|
2023-09-18
|
31
|
43
|
-12
|
152.50
|
|
2023-09-13
|
0
|
81
|
-81
|
151.00
|
|
2023-09-12
|
2
|
6
|
-4
|
138.50
|
|
2023-09-11
|
29
|
50
|
-21
|
138.50
|
|
2023-09-08
|
6
|
26
|
-20
|
135.50
|
|
2023-09-07
|
4
|
13
|
-9
|
142.50
|
|
2023-09-06
|
4
|
31
|
-27
|
143.00
|
|
2023-09-05
|
10
|
20
|
-10
|
142.50
|
|
2023-09-04
|
38
|
9
|
29
|
140.50
|
|
2023-08-31
|
68
|
14
|
54
|
145.50
|
|
2023-08-30
|
32
|
16
|
16
|
149.00
|
|
2023-08-29
|
8
|
30
|
-22
|
145.00
|
|
2023-08-28
|
50
|
15
|
35
|
142.50
|
|
2023-08-25
|
53
|
0
|
53
|
142.50
|
|
2023-08-22
|
31
|
8
|
23
|
148.50
|
|
2023-08-18
|
0
|
72
|
-72
|
|
|
2023-08-17
|
132
|
67
|
65
|
141.50
|
|
2023-08-16
|
0
|
58
|
-58
|
134.50
|
|
2023-08-15
|
13
|
119
|
-106
|
130.00
|
|
2023-08-14
|
83
|
19
|
64
|
120.50
|
|
2023-08-11
|
33
|
3
|
30
|
126.00
|
|
2023-08-10
|
10
|
43
|
-33
|
130.00
|
|
2023-08-09
|
60
|
4
|
56
|
138.00
|
|
2023-08-08
|
27
|
4
|
23
|
145.00
|
|
2023-08-04
|
3
|
38
|
-35
|
155.50
|
|
2023-08-02
|
4
|
123
|
-119
|
155.00
|
|
2023-07-31
|
129
|
14
|
115
|
173.00
|
|
2023-07-28
|
46
|
1
|
45
|
157.50
|
|
2023-07-24
|
1
|
19
|
-18
|
117.00
|
|
2023-07-21
|
0
|
28
|
-28
|
125.00
|
|
2023-07-20
|
0
|
26
|
-26
|
119.50
|
|
2023-07-19
|
2
|
15
|
-13
|
112.50
|
|
2023-07-17
|
11
|
0
|
11
|
111.00
|
|
2023-07-14
|
26
|
1
|
25
|
114.50
|
|
2023-07-10
|
11
|
17
|
-6
|
116.00
|
|
2023-07-07
|
21
|
0
|
21
|
118.00
|
|
2023-07-06
|
16
|
0
|
16
|
116.00
|
|
2023-07-04
|
7
|
0
|
7
|
118.00
|
|
2023-07-03
|
37
|
3
|
34
|
118.00
|
|
2023-06-27
|
0
|
10
|
-10
|
110.00
|
|
2023-06-20
|
0
|
6
|
-6
|
112.50
|
|
2023-06-09
|
0
|
11
|
-11
|
116.00
|
|
2023-06-07
|
33
|
0
|
33
|
120.00
|
|
2023-06-05
|
28
|
0
|
28
|
122.50
|
|
2023-06-01
|
0
|
22
|
-22
|
120.50
|
|
2023-05-31
|
0
|
26
|
-26
|
122.50
|
|
2023-05-30
|
7
|
75
|
-68
|
120.00
|
|
2023-05-29
|
0
|
76
|
-76
|
120.50
|
|
2023-05-26
|
0
|
28
|
-28
|
112.50
|
|
2023-05-25
|
4
|
7
|
-3
|
114.00
|
|
2023-05-24
|
8
|
19
|
-11
|
114.50
|
|
2023-05-23
|
0
|
14
|
-14
|
116.50
|
|
2023-05-22
|
0
|
9
|
-9
|
116.50
|
|
2023-05-19
|
0
|
65
|
-65
|
114.00
|
|
2023-05-18
|
0
|
9
|
-9
|
117.50
|
|
2023-05-17
|
7
|
1
|
6
|
117.00
|
|
2023-05-16
|
24
|
1
|
23
|
114.00
|
|
2023-05-15
|
23
|
0
|
23
|
112.50
|
|
2023-05-12
|
50
|
0
|
50
|
115.50
|
|
2023-05-11
|
116
|
2
|
114
|
114.00
|
|
2023-05-10
|
35
|
0
|
35
|
116.00
|
|
2023-05-08
|
14
|
0
|
14
|
124.00
|
|
2023-04-27
|
14
|
1
|
13
|
122.50
|
|
2023-04-26
|
0
|
18
|
-18
|
124.50
|
|
2023-04-25
|
8
|
42
|
-34
|
123.00
|
|
2023-04-24
|
31
|
12
|
19
|
127.00
|
|
2023-04-21
|
14
|
1
|
13
|
121.00
|
|
2023-04-14
|
12
|
1
|
11
|
124.00
|
|
2023-04-10
|
26
|
6
|
20
|
129.00
|
|
2023-04-07
|
0
|
49
|
-49
|
