| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
7
|
42
|
24.70
|
|
2026-06-04
|
0
|
4
|
-4
|
25.45
|
|
2026-06-02
|
13
|
4
|
9
|
25.05
|
|
2026-05-29
|
1
|
10
|
-9
|
25.10
|
|
2026-05-28
|
3
|
18
|
-15
|
25.00
|
|
2026-05-27
|
11
|
5
|
6
|
25.40
|
|
2026-05-26
|
8
|
1
|
7
|
26.10
|
|
2026-05-12
|
7
|
1
|
6
|
26.50
|
|
2026-05-11
|
11
|
20
|
-9
|
26.50
|
|
2026-05-08
|
19
|
1
|
18
|
26.80
|
|
2026-05-06
|
41
|
2
|
39
|
26.60
|
|
2026-05-05
|
7
|
0
|
7
|
29.35
|
|
2026-04-22
|
20
|
0
|
20
|
29.00
|
|
2026-04-10
|
4
|
12
|
-8
|
25.60
|
|
2026-04-09
|
0
|
9
|
-9
|
25.70
|
|
2026-04-08
|
22
|
0
|
22
|
25.55
|
|
2026-04-07
|
1
|
3
|
-2
|
24.75
|
|
2026-04-01
|
1
|
5
|
-4
|
25.30
|
|
2026-03-31
|
8
|
3
|
5
|
24.90
|
|
2026-03-26
|
4
|
0
|
4
|
26.80
|
|
2026-03-25
|
9
|
15
|
-6
|
27.35
|
|
2026-03-24
|
0
|
15
|
-15
|
26.90
|
|
2026-03-23
|
10
|
4
|
6
|
27.70
|
|
2026-03-20
|
0
|
25
|
-25
|
28.05
|
|
2026-03-10
|
1
|
8
|
-7
|
25.60
|
|
2026-02-26
|
0
|
64
|
-64
|
27.25
|
|
2026-02-23
|
10
|
19
|
-9
|
24.95
|
|
2026-02-05
|
7
|
0
|
7
|
24.75
|
|
2026-02-03
|
13
|
0
|
13
|
23.60
|
|
2026-02-02
|
15
|
2
|
13
|
23.30
|
|
2026-01-30
|
23
|
1
|
22
|
23.70
|
|
2026-01-28
|
19
|
2
|
17
|
25.15
|
|
2026-01-27
|
3
|
1
|
2
|
25.10
|
|
2026-01-16
|
15
|
7
|
8
|
23.90
|
|
2026-01-15
|
0
|
9
|
-9
|
23.95
|
|
2026-01-09
|
19
|
0
|
19
|
22.90
|
|
2026-01-07
|
13
|
0
|
13
|
23.80
|
|
2026-01-05
|
12
|
38
|
-26
|
24.45
|
|
2026-01-02
|
0
|
45
|
-45
|
25.30
|
|
2025-12-31
|
32
|
5
|
27
|
25.50
|
|
2025-12-30
|
0
|
45
|
-45
|
23.50
|
|
2025-12-29
|
2
|
0
|
2
|
24.00
|
|
2025-12-26
|
9
|
0
|
9
|
21.85
|
|
2025-12-23
|
5
|
0
|
5
|
21.90
|
|
2025-12-22
|
0
|
3
|
-3
|
21.80
|
|
2025-12-18
|
2
|
0
|
2
|
21.70
|
|
2025-12-15
|
9
|
0
|
9
|
21.55
|
|
2025-12-11
|
0
|
3
|
-3
|
21.30
|
|
2025-12-09
|
21
|
0
|
21
|
21.50
|
|
2025-12-05
|
3
|
0
|
3
|
21.10
|
|
2025-11-27
|
0
|
1
|
-1
|
19.00
|
|
2025-11-26
|
2
|
0
|
2
|
18.85
|
|
2025-11-06
|
0
|
3
|
-3
|
19.80
|
|
2025-09-23
|
3
|
0
|
3
|
21.40
|
|
2025-09-10
|
0
|
5
|
-5
|
21.20
|
|
2025-04-08
|
0
|
19
|
-19
|
18.75
|
|
2025-03-31
|
0
|
19
|
-19
|
22.15
|
|
2025-03-27
|
0
|
6
|
-6
|
25.90
|
|
2025-03-25
|
0
|
51
|
-51
|
|
|
2025-03-24
|
0
|
107
|
-107
|
27.90
|
|
2025-03-07
|
0
|
6
|
-6
|
25.70
|
|
2025-03-06
|
0
|
5
|
-5
|
25.95
|
|
2025-03-05
|
0
|
13
|
-13
|
26.20
|
|
2025-02-26
|
0
|
6
|
-6
|
26.60
|
|
2025-02-24
|
0
|
6
|
-6
|
27.35
|
|
2025-02-19
|
0
|
8
|
-8
|
27.55
|
|
2025-02-18
|
0
|
2
|
-2
|
27.15
|
|
2025-02-17
|
0
|
2
|
-2
|
26.95