128.50
|
|
2023-04-06
|
0
|
121
|
-121
|
130.00
|
|
2023-03-31
|
3
|
59
|
-56
|
129.50
|
|
2023-03-30
|
1
|
59
|
-58
|
130.00
|
|
2023-03-29
|
1
|
10
|
-9
|
129.50
|
|
2023-03-28
|
38
|
6
|
32
|
131.00
|
|
2023-03-27
|
2
|
20
|
-18
|
135.00
|
|
2023-03-24
|
90
|
0
|
90
|
138.00
|
|
2023-03-22
|
158
|
7
|
151
|
147.50
|
|
2023-03-21
|
9
|
44
|
-35
|
141.00
|
|
2023-03-20
|
3
|
73
|
-70
|
140.50
|
|
2023-03-17
|
0
|
69
|
-69
|
128.00
|
|
2023-03-16
|
2
|
212
|
-210
|
116.50
|
|
2023-03-15
|
4
|
66
|
-62
|
117.00
|
|
2023-03-13
|
89
|
21
|
68
|
114.00
|
|
2023-03-10
|
66
|
37
|
29
|
122.00
|
|
2023-03-09
|
53
|
102
|
-49
|
125.50
|
|
2023-03-08
|
75
|
43
|
32
|
123.00
|
|
2023-03-07
|
1
|
75
|
-74
|
118.00
|
|
2023-03-06
|
20
|
58
|
-38
|
113.00
|
|
2023-03-03
|
36
|
13
|
23
|
105.50
|
|
2023-03-02
|
1
|
128
|
-127
|
102.00
|
|
2023-03-01
|
3
|
43
|
-40
|
105.00
|
|
2023-02-24
|
2
|
132
|
-130
|
104.00
|
|
2023-02-22
|
0
|
39
|
-39
|
103.50
|
|
2023-02-21
|
0
|
80
|
-80
|
104.50
|
|
2023-02-20
|
0
|
80
|
-80
|
103.50
|
|
2023-02-17
|
17
|
68
|
-51
|
99.20
|
|
2023-02-16
|
20
|
117
|
-97
|
102.00
|
|
2023-02-15
|
0
|
27
|
-27
|
96.40
|
|
2023-02-14
|
5
|
23
|
-18
|
98.00
|
|
2023-02-06
|
191
|
5
|
186
|
98.00
|
|
2023-02-03
|
28
|
0
|
28
|
92.20
|
|
2023-02-01
|
6
|
0
|
6
|
93.50
|
|
2023-01-30
|
26
|
0
|
26
|
94.00
|
|
2023-01-16
|
22
|
10
|
12
|
92.30
|
|
2023-01-13
|
46
|
1
|
45
|
91.80
|
|
2023-01-12
|
9
|
1
|
8
|
86.90
|
|
2023-01-11
|
8
|
28
|
-20
|
86.10
|
|
2023-01-04
|
7
|
50
|
-43
|
88.30
|
|
2023-01-03
|
9
|
47
|
-38
|
86.90
|
|
2022-12-30
|
33
|
0
|
33
|
82.80
|
|
2022-12-29
|
30
|
2
|
28
|
81.50
|
|
2022-12-28
|
8
|
30
|
-22
|
81.30
|
|
2022-12-27
|
11
|
0
|
11
|
86.00
|
|
2022-12-26
|
19
|
0
|
19
|
85.30
|
|
2022-12-23
|
15
|
0
|
15
|
87.20
|
|
2022-12-22
|
8
|
20
|
-12
|
84.70
|
|
2022-12-21
|
3
|
0
|
3
|
86.30
|
|
2022-12-20
|
21
|
2
|
19
|
86.90
|
|
2022-12-19
|
4
|
0
|
4
|
90.60
|
|
2022-12-16
|
5
|
2
|
3
|
90.70
|
|
2022-12-15
|
16
|
0
|
16
|
92.80
|
|
2022-12-14
|
31
|
5
|
26
|
94.40
|
|
2022-12-13
|
12
|
0
|
12
|
90.70
|
|
2022-12-12
|
69
|
0
|
69
|
90.80
|
|
2022-12-09
|
31
|
0
|
31
|
94.70
|
|
2022-12-08
|
36
|
8
|
28
|
99.90
|
|
2022-12-07
|
111
|
6
|
105
|
98.50
|
|
2022-12-06
|
152
|
0
|
152
|
98.50
|
|
2022-11-30
|
0
|
42
|
-42
|
80.50
|
|
2022-11-29
|
0
|
11
|
-11
|
76.80
|
|
2022-11-28
|
5
|
4
|
1
|
76.00
|
|
2022-11-18
|
12
|
0
|
12
|
78.90
|
|
2022-11-17
|
6
|
3
|
3
|
77.20
|
|
2022-11-16
|
12
|
0
|
12
|
76.80
|
|
2022-11-11
|
10
|
0
|
10
|
76.60
|
|
2022-11-10
|
10
|
0
|
10
|
79.00
|
|
2022-11-09
|
13
|
0
|
13
|
78.80
|
|
2022-11-04
|
0
|
11
|
-11
|
80.50
|
|
2022-11-03
|
27
|
4
|
23
|
81.90
|
|
2022-11-01
|
8
|
1
|
7
|
77.30
|
|
2022-10-31
|
1
|
4
|
-3
|
74.30
|
|
2022-10-28
|
0
|
2
|
-2
|
73.20
|
|
2022-10-26
|
0
|
2
|
-2
|
71.50
|
|
2022-10-25
|
0
|
6
|
-6
|
71.70
|
|
2022-10-24
|
0
|
22
|
-22
|
73.20
|
|
2022-10-21
|
0
|
7
|
-7
|
72.50
|
|
2022-10-20
|
0
|
10
|
-10
|
73.50
|
|
2022-10-19
|
3
|
7
|
-4
|
72.20
|
|
2022-10-18
|
0
|
3
|
-3
|
71.60
|
|
2022-10-17
|
11
|
0
|
11
|
71.60
|
|
2022-10-12
|
0
|
24
|
-24
|
75.50
|
|
2022-10-11
|
0
|
13
|
-13
|
69.60
|
|
2022-10-07
|
0
|
3
|
-3
|
67.40
|
|
2022-10-06
|
0
|
7
|
-7
|
67.30
|
|
2022-10-05
|
0
|
7
|
-7
|
68.20
|
|
2022-10-04
|
0
|
19
|
-19
|
68.50
|
|
2022-10-03
|
0
|
1
|
-1
|
64.60
|
|
2022-09-30
|
4
|
16
|
-12
|
64.70
|
|
2022-09-29
|
0
|
11
|
-11
|
64.40
|
|
2022-09-28
|
0
|
18
|
-18
|
63.30
|
|
2022-09-27
|
0
|
7
|
-7
|
66.90
|
|
2022-09-26
|
0
|
18
|
-18
|
66.30
|
|
2022-09-23
|
0
|
10
|
-10
|
69.20
|
|
2022-09-22
|
2
|
10
|
-8
|
69.70
|
|
2022-09-21
|
0
|
11
|
-11
|
70.10
|
|
2022-09-20
|
2
|
13
|
-11
|
70.20
|
|
2022-09-19
|
0
|
2
|
-2
|
70.20
|
|
2022-09-16
|
0
|
3
|
-3
|
71.00
|
|
2022-09-15
|
0
|
11
|
-11
|
71.50
|
|
2022-09-14
|
8
|
0
|
8
|
71.50
|
|
2022-09-08
|
0
|
1
|
-1
|
70.10
|
|
2022-09-07
|
2
|
6
|
-4
|
69.20
|
|
2022-09-06
|
0
|
10
|
-10
|
70.30
|
|
2022-09-02
|
6
|
2
|
4
|
73.50
|
|
2022-08-31
|
14
|
0
|
14
|
76.90
|
|
2022-08-30
|
8
|
0
|
8
|
75.20
|
|
2022-08-26
|
11
|
1
|
10
|
77.60
|
|
2022-08-25
|
13
|
10
|
3
|
76.30
|
|
2022-08-24
|
0
|
6
|
-6
|
75.00
|
|
2022-08-22
|
0
|
3
|
-3
|
75.40
|
|
2022-08-19
|
12
|
5
|
7
|
76.20
|
|
2022-08-18
|
13
|
0
|
13
|
75.80
|
|
2022-08-17
|
4
|
0
|
4
|
75.80
|
|
2022-08-16
|
3
|
0
|
3
|
75.60
|
|
2022-08-15
|
14
|
0
|
14
|
75.50
|
|
2022-08-12
|
10
|
6
|
4
|
73.40
|
|
2022-08-10
|
1
|
13
|
-12
|
73.40
|
|
2022-08-09
|
0
|
10
|
-10
|
71.80
|
|
2022-08-08
|
3
|
0
|
3
|
72.00
|
|
2022-08-05
|
7
|
24
|
-17
|
73.00
|
|
2022-08-04
|
4
|
17
|
-13
|
72.20
|
|
2022-08-03
|
0
|
11
|
-11
|
71.20
|
|
2022-08-01
|
0
|
21
|
-21
|
73.40
|
|
2022-07-29
|
5
|
12
|
-7
|
74.00
|
|
2022-07-28
|
0
|
11
|
-11
|
73.20
|
|
2022-07-27
|
10
|
14
|
-4
|
74.30
|
|
2022-07-26
|
1
|
3
|
-2
|
73.90
|
|
2022-07-25
|
1
|
4
|
-3
|
76.00
|
|
2022-07-22
|
1
|
12
|
-11
|
75.50
|
|
2022-07-21
|
25
|
7
|
18
|
75.10
|
|
2022-07-20
|
10
|
4
|
6
|
72.50
|
|
2022-07-11
|
0
|
4
|
-4
|
72.40
|
|
2022-07-08
|
0
|
13
|
-13
|
71.90
|
|
2022-07-06
|
6
|
0
|
6
|
68.00
|
|
2022-06-28
|
0
|
17
|
-17
|
77.20
|
|
2022-06-27
|
5
|
0
|
5
|
79.60
|
|
2022-06-24
|
7
|
0
|
7
|
77.80
|
|
2022-06-23
|
2
|
0
|
2
|
78.40
|
|
2022-06-21
|
8
|
0
|
8
|
79.80
|
|
2022-06-17
|
3
|
0
|
3
|
80.00
|
|
2022-06-15
|
0
|
4
|
-4
|
84.10
|
|
2022-06-14
|
0
|
15
|
-15
|
83.30
|
|
2022-06-09
|
10
|
0
|
10
|
89.10