|
|
2025-02-14
|
0
|
13
|
-13
|
26.60
|
|
2025-02-11
|
0
|
20
|
-20
|
26.20
|
|
2025-02-06
|
0
|
8
|
-8
|
26.50
|
|
2025-02-05
|
0
|
14
|
-14
|
26.10
|
|
2025-02-04
|
0
|
32
|
-32
|
25.75
|
|
2025-01-22
|
4
|
6
|
-2
|
25.35
|
|
2025-01-21
|
0
|
19
|
-19
|
25.10
|
|
2025-01-20
|
0
|
19
|
-19
|
25.35
|
|
2025-01-16
|
0
|
9
|
-9
|
25.85
|
|
2025-01-02
|
0
|
21
|
-21
|
27.25
|
|
2024-12-30
|
0
|
10
|
-10
|
27.75
|
|
2024-12-26
|
4
|
11
|
-7
|
28.85
|
|
2024-12-25
|
0
|
15
|
-15
|
28.90
|
|
2024-12-20
|
3
|
0
|
3
|
28.40
|
|
2024-12-18
|
3
|
0
|
3
|
28.75
|
|
2024-12-17
|
5
|
0
|
5
|
28.75
|
|
2024-12-05
|
2
|
0
|
2
|
30.00
|
|
2024-12-04
|
10
|
0
|
10
|
30.40
|
|
2024-12-03
|
4
|
0
|
4
|
29.80
|
|
2024-12-02
|
6
|
0
|
6
|
29.80
|
|
2024-11-29
|
2
|
0
|
2
|
29.95
|
|
2024-11-28
|
0
|
9
|
-9
|
29.20
|
|
2024-11-26
|
4
|
0
|
4
|
30.50
|
|
2024-11-25
|
7
|
0
|
7
|
30.60
|
|
2024-11-22
|
3
|
0
|
3
|
30.25
|
|
2024-11-19
|
0
|
2
|
-2
|
30.65
|
|
2024-11-18
|
0
|
28
|
-28
|
30.70
|
|
2024-11-13
|
2
|
0
|
2
|
30.25
|
|
2024-11-07
|
4
|
0
|
4
|
32.00
|
|
2024-11-04
|
2
|
0
|
2
|
30.90
|
|
2024-11-01
|
4
|
0
|
4
|
31.15
|
|
2024-10-30
|
3
|
0
|
3
|
30.60
|
|
2024-10-29
|
3
|
11
|
-8
|
31.15
|
|
2024-10-28
|
0
|
4
|
-4
|
31.40
|
|
2024-10-24
|
5
|
0
|
5
|
32.40
|
|
2024-10-22
|
16
|
0
|
16
|
32.60
|
|
2024-10-21
|
5
|
0
|
5
|
32.95
|
|
2024-10-17
|
5
|
0
|
5
|
33.25
|
|
2024-10-11
|
0
|
4
|
-4
|
32.50
|
|
2024-10-04
|
0
|
10
|
-10
|
32.90
|
|
2024-10-01
|
0
|
10
|
-10
|
33.30
|
|
2024-09-30
|
0
|
39
|
-39
|
32.80
|
|
2024-09-27
|
0
|
89
|
-89
|
34.10
|
|
2024-09-26
|
0
|
62
|
-62
|
34.75
|
|
2024-09-23
|
7
|
0
|
7
|
31.85
|
|
2024-09-20
|
9
|
0
|
9
|
31.85
|
|
2024-09-13
|
3
|
0
|
3
|
31.30
|
|
2024-09-12
|
5
|
0
|
5
|
30.70
|
|
2024-09-11
|
1
|
0
|
1
|
30.40
|
|
2024-09-10
|
6
|
3
|
3
|
30.45
|
|
2024-09-09
|
9
|
0
|
9
|
31.25
|
|
2024-09-04
|
0
|
15
|
-15
|
30.15
|
|
2024-09-02
|
9
|
0
|
9
|
32.00
|
|
2024-08-30
|
4
|
0
|
4
|
32.00
|
|
2024-08-29
|
6
|
0
|
6
|
32.50
|
|
2024-08-28
|
8
|
0
|
8
|
32.20
|
|
2024-08-27
|
19
|
0
|
19
|
32.25
|
|
2024-08-26
|
20
|
0
|
20
|
32.30
|
|
2024-08-23
|
6
|
0
|
6
|
32.15
|
|
2024-08-22
|
9
|
0
|
9
|
32.50
|
|
2024-08-21
|
13
|
0
|
13
|
32.85
|
|
2024-08-19
|
28
|
0
|
28
|
32.30
|
|
2024-08-16
|
24
|
0
|
24
|
31.65
|
|
2024-08-15
|
31
|
0
|
31
|
31.60
|
|
2024-08-14
|
27
|
4
|
23
|
31.40
|
|
2024-08-12
|
8
|
2
|
6
|
31.25
|
|
2024-08-07
|
47
|
0
|
47
|
29.70
|
|
2024-08-06
|
108
|
0
|
108
|
27.00
|
|
2024-08-02
|
13
|
2
|
11
|
30.80
|
|
2024-07-31
|
17
|
0
|
17
|
31.50
|
|
2024-07-30
|
68
|
0
|
68
|
31.70
|
|
2024-07-29
|
22
|
0
|
22
|
30.70
|
|
2024-07-26
|
10
|
0
|
10
|
32.05
|
|
2024-07-23
|
83
|
0
|
83
|
33.15
|
|
2024-07-22
|
18
|
0
|
18
|
32.10
|
|
2024-07-19
|
7
|
0
|
7
|
33.30
|
|
2024-07-17
|
12
|
0
|
12
|
35.55
|
|
2024-07-08
|
9
|
0
|
9
|
36.65
|
|
2024-07-05
|
84
|
0
|
84
|
37.55
|
|
2024-07-04
|
38
|
4
|
34
|
36.85
|
|
2024-07-03
|
72
|
6
|
66
|
|
|
2024-07-02
|
9
|
21
|
-12
|
35.65
|
|
2024-07-01
|
0
|
7
|
-7
|
35.95
|
|
2024-06-28
|
5
|
0
|
5
|
36.30
|
|
2024-06-27
|
0
|
13
|
-13
|
36.00
|
|
2024-06-26
|
8
|
15
|
-7
|
36.45
|
|
2024-06-24
|
0
|
47
|
-47
|
37.05
|
|
2024-06-21
|
0
|
219
|
-219
|
38.50
|
|
2024-06-20
|
25
|
3
|
22
|
38.20
|
|
2024-06-17
|
0
|
11
|
-11
|
37.40
|
|
2024-06-14
|
0
|
41
|
-41
|
38.00
|
|
2024-06-12
|
7
|
0
|
7
|
36.80
|
|
2024-06-07
|
108
|
0
|
108
|
37.05
|
|
2024-06-06
|
87
|
32
|
55
|
35.25
|
|
2024-06-05
|
36
|
10
|
26
|
35.90
|
|
2024-06-04
|
48
|
0
|
48
|
36.40
|
|
2024-05-31
|
0
|
19
|
-19
|
36.70
|
|
2024-05-30
|
0
|
63
|
-63
|
35.80
|
|
2024-05-29
|
0
|
107
|
-107
|
36.95
|
|
2024-05-28
|
0
|
32
|
-32
|
35.80
|
|
2024-05-24
|
76
|
0
|
76
|
34.00
|
|
2024-05-23
|
29
|
49
|
-20
|
33.60
|
|
2024-05-22
|
6
|
0
|
6
|
34.55
|
|
2024-05-21
|
77
|
4
|
73
|
|
|
2024-05-20
|
4
|
16
|
-12
|
34.20
|
|
2024-05-17
|
0
|
8
|
-8
|
35.00
|
|
2024-05-14
|
37
|
0
|
37
|
34.60
|
|
2024-05-13
|
82
|
35
|
47
|
33.90
|
|
2024-05-10
|
158
|
20
|
138
|
34.40
|
|
2024-05-08
|
30
|
0
|
30
|
35.85
|
|
2024-05-07
|
90
|
0
|
90
|
35.75
|
|
2024-04-29
|
5
|
0
|
5
|
37.00
|
|
2024-04-17
|
16
|
0
|
16
|
38.70
|
|
2024-04-16
|
44
|
0
|
44
|
36.60
|
|
2024-02-16
|
61
|
0
|
61
|
41.05
|
|
2024-02-15
|
37
|
0
|
37
|
38.60
|
|
2024-01-29
|
0
|
61
|
-61
|
39.65
|
|
2024-01-26
|
0
|
42
|
-42
|
40.10
|
|
2024-01-25
|
116
|
0
|
116
|
41.30
|
|
2024-01-15
|
115
|
21
|
94
|
38.35
|
|
2024-01-12
|
33
|
79
|
-46
|
34.90
|
|
2024-01-11
|
26
|
15
|
11
|
36.20
|
|
2024-01-10
|
27
|
90
|
-63
|
35.90
|
|
2024-01-08
|
90
|
0
|
90
|
37.00
|
|
2024-01-05
|
0
|
46
|
-46
|
37.00
|
|
2023-12-18
|
44
|
3
|
41
|
36.45
|
|
2023-12-15
|
0
|
103
|
-103
|
38.50
|
|
2023-12-14
|
0
|
152
|
-152
|
37.80
|
|
2023-12-11
|
54
|
0
|
54
|
37.50
|
|
2023-11-24
|
15
|
0
|
15
|
30.55
|
|
2023-11-15
|
7
|
0
|
7
|
26.90
|
|
2023-11-14
|
23
|
0
|
23
|
26.00
|
|
2023-10-23
|
88
|
0
|
88
|
27.20
|
|
2023-10-18
|
0
|
82
|
-82
|
26.10
|
|
2023-10-16
|
0
|
1
|
-1
|
24.05
|
|
2023-10-13
|
0
|
1
|
-1
|
24.40
|
|
2023-09-27
|
0
|
4