|
|
2022-06-07
|
25
|
0
|
25
|
88.90
|
|
2022-06-06
|
5
|
0
|
5
|
89.10
|
|
2022-06-02
|
12
|
0
|
12
|
91.30
|
|
2022-05-30
|
31
|
0
|
31
|
90.80
|
|
2022-05-27
|
5
|
0
|
5
|
88.00
|
|
2022-05-25
|
17
|
1
|
16
|
90.70
|
|
2022-05-24
|
6
|
0
|
6
|
90.10
|
|
2022-05-23
|
14
|
0
|
14
|
91.50
|
|
2022-05-20
|
14
|
0
|
14
|
89.90
|
|
2022-05-19
|
35
|
0
|
35
|
90.20
|
|
2022-05-18
|
36
|
0
|
36
|
91.10
|
|
2022-05-17
|
42
|
0
|
42
|
89.70
|
|
2022-05-16
|
54
|
0
|
54
|
87.80
|
|
2022-05-13
|
31
|
0
|
31
|
88.70
|
|
2022-05-12
|
34
|
0
|
34
|
85.00
|
|
2022-05-11
|
32
|
19
|
13
|
88.70
|
|
2022-05-10
|
20
|
0
|
20
|
94.20
|
|
2022-05-09
|
21
|
16
|
5
|
93.00
|
|
2022-05-06
|
20
|
2
|
18
|
96.80
|
|
2022-05-05
|
31
|
0
|
31
|
95.20
|
|
2022-05-04
|
25
|
0
|
25
|
95.00
|
|
2022-05-03
|
32
|
0
|
32
|
94.00
|
|
2022-04-29
|
2
|
12
|
-10
|
94.00
|
|
2022-04-28
|
2
|
35
|
-33
|
93.60
|
|
2022-04-27
|
12
|
17
|
-5
|
92.70
|
|
2022-04-26
|
7
|
20
|
-13
|
92.70
|
|
2022-04-22
|
0
|
24
|
-24
|
93.60
|
|
2022-04-21
|
0
|
15
|
-15
|
99.80
|
|
2022-04-20
|
1
|
9
|
-8
|
97.30
|
|
2022-04-19
|
2
|
30
|
-28
|
98.50
|
|
2022-04-18
|
3
|
34
|
-31
|
98.00
|
|
2022-04-15
|
10
|
41
|
-31
|
100.50
|
|
2022-04-13
|
6
|
18
|
-12
|
107.50
|
|
2022-04-12
|
20
|
54
|
-34
|
109.50
|
|
2022-04-11
|
17
|
149
|
-132
|
111.00
|
|
2022-04-07
|
0
|
125
|
-125
|
106.50
|
|
2022-04-06
|
14
|
85
|
-71
|
109.00
|
|
2022-04-01
|
21
|
2
|
19
|
107.00
|
|
2022-03-31
|
51
|
62
|
-11
|
110.50
|
|
2022-03-30
|
58
|
36
|
22
|
114.50
|
|
2022-03-29
|
24
|
10
|
14
|
107.50
|
|
2022-03-25
|
41
|
6
|
35
|
102.00
|
|
2022-03-24
|
45
|
1
|
44
|
107.00
|
|
2022-03-23
|
28
|
47
|
-19
|
108.50
|
|
2022-03-21
|
19
|
1
|
18
|
99.30
|
|
2022-03-18
|
17
|
9
|
8
|
97.20
|
|
2022-03-15
|
33
|
22
|
11
|
95.00
|
|
2022-03-07
|
119
|
6
|
113
|
101.00
|
|
2022-03-04
|
65
|
0
|
65
|
112.00
|
|
2022-03-02
|
9
|
0
|
9
|
98.10
|
|
2022-02-25
|
20
|
5
|
15
|
95.70
|
|
2022-02-23
|
44
|
0
|
44
|
97.20
|
|
2022-02-22
|
2
|
49
|
-47
|
91.60
|
|
2022-02-21
|
18
|
0
|
18
|
91.90
|
|
2022-02-18
|
10
|
0
|
10
|
93.20
|
|
2022-02-17
|
60
|
0
|
60
|
89.80
|
|
2022-02-16
|
54
|
0
|
54
|
91.00
|
|
2022-02-14
|
5
|
1
|
4
|
89.20
|
|
2022-02-11
|
30
|
1
|
29
|
87.90
|
|
2022-02-10
|
32
|
0
|
32
|
88.30
|
|
2022-02-09
|
18
|
0
|
18
|
87.70
|
|
2022-01-26
|
0
|
5
|
-5
|
80.30
|
|
2022-01-25
|
0
|
2
|
-2
|
80.60
|
|
2022-01-24
|
0
|
12
|
-12
|
82.20
|
|
2022-01-21
|
11
|
3
|
8
|
84.00
|
|
2022-01-20
|
2
|
6
|
-4
|
85.50
|
|
2022-01-18
|
13
|
0
|
13
|
83.70
|
|
2022-01-17
|
8
|
0
|
8
|
84.10
|
|
2022-01-14
|
0
|
18
|
-18
|
84.00
|
|
2022-01-13
|
22
|
14
|
8
|
87.90
|
|
2022-01-12
|
12
|
102
|
-90
|
88.00
|
|
2022-01-10
|
0
|
13