|
-4
|
23.85
|
|
2023-09-26
|
0
|
5
|
-5
|
23.80
|
|
2023-09-25
|
0
|
4
|
-4
|
24.10
|
|
2023-09-21
|
0
|
22
|
-22
|
24.00
|
|
2023-09-20
|
0
|
5
|
-5
|
24.05
|
|
2023-09-19
|
0
|
10
|
-10
|
24.60
|
|
2023-09-14
|
16
|
0
|
16
|
24.35
|
|
2023-09-12
|
11
|
0
|
11
|
23.65
|
|
2023-09-11
|
31
|
5
|
26
|
23.50
|
|
2023-09-08
|
5
|
0
|
5
|
23.90
|
|
2023-09-07
|
11
|
0
|
11
|
24.50
|
|
2023-09-06
|
5
|
0
|
5
|
24.60
|
|
2023-09-05
|
19
|
0
|
19
|
25.00
|
|
2023-09-04
|
10
|
0
|
10
|
24.50
|
|
2023-09-01
|
29
|
0
|
29
|
24.10
|
|
2023-08-29
|
5
|
0
|
5
|
23.50
|
|
2023-08-28
|
5
|
0
|
5
|
23.00
|
|
2023-08-16
|
0
|
10
|
-10
|
23.20
|
|
2023-08-11
|
25
|
0
|
25
|
23.30
|
|
2023-08-08
|
1
|
4
|
-3
|
24.50
|
|
2023-08-07
|
0
|
2
|
-2
|
25.25
|
|
2023-08-04
|
0
|
3
|
-3
|
25.40
|
|
2023-08-02
|
0
|
6
|
-6
|
24.95
|
|
2023-08-01
|
0
|
2
|
-2
|
25.45
|
|
2023-07-27
|
13
|
0
|
13
|
25.10
|
|
2023-07-25
|
3
|
6
|
-3
|
25.20
|
|
2023-07-24
|
0
|
19
|
-19
|
24.85
|
|
2023-07-21
|
0
|
15
|
-15
|
25.30
|
|
2023-07-19
|
0
|
13
|
-13
|
25.05
|
|
2023-07-14
|
17
|
0
|
17
|
26.50
|
|
2023-07-12
|
0
|
27
|
-27
|
25.95
|
|
2023-07-11
|
0
|
5
|
-5
|
26.30
|
|
2023-07-10
|
0
|
13
|
-13
|
26.20
|
|
2023-07-07
|
6
|
32
|
-26
|
26.90
|
|
2023-07-06
|
5
|
14
|
-9
|
27.35
|
|
2023-07-05
|
62
|
3
|
59
|
27.90
|
|
2023-07-04
|
19
|
2
|
17
|
27.95
|
|
2023-07-03
|
17
|
0
|
17
|
27.80
|
|
2023-06-29
|
39
|
0
|
39
|
27.60
|
|
2023-06-28
|
0
|
5
|
-5
|
26.85
|
|
2023-06-20
|
6
|
0
|
6
|
27.95
|
|
2023-06-19
|
19
|
0
|
19
|
27.85
|
|
2023-06-14
|
0
|
12
|
-12
|
27.75
|
|
2023-06-12
|
3
|
17
|
-14
|
27.35
|
|
2023-06-06
|
0
|
16
|
-16
|
28.40
|
|
2023-06-01
|
0
|
17
|
-17
|
28.75
|
|
2023-05-25
|
0
|
15
|
-15
|
28.25
|
|
2023-05-24
|
0
|
75
|
-75
|
28.50
|
|
2023-05-23
|
134
|
0
|
134
|
29.05
|
|
2023-05-18
|
27
|
0
|
27
|
26.90
|
|
2023-05-17
|
5
|
0
|
5
|
26.35
|
|
2023-05-11
|
0
|
10
|
-10
|
25.00
|
|
2023-05-08
|
5
|
0
|
5
|
25.85
|
|
2023-04-21
|
14
|
0
|
14
|
25.60
|
|
2023-04-20
|
15
|
0
|
15
|
26.55
|
|
2023-04-19
|
19
|
0
|
19
|
27.55
|
|
2023-04-18
|
35
|
0
|
35
|
28.30
|
|
2023-04-17
|
30
|
0
|
30
|
28.40
|
|
2023-04-11
|
75
|
49
|
26
|
28.55
|
|
2023-04-10
|
13
|
153
|
-140
|
27.00
|
|
2023-04-07
|
8
|
50
|
-42
|
26.70
|
|
2023-03-31
|
0
|
25
|
-25
|
27.50
|
|
2023-03-30
|
0
|
22
|
-22
|
27.85
|
|
2023-03-29
|
0
|
19
|
-19
|
26.30
|
|
2023-03-28
|
4
|
15
|
-11
|
27.00
|
|
2023-03-16
|
0
|
10
|
-10
|
23.65
|
|
2023-03-14
|
0
|
11
|
-11
|
24.50
|
|
2023-03-13
|
0
|
31
|
-31
|
25.15
|
|