|
-13
|
80.60
|
|
2022-01-07
|
0
|
10
|
-10
|
80.60
|
|
2022-01-05
|
0
|
4
|
-4
|
83.10
|
|
2021-12-29
|
2
|
0
|
2
|
82.80
|
|
2021-12-27
|
4
|
0
|
4
|
82.70
|
|
2021-12-24
|
4
|
0
|
4
|
82.90
|
|
2021-12-23
|
7
|
0
|
7
|
84.00
|
|
2021-12-22
|
9
|
0
|
9
|
84.70
|
|
2021-12-21
|
7
|
0
|
7
|
84.00
|
|
2021-12-20
|
2
|
0
|
2
|
85.50
|
|
2021-12-17
|
4
|
0
|
4
|
87.00
|
|
2021-12-16
|
23
|
0
|
23
|
87.50
|
|
2021-12-15
|
12
|
0
|
12
|
86.70
|
|
2021-12-14
|
7
|
0
|
7
|
86.80
|
|
2021-12-13
|
15
|
0
|
15
|
88.20
|
|
2021-12-10
|
15
|
0
|
15
|
88.00
|
|
2021-12-09
|
14
|
0
|
14
|
87.00
|
|
2021-12-08
|
12
|
0
|
12
|
86.90
|
|
2021-12-07
|
2
|
0
|
2
|
86.70
|
|
2021-12-06
|
10
|
0
|
10
|
88.00
|
|
2021-12-03
|
10
|
0
|
10
|
86.90
|
|
2021-12-02
|
0
|
6
|
-6
|
85.70
|
|
2021-12-01
|
7
|
0
|
7
|
87.90
|
|
2021-11-30
|
3
|
0
|
3
|
85.60
|
|
2021-11-29
|
4
|
8
|
-4
|
83.20
|
|
2021-11-26
|
4
|
7
|
-3
|
83.90
|
|
2021-11-24
|
6
|
0
|
6
|
87.00
|
|
2021-11-22
|
7
|
0
|
7
|
89.10
|
|
2021-11-19
|
3
|
0
|
3
|
87.60
|
|
2021-11-16
|
10
|
0
|
10
|
86.00
|
|
2021-11-15
|
20
|
0
|
20
|
87.20
|
|
2021-11-08
|
7
|
0
|
7
|
78.50
|
|
2021-11-05
|
6
|
0
|
6
|
78.00
|
|
2021-11-04
|
2
|
0
|
2
|
77.50
|
|
2021-11-03
|
2
|
0
|
2
|
77.20
|
|
2021-11-02
|
4
|
0
|
4
|
77.00
|
|
2021-10-29
|
0
|
8
|
-8
|
78.20
|
|
2021-10-27
|
2
|
0
|
2
|
76.50
|
|
2021-10-26
|
2
|
0
|
2
|
74.30
|
|
2021-10-25
|
2
|
0
|
2
|
74.30
|
|
2021-10-15
|
0
|
2
|
-2
|
70.60
|
|
2021-10-14
|
0
|
2
|
-2
|
70.20
|
|
2021-10-13
|
0
|
2
|
-2
|
69.60
|
|
2021-10-12
|
0
|
6
|
-6
|
71.60
|
|
2021-10-08
|
0
|
2
|
-2
|
72.20
|
|
2021-10-07
|
0
|
2
|
-2
|
71.40
|
|
2021-10-06
|
0
|
8
|
-8
|
68.00
|
|
2021-10-05
|
0
|
3
|
-3
|
69.90
|
|
2021-10-01
|
0
|
8
|
-8
|
70.60
|
|
2021-09-30
|
4
|
2
|
2
|
73.20
|
|
2021-09-29
|
0
|
2
|
-2
|
72.60
|
|
2021-09-28
|
1
|
5
|
-4
|
74.50
|
|
2021-09-27
|
5
|
2
|
3
|
75.70
|
|
2021-09-24
|
11
|
0
|
11
|
75.70
|
|
2021-09-23
|
3
|
0
|
3
|
74.10
|
|
2021-09-22
|
2
|
0
|
2
|
72.50
|
|
2021-09-15
|
37
|
0
|
37
|
75.20
|
|
2021-09-07
|
0
|
3
|
-3
|
72.00
|
|
2021-09-06
|
2
|
6
|
-4
|
73.90
|
|
2021-08-30
|
2
|
0
|
2
|
72.80
|
|
2021-08-27
|
0
|
3
|
-3
|
72.40
|
|
2021-08-26
|
0
|
8
|
-8
|
71.90
|
|
2021-08-20
|
31
|
0
|
31
|
67.90
|
|
2021-08-19
|
13
|
2
|
11
|
67.20
|
|
2021-08-16
|
8
|
0
|
8
|
71.50
|
|
2021-08-13
|
15
|
0
|
15
|
75.60
|
|
2021-08-12
|
4
|
0
|
4
|
80.60
|
|
2021-08-09
|
0
|
22
|
-22
|
84.00
|
|
2021-08-03
|
0
|
16
|
-16
|
100.00
|
|
2021-08-02
|
0
|
30
|
-30
|
100.50
|
|
2021-07-28
|
1
|
19
|
-18
|
102.50
|
|
2021-07-26
|
40
|
0
|
40
|
91.80
|
|
2021-07-23
|
23
|
8
|
15
|
89.40
|
|
2021-07-20
|
0
|
8
|
-8
|
89.70
|
|
2021-07-19
|
0
|
25
|
-25
|
91.00
|
|