2023-03-10
|
23
|
0
|
23
|
24.15
|
|
2023-03-07
|
0
|
24
|
-24
|
23.60
|
|
2023-03-03
|
40
|
0
|
40
|
22.75
|
|
2023-02-22
|
0
|
7
|
-7
|
23.15
|
|
2023-02-21
|
19
|
1
|
18
|
22.95
|
|
2023-02-20
|
26
|
0
|
26
|
23.05
|
|
2023-02-17
|
16
|
0
|
16
|
22.70
|
|
2023-02-16
|
5
|
0
|
5
|
22.65
|
|
2023-02-14
|
4
|
0
|
4
|
22.45
|
|
2023-02-09
|
8
|
0
|
8
|
22.70
|
|
2023-01-12
|
0
|
6
|
-6
|
21.50
|
|
2023-01-09
|
0
|
10
|
-10
|
22.10
|
|
2023-01-04
|
0
|
56
|
-56
|
23.30
|
|
2023-01-03
|
0
|
20
|
-20
|
22.40
|
|
2022-12-30
|
0
|
1
|
-1
|
20.40
|
|
2022-12-28
|
0
|
11
|
-11
|
20.70
|
|
2022-12-21
|
0
|
2
|
-2
|
20.60
|
|
2022-12-20
|
0
|
5
|
-5
|
20.65
|
|
2022-12-13
|
0
|
7
|
-7
|
22.75
|
|
2022-12-06
|
0
|
8
|
-8
|
23.20
|
|
2022-12-05
|
0
|
14
|
-14
|
24.10
|
|
2022-11-30
|
0
|
9
|
-9
|
22.70
|
|
2022-11-29
|
0
|
108
|
-108
|
22.75
|
|
2022-11-23
|
4
|
0
|
4
|
20.45
|
|
2022-11-22
|
13
|
0
|
13
|
20.30
|
|
2022-11-21
|
9
|
0
|
9
|
20.60
|
|
2022-11-18
|
25
|
0
|
25
|
21.10
|
|
2022-11-17
|
20
|
1
|
19
|
21.60
|
|
2022-11-16
|
25
|
2
|
23
|
21.30
|
|
2022-11-15
|
33
|
0
|
33
|
21.10
|
|
2022-11-11
|
34
|
0
|
34
|
20.25
|
|
2022-11-10
|
7
|
0
|
7
|
20.15
|
|
2022-11-09
|
34
|
0
|
34
|
20.40
|
|
2022-11-08
|
12
|
0
|
12
|
20.25
|
|
2022-11-07
|
22
|
0
|
22
|
20.25
|
|
2022-11-04
|
6
|
0
|
6
|
20.10
|
|
2022-11-03
|
25
|
2
|
23
|
19.90
|
|
2022-11-01
|
21
|
0
|
21
|
19.25
|
|
2022-10-27
|
0
|
3
|
-3
|
18.65
|
|
2022-10-26
|
5
|
0
|
5
|
17.90
|
|
2022-10-24
|
0
|
3
|
-3
|
18.40
|
|
2022-10-20
|
1
|
5
|
-4
|
18.35
|
|
2022-10-18
|
0
|
9
|
-9
|
19.00
|
|
2022-10-14
|
38
|
0
|
38
|
18.45
|
|
2022-10-12
|
0
|
14
|
-14
|
19.25
|
|
2022-10-11
|
0
|
8
|
-8
|
19.10
|
|
2022-10-07
|
0
|
6
|
-6
|
20.55
|
|
2022-10-06
|
3
|
7
|
-4
|
20.90
|
|
2022-10-05
|
4
|
0
|
4
|
20.60
|
|
2022-10-03
|
10
|
0
|
10
|
20.35
|
|
2022-09-30
|
8
|
0
|
8
|
20.20
|
|
2022-09-28
|
0
|
8
|
-8
|
19.70
|
|
2022-09-27
|
0
|
23
|
-23
|
21.35
|
|
2022-09-26
|
0
|
23
|
-23
|
20.85
|
|
2022-09-23
|
0
|
18
|
-18
|
22.30
|
|
2022-09-22
|
0
|
6
|
-6
|
22.95
|
|
2022-09-20
|
0
|
8
|
-8
|
23.65
|
|
2022-09-19
|
0
|
15
|
-15
|
23.35
|
|
2022-09-14
|
9
|
5
|
4
|
24.30
|
|
2022-09-08
|
11
|
0
|
11
|
23.90
|
|
2022-09-06
|
0
|
19
|
-19
|
24.25
|
|
2022-09-05
|
1
|
28
|
-27
|
25.50
|
|
2022-09-02
|
0
|
13
|
-13
|
26.05
|
|
2022-08-26
|
29
|
0
|
29
|
26.10
|
|
2022-08-25
|
45
|
0
|
45
|
26.50
|
|
2022-08-23
|
6
|
0
|
6
|
25.45
|
|
2022-08-22
|
20
|
0
|
20
|
25.95
|
|
2022-08-19
|
49
|
0
|
49
|
26.15
|
|
2022-08-18
|
46
|
0