2021-07-16
|
0
|
42
|
-42
|
88.30
|
|
2021-07-15
|
0
|
15
|
-15
|
85.00
|
|
2021-07-14
|
0
|
22
|
-22
|
81.00
|
|
2021-07-13
|
0
|
7
|
-7
|
80.30
|
|
2021-07-09
|
13
|
4
|
9
|
79.10
|
|
2021-07-08
|
0
|
3
|
-3
|
79.80
|
|
2021-07-06
|
0
|
3
|
-3
|
78.20
|
|
2021-07-05
|
8
|
0
|
8
|
80.00
|
|
2021-07-02
|
10
|
0
|
10
|
78.50
|
|
2021-06-30
|
4
|
1
|
3
|
79.50
|
|
2021-06-24
|
16
|
0
|
16
|
85.60
|
|
2021-06-23
|
13
|
0
|
13
|
80.30
|
|
2021-06-22
|
4
|
0
|
4
|
77.80
|
|
2021-06-21
|
17
|
0
|
17
|
77.30
|
|
2021-06-18
|
9
|
0
|
9
|
77.70
|
|
2021-06-17
|
11
|
0
|
11
|
78.90
|
|
2021-06-16
|
14
|
0
|
14
|
78.60
|
|
2021-06-15
|
33
|
0
|
33
|
79.10
|
|
2021-06-10
|
4
|
0
|
4
|
79.60
|
|
2021-06-07
|
1
|
0
|
1
|
77.60
|
|
2021-06-03
|
7
|
0
|
7
|
80.00
|
|
2021-06-02
|
5
|
0
|
5
|
79.00
|
|
2021-06-01
|
14
|
0
|
14
|
79.50
|
|
2021-05-31
|
14
|
0
|
14
|
78.10
|
|
2021-05-28
|
33
|
0
|
33
|
76.50
|
|
2021-05-27
|
2
|
0
|
2
|
75.50
|
|
2021-05-26
|
4
|
0
|
4
|
77.50
|
|
2021-05-19
|
7
|
0
|
7
|
73.30
|
|
2021-05-18
|
9
|
1
|
8
|
70.00
|
|
2021-05-17
|
8
|
34
|
-26
|
65.90
|
|
2021-05-13
|
71
|
0
|
71
|
68.00
|
|
2021-05-12
|
49
|
4
|
45
|
66.60
|
|
2021-05-11
|
8
|
14
|
-6
|
74.00
|
|
2021-05-10
|
0
|
4
|
-4
|
80.20
|
|
2021-05-06
|
10
|
2
|
8
|
77.10
|
|
2021-05-04
|
9
|
62
|
-53
|
79.90
|
|
2021-05-03
|
1
|
42
|
-41
|
84.00
|
|
2021-04-29
|
1
|
8
|
-7
|
87.70
|
|
2021-04-28
|
2
|
13
|
-11
|
88.50
|
|
2021-04-27
|
8
|
37
|
-29
|
87.60
|
|
2021-04-26
|
0
|
44
|
-44
|
88.20
|
|
2021-04-23
|
0
|
5
|
-5
|
89.30
|
|
2021-04-21
|
5
|
16
|
-11
|
89.00
|
|
2021-04-20
|
8
|
24
|
-16
|
90.10
|
|
2021-04-19
|
0
|
5
|
-5
|
89.80
|
|
2021-04-16
|
0
|
6
|
-6
|
89.20
|
|
2021-04-15
|
0
|
15
|
-15
|
91.30
|
|
2021-04-14
|
0
|
26
|
-26
|
90.00
|
|
2021-04-09
|
9
|
2
|
7
|
95.30
|
|
2021-04-07
|
22
|
0
|
22
|
99.10
|
|
2021-03-26
|
0
|
6
|
-6
|
91.10
|
|
2021-03-25
|
0
|
13
|
-13
|
91.20
|
|
2021-03-24
|
0
|
6
|
-6
|
91.90
|
|
2021-03-22
|
2
|
0
|
2
|
92.50
|
|
2021-03-16
|
11
|
1
|
10
|
92.40
|
|
2021-03-15
|
22
|
0
|
22
|
93.50
|
|
2021-03-12
|
15
|
0
|
15
|
91.10
|
|
2021-03-11
|
8
|
0
|
8
|
91.60
|
|
2021-03-10
|
7
|
0
|
7
|
91.30
|
|
2021-03-09
|
0
|
14
|
-14
|
90.00
|
|
2021-03-08
|
1
|
7
|
-6
|
90.30
|
|
2021-03-05
|
3
|
8
|
-5
|
91.10
|
|
2021-03-04
|
0
|
18
|
-18
|
91.80
|
|
2021-03-03
|
0
|
76
|
-76
|
95.40
|
|
2021-02-26
|
0
|
9
|
-9
|
94.50
|
|
2021-02-25
|
6
|
0
|
6
|
95.80
|
|
2021-02-23
|
19
|
0
|
19
|
94.80
|
|
2021-02-18
|
17
|
1
|
16
|
95.30
|
|
2021-02-17
|
10
|
0
|
10
|
93.70
|
|
2021-02-04
|
2
|
17
|
-15
|
88.20
|
|
2021-02-02
|
14
|
0
|
14
|
89.70
|
|
2021-02-01
|
21
|
0
|
21
|
88.40
|
|
2021-01-29
|
8
|
0
|
8
|
90.00
|
|
2021-01-27
|
10
|
2
|
8
|
94.90
|
|
2021-01-26
|
15
|
0
|
15
|
92.70
|
|
2021-01-25
|
16
|
0
|
16
|
92.60
|
|
2021-01-22
|
28
|
0
|
28
|
93.30
|
|
2021-01-21
|
16
|
3
|
13
|
91.60
|
|
2021-01-20
|
16
|
0
|
16
|
92.30
|
|
2021-01-18
|
9
|
0
|
9
|
96.80
|
|
2021-01-14
|
0
|
54
|
-54
|
100.50
|
|
2021-01-12
|
0
|
59
|
-59
|
101.50
|
|
2021-01-11
|
1
|
12
|
-11
|
99.10
|
|
2021-01-08
|
0
|
9
|
-9
|
99.40
|
|
2021-01-07
|
16
|
4
|
12
|
101.50
|
|
2021-01-05
|
0
|
43
|
-43
|
105.00
|
|
2021-01-04
|
0
|
112
|
-112
|
109.00
|
|
2020-12-25
|
15
|
9
|
6
|
97.70
|
|
2020-12-23
|
26
|
3
|
23
|
99.10
|
|
2020-12-22
|
0
|
43
|
-43
|
97.00
|
|
2020-12-21
|
1
|
31
|
-30
|
102.00
|
|
2020-12-18
|
4
|
24
|
-20
|
99.20
|
|
2020-12-17
|
25
|
78
|
-53
|
100.50
|
|
2020-12-16
|
0
|
49
|
-49
|
97.00
|
|
2020-12-15
|
2
|
155
|
-153
|
94.80
|
|
2020-12-11
|
0
|
26
|
-26
|
82.80
|
|
2020-12-10
|
0
|
21
|
-21
|
85.00
|
|
2020-12-09
|
1
|
11
|
-10
|
87.30
|
|
2020-12-04
|
3
|
11
|
-8
|
85.30
|
|
2020-12-03
|
0
|
8
|
-8
|
87.70
|
|
2020-12-01
|
0
|
12
|
-12
|
90.00
|
|
2020-11-27
|
4
|
8
|
-4
|
91.40
|
|
2020-11-25
|
0
|
17
|
-17
|
90.40
|
|
2020-11-24
|
1
|
17
|
-16
|
92.40
|
|
2020-11-18
|
16
|
2
|
14
|
92.30
|
|
2020-11-12
|
10
|
0
|
10
|
91.80
|
|
2020-11-10
|
4
|
0
|
4
|
92.90
|
|
2020-11-09
|
8
|
0
|
8
|
96.20
|
|
2020-11-04
|
2
|
0
|
2
|
91.00
|
|
2020-10-29
|
0
|
19
|
-19
|
90.40
|
|
2020-10-28
|
0
|
12
|
-12
|
91.70
|
|
2020-10-27
|
27
|
23
|
4
|
94.80
|
|
2020-10-20
|
18
|
0
|
18
|
94.30
|
|
2020-10-19
|
21
|
1
|
20
|
93.80
|
|
2020-10-15
|
1
|
27
|
-26
|
95.70
|
|
2020-10-14
|
3
|
8
|
-5
|
96.60
|
|
2020-10-13
|
0
|
50
|
-50
|
96.50
|
|
2020-10-12
|
1
|
53
|
-52
|
98.10
|
|
2020-10-08
|
12
|
0
|
12
|
94.00
|
|
2020-10-07
|
9
|
0
|
9
|
94.00
|
|
2020-10-06
|
23
|
0
|
23
|
94.40
|
|
2020-10-05
|
28
|
0
|
28
|
93.30
|
|
2020-09-30
|
55
|
0
|
55
|
93.10
|
|
2020-09-29
|
23
|
2
|
21
|
90.20
|
|
2020-09-28
|
154
|
0
|
154
|
92.80
|
|
2020-09-25
|
115
|
15
|
100
|
87.20
|
|
2020-09-23
|
58
|
0
|
58
|
95.00
|
|
2020-09-22
|
7
|
0
|
7
|
98.80
|
|
2020-09-17
|
6
|
0
|
6
|
101.00
|
|
2020-09-16
|
21
|
0
|
21
|
101.00
|
|
2020-09-15
|
23
|
0
|
23
|
99.90
|
|
2020-09-14
|
38
|
0
|
38
|
98.40
|
|
2020-09-11
|
16
|
0
|
16
|
96.60
|
|
2020-09-10
|
4
|
20
|
-16
|
100.00
|
|
2020-09-08
|
0
|
9
|
-9
|
102.00
|
|
2020-09-07
|
1
|
18
|
-17
|
103.00
|
|
2020-09-03
|
0
|
54
|
-54
|
110.50
|
|
2020-09-01
|
19
|
0
|
19
|
106.00
|
|
2020-08-31
|
0
|
11
|
-11
|
101.50
|
|
2020-08-28
|
0
|
7
|
-7
|
104.00
|
|
2020-08-21
|
222
|
3
|
219
|
101.00
|
|
2020-08-20
|
72
|
40
|
32
|
97.50
|
|
2020-08-19
|
41
|
6
|
35
|
108.00
|
|
2020-08-18
|
50
|
2
|
48
|
108.50
|
|
2020-08-17
|
36
|
2
|
34
|
113.00
|
|
2020-08-14
|