|
46
|
26.20
|
|
2022-08-16
|
5
|
41
|
-36
|
26.10
|
|
2022-08-15
|
9
|
0
|
9
|
26.15
|
|
2022-08-09
|
0
|
14
|
-14
|
23.05
|
|
2022-08-04
|
0
|
8
|
-8
|
22.20
|
|
2022-08-02
|
0
|
14
|
-14
|
23.10
|
|
2022-08-01
|
14
|
6
|
8
|
23.95
|
|
2022-07-29
|
15
|
0
|
15
|
23.85
|
|
2022-07-27
|
23
|
0
|
23
|
23.80
|
|
2022-07-25
|
3
|
0
|
3
|
24.40
|
|
2022-07-22
|
10
|
0
|
10
|
24.50
|
|
2022-07-21
|
47
|
0
|
47
|
24.65
|
|
2022-07-20
|
13
|
0
|
13
|
23.65
|
|
2022-07-08
|
8
|
0
|
8
|
22.15
|
|
2022-07-07
|
5
|
0
|
5
|
21.75
|
|
2022-07-04
|
0
|
9
|
-9
|
21.25
|
|
2022-06-30
|
0
|
21
|
-21
|
24.10
|
|
2022-06-24
|
0
|
64
|
-64
|
25.30
|
|
2022-06-23
|
0
|
59
|
-59
|
24.40
|
|
2022-06-21
|
17
|
0
|
17
|
24.95
|
|
2022-06-20
|
46
|
0
|
46
|
22.70
|
|
2022-06-17
|
70
|
0
|
70
|
24.60
|
|
2022-06-14
|
0
|
39
|
-39
|
26.95
|
|
2022-06-13
|
24
|
5
|
19
|
27.10
|
|
2022-06-10
|
23
|
0
|
23
|
27.20
|
|
2022-06-09
|
2
|
66
|
-64
|
28.10
|
|
2022-06-07
|
0
|
117
|
-117
|
29.30
|
|
2022-06-06
|
0
|
433
|
-433
|
29.00
|
|
2022-06-02
|
0
|
110
|
-110
|
29.60
|
|
2022-05-30
|
8
|
0
|
8
|
24.15
|
|
2022-05-24
|
0
|
3
|
-3
|
23.25
|
|
2022-05-19
|
4
|
0
|
4
|
24.10
|
|
2022-05-18
|
0
|
10
|
-10
|
24.00
|
|
2022-05-13
|
9
|
0
|
9
|
22.60
|
|
2022-05-11
|
21
|
12
|
9
|
22.30
|
|
2022-05-10
|
16
|
0
|
16
|
21.70
|
|
2022-05-09
|
13
|
5
|
8
|
21.50
|
|
2022-05-06
|
5
|
0
|
5
|
22.55
|
|
2022-05-05
|
22
|
0
|
22
|
23.60
|
|
2022-05-04
|
32
|
0
|
32
|
23.30
|
|
2022-05-03
|
11
|
0
|
11
|
22.95
|
|
2022-04-29
|
5
|
14
|
-9
|
22.75
|
|
2022-04-28
|
37
|
8
|
29
|
22.10
|
|
2022-04-27
|
49
|
6
|
43
|
22.00
|
|
2022-04-26
|
59
|
4
|
55
|
22.40
|
|
2022-04-19
|
5
|
0
|
5
|
24.65
|
|
2022-04-15
|
0
|
23
|
-23
|
25.50
|
|
2022-04-14
|
0
|
4
|
-4
|
26.60
|
|
2022-04-12
|
0
|
24
|
-24
|
26.15
|
|
2022-04-11
|
0
|
22
|
-22
|
26.65
|
|
2022-04-08
|
0
|
6
|
-6
|
27.70
|
|
2022-04-07
|
0
|
12
|
-12
|
27.65
|
|
2022-04-06
|
15
|
2
|
13
|
28.70
|
|
2022-04-01
|
13
|
18
|
-5
|
28.95
|
|
2022-03-31
|
27
|
5
|
22
|
29.40
|
|
2022-03-30
|
64
|
3
|
61
|
29.85
|
|
2022-03-28
|
11
|
0
|
11
|
30.10
|
|
2022-03-25
|
46
|
0
|
46
|
29.10
|
|
2022-03-24
|
42
|
0
|
42
|
30.10
|
|
2022-03-23
|
96
|
0
|
96
|
30.00
|
|
2022-03-22
|
43
|
0
|
43
|
29.20
|
|
2022-03-21
|
73
|
0
|
73
|
29.20
|
|
2022-03-18
|
44
|
0
|
44
|
28.65
|
|
2022-03-17
|
35
|
0
|
35
|
29.00
|
|
2022-03-16
|
11
|
1
|
10
|
27.25
|
|
2022-03-10
|
23
|
0
|
23
|
28.80
|
|
2022-03-09
|
9
|
0
|
9
|
28.20
|
|
2022-03-08
|
0
|
12
|
-12
|
26.75
|
|
2022-03-04
|
12
|
0
|
12
|
29.55
|
|
2022-03-03
|
23
|
0
|
23
|
30.00
|
|
2022-03-02
|
21
|
0
|
21
|
29.60
|
|
2022-02-17
|
12
|
0
|
12
|
31.10
|
|
2022-02-11
|
8
|
0
|
8
|
31.50
|
|
2022-02-10
|
8
|
0
|
8
|
32.05
|
|
2022-02-08
|
9
|
0
|
9
|
30.80
|
|
2022-02-07
|
10
|
0
|
10
|
30.20
|
|
2022-01-04
|
0
|
27
|
-27
|
35.40
|
|
2021-12-30
|
0
|
18
|
-18
|
35.55
|
|
2021-12-29
|
0
|
22
|
-22
|
35.55
|
|
2021-12-22
|
12
|
0
|
12
|
34.20
|
|
2021-12-02
|
18
|
0
|
18
|
35.80
|
|
2021-11-16
|
0
|
22
|
-22
|
39.70
|
|
2021-11-15
|
36
|
117
|
-81
|
40.35
|
|
2021-11-12
|
24
|
0
|
24
|
38.00
|
|
2021-11-11
|
31
|
2
|
29
|
37.00
|
|
2021-11-10
|
31
|
3
|
28
|
36.90
|
|
2021-11-04
|
24
|
0
|
24
|
37.65
|
|
2021-11-03
|
19
|
0
|
19
|
37.40
|
|
2021-11-01
|
20
|
0
|
20
|
39.75
|
|
2021-10-28
|
26
|
0
|
26
|
37.95
|
|
2021-10-18
|
23
|
0
|
23
|
34.50
|
|
2021-10-15
|
47
|
0
|
47
|
34.50
|
|
2021-08-31
|
9
|
0
|
9
|
40.20
|
|
2021-08-24
|
0
|
13
|
-13
|
38.70
|
|
2021-08-18
|
27
|
7
|
20
|
40.80
|
|
2021-08-11
|
0
|
28
|
-28
|
40.50
|
|
2021-07-29
|
0
|
53
|
-53
|
47.30
|
|
2021-07-02
|
0
|
17
|
-17
|
35.90
|
|
2021-07-01
|
17
|
0
|
17
|
35.50
|
|
2021-06-21
|
0
|
17
|
-17
|
35.20
|
|
2021-06-03
|
0
|
17
|
-17
|
37.20
|
|
2021-06-01
|
7
|
40
|
-33
|
37.25
|
|
2021-05-28
|
18
|
6
|
12
|
36.30
|
|
2021-05-24
|
0
|
276
|
-276
|
35.10
|
|
2021-05-21
|
1
|
65
|
-64
|
34.30
|
|
2021-05-20
|
1
|
38
|
-37
|
31.20
|
|
2021-05-19
|
8
|
31
|
-23
|
33.00
|
|
2021-05-18
|
119
|
0
|
119
|
31.05
|
|
2021-05-17
|
252
|
12
|
240
|
28.25
|
|
2021-05-14
|
18
|
73
|
-55
|
31.35
|
|
2021-05-13
|
91
|
37
|
54
|
32.10
|
|
2021-05-11
|
112
|
2
|
110
|
34.75
|
|
2021-05-10
|
18
|
112
|
-94
|
38.60
|
|
2021-05-07
|
93
|
136
|
-43
|
39.90
|
|
2021-05-06
|
16
|
157
|
-141
|
37.40
|
|
2021-05-05
|
35
|
54
|
-19
|
37.85
|
|
2021-05-04
|
307
|
152
|
155
|
38.50
|
|
2021-05-03
|
187
|
207
|
-20
|
40.25
|
|
2021-04-29
|
112
|
32
|
80
|
42.65
|
|
2021-04-26
|
24
|
116
|
-92
|
45.50
|
|
2021-04-23
|
149
|
57
|
92
|
45.95
|
|
2021-04-22
|
331
|
435
|
-104
|
44.45
|
|
2021-04-21
|
52
|
81
|
-29
|
45.00
|
|
2021-04-20
|
106
|
72
|
34
|
45.65
|
|
2021-04-19
|
49
|
165
|
-116
|
45.05
|
|
2021-04-16
|
0
|
468
|
-468
|
46.85
|
|
2021-04-15
|
16
|
185
|
-169
|
46.00
|
|
2021-04-14
|
367
|
225
|
142
|
44.60
|
|
2021-04-13
|
125
|
271
|
-146
|
45.35
|
|
2021-04-09
|
602
|
118
|
484
|
47.70
|
|
2021-04-08
|
110
|
756
|
-646
|
50.80
|
|
2021-04-07
|
244
|
328
|
-84
|
50.80
|
|
2021-04-06
|
1145
|
216
|
929
|
46.25
|
|
2021-04-01
|
459
|
0