17
|
0
|
17
|
115.00
|
|
2020-08-13
|
11
|
0
|
11
|
107.00
|
|
2020-08-11
|
2
|
12
|
-10
|
110.00
|
|
2020-08-04
|
21
|
0
|
21
|
119.50
|
|
2020-07-28
|
41
|
0
|
41
|
104.50
|
|
2020-07-23
|
43
|
4
|
39
|
122.50
|
|
2020-07-20
|
10
|
114
|
-104
|
111.50
|
|
2020-07-17
|
67
|
2
|
65
|
110.00
|
|
2020-07-16
|
14
|
31
|
-17
|
121.00
|
|
2020-07-14
|
37
|
199
|
-162
|
130.00
|
|
2020-07-09
|
221
|
53
|
168
|
128.50
|
|
2020-07-08
|
0
|
42
|
-42
|
133.50
|
|
2020-07-07
|
171
|
1
|
170
|
121.50
|
|
2020-07-02
|
51
|
0
|
51
|
94.40
|
|
2020-06-19
|
0
|
25
|
-25
|
93.30
|
|
2020-06-18
|
184
|
5
|
179
|
94.00
|
|
2020-06-12
|
0
|
23
|
-23
|
86.70
|
|
2020-06-11
|
54
|
18
|
36
|
83.50
|
|
2020-06-10
|
0
|
122
|
-122
|
88.00
|
|
2020-06-08
|
6
|
38
|
-32
|
92.30
|
|
2020-06-05
|
48
|
122
|
-74
|
102.50
|
|
2020-06-04
|
4
|
123
|
-119
|
93.60
|
|
2020-06-03
|
65
|
22
|
43
|
85.10
|
|
2020-06-02
|
74
|
25
|
49
|
86.30
|
|
2020-06-01
|
0
|
53
|
-53
|
84.80
|
|
2020-05-29
|
0
|
118
|
-118
|
84.70
|
|
2020-05-28
|
100
|
3
|
97
|
77.10
|
|
2020-05-27
|
13
|
47
|
-34
|
70.10
|
|
2020-05-26
|
9
|
0
|
9
|
71.10
|
|
2020-05-25
|
17
|
6
|
11
|
70.80
|
|
2020-05-22
|
15
|
29
|
-14
|
69.50
|
|
2020-05-21
|
5
|
25
|
-20
|
69.30
|
|
2020-05-20
|
38
|
4
|
34
|
69.60
|
|
2020-05-19
|
24
|
0
|
24
|
65.40
|
|
2020-05-18
|
15
|
3
|
12
|
65.00
|
|
2020-05-14
|
2
|
34
|
-32
|
65.50
|
|
2020-05-13
|
12
|
0
|
12
|
66.50
|
|
2020-05-12
|
8
|
0
|
8
|
66.30
|
|
2020-05-11
|
11
|
0
|
11
|
67.00
|
|
2020-05-08
|
0
|
48
|
-48
|
65.80
|
|
2020-05-07
|
8
|
46
|
-38
|
68.80
|
|
2020-05-06
|
7
|
0
|
7
|
62.60
|
|
2020-05-04
|
7
|
0
|
7
|
61.90
|
|
2020-04-30
|
17
|
0
|
17
|
61.90
|
|
2020-04-27
|
12
|
0
|
12
|
60.10
|
|
2020-04-24
|
14
|
0
|
14
|
58.80
|
|
2020-04-23
|
15
|
0
|
15
|
58.50
|
|
2020-04-22
|
16
|
0
|
16
|
58.50
|
|
2020-04-15
|
22
|
0
|
22
|
55.80
|
|
2020-04-14
|
14
|
0
|
14
|
55.20
|
|
2020-04-01
|
9
|
0
|
9
|
48.00
|
|
2020-03-26
|
23
|
0
|
23
|
43.50
|
|
2020-03-10
|
0
|
13
|
-13
|
59.90
|
|
2020-03-04
|
0
|
5
|
-5
|
58.70
|
|
2020-02-27
|
0
|
6
|
-6
|
58.40
|
|
2020-02-14
|
0
|
14
|
-14
|
62.60
|
|
2020-02-12
|
5
|
18
|
-13
|
61.60
|
|
2020-02-11
|
0
|
12
|
-12
|
58.50
|
|
2020-02-10
|
7
|
0
|
7
|
53.20
|
|
2020-02-05
|
4
|
0
|
4
|
55.20
|
|
2020-02-04
|
18
|
0
|
18
|
54.60
|
|
2020-02-03
|
10
|
0
|
10
|
52.60
|
|
2020-01-06
|
6
|
38
|
-32
|
64.70
|
|
2019-11-15
|
6
|
0
|
6
|
59.90
|
|
2019-10-21
|
0
|
4
|
-4
|
62.30
|
|
2019-10-16
|
0
|
38
|
-38
|
61.90
|
|
2019-10-09
|
0
|
17
|
-17
|
61.10
|
|
2019-10-01
|
21
|
0
|
21
|
56.70
|
|
2019-09-27
|
17
|
0
|
17
|
56.10
|
|
2019-09-26
|
5
|
0
|
5
|
59.00
|
|
2019-09-25
|
8
|
0
|
8
|
59.80
|
| 合計 | 28380 | 28728 | -348 | |