|
459
|
49.30
|
|
2021-03-31
|
90
|
216
|
-126
|
44.85
|
|
2021-03-30
|
176
|
123
|
53
|
40.80
|
|
2021-03-26
|
220
|
0
|
220
|
38.45
|
|
2021-03-25
|
102
|
0
|
102
|
37.60
|
|
2021-03-22
|
209
|
277
|
-68
|
38.80
|
|
2021-03-17
|
197
|
90
|
107
|
37.45
|
|
2021-03-16
|
51
|
151
|
-100
|
37.60
|
|
2021-03-15
|
124
|
10
|
114
|
38.20
|
|
2021-03-12
|
43
|
236
|
-193
|
37.55
|
|
2021-03-11
|
184
|
1
|
183
|
38.25
|
|
2021-03-10
|
27
|
91
|
-64
|
37.20
|
|
2021-03-09
|
57
|
3
|
54
|
37.15
|
|
2021-03-08
|
18
|
44
|
-26
|
35.90
|
|
2021-03-05
|
39
|
58
|
-19
|
36.20
|
|
2021-03-04
|
34
|
0
|
34
|
36.10
|
|
2021-03-03
|
32
|
232
|
-200
|
36.95
|
|
2021-03-02
|
50
|
154
|
-104
|
37.60
|
|
2021-02-26
|
58
|
35
|
23
|
37.30
|
|
2021-02-25
|
41
|
14
|
27
|
38.20
|
|
2021-02-24
|
25
|
138
|
-113
|
38.95
|
|
2021-02-23
|
49
|
8
|
41
|
39.80
|
|
2021-02-22
|
271
|
124
|
147
|
41.10
|
|
2021-02-19
|
322
|
54
|
268
|
41.50
|
|
2021-02-18
|
113
|
170
|
-57
|
40.45
|
|
2021-02-17
|
106
|
0
|
106
|
39.15
|
|
2021-02-04
|
26
|
132
|
-106
|
35.60
|
|
2021-02-03
|
131
|
433
|
-302
|
36.10
|
|
2021-02-01
|
33
|
0
|
33
|
33.95
|
|
2021-01-28
|
0
|
128
|
-128
|
36.60
|
|
2021-01-27
|
81
|
291
|
-210
|
37.95
|
|
2021-01-26
|
370
|
20
|
350
|
36.75
|
|
2021-01-22
|
68
|
235
|
-167
|
39.90
|
|
2021-01-21
|
212
|
86
|
126
|
38.25
|
|
2021-01-20
|
96
|
524
|
-428
|
39.90
|
|
2021-01-19
|
463
|
50
|
413
|
39.95
|
|
2021-01-18
|
274
|
941
|
-667
|
41.15
|
|
2021-01-15
|
791
|
72
|
719
|
41.10
|
|
2021-01-14
|
131
|
357
|
-226
|
40.25
|
|
2021-01-11
|
193
|
10
|
183
|
32.90
|
|
2021-01-08
|
22
|
88
|
-66
|
31.85
|
|
2021-01-07
|
3
|
56
|
-53
|
32.30
|
|
2021-01-06
|
145
|
106
|
39
|
31.95
|
|
2021-01-04
|
0
|
344
|
-344
|
32.30
|
|
2020-12-31
|
16
|
301
|
-285
|
31.80
|
|
2020-12-28
|
250
|
32
|
218
|
33.30
|
|
2020-12-25
|
45
|
17
|
28
|
31.05
|
|
2020-12-24
|
37
|
0
|
37
|
30.75
|
|
2020-12-11
|
156
|
0
|
156
|
30.50
|
|
2020-12-10
|
0
|
98
|
-98
|
31.10
|
|
2020-12-09
|
6
|
684
|
-678
|
31.85
|
|
2020-12-08
|
0
|
675
|
-675
|
30.65
|
|
2020-12-07
|
9
|
329
|
-320
|
30.45
|
|
2020-12-04
|
183
|
127
|
56
|
30.75
|
|
2020-12-03
|
455
|
160
|
295
|
30.30
|
|
2020-12-02
|
281
|
38
|
243
|
33.10
|
|
2020-12-01
|
54
|
148
|
-94
|
33.80
|
|
2020-11-30
|
277
|
148
|
129
|
34.30
|
|
2020-11-27
|
1511
|
47
|
1464
|
35.20
|
|
2020-11-26
|
62
|
449
|
-387
|
32.95
|
|
2020-11-25
|
198
|
467
|
-269
|
35.65
|
|
2020-11-24
|
703
|
61
|
642
|
32.45
|
|
2020-10-21
|
0
|
339
|
-339
|
25.65
|
|
2020-10-20
|
0
|
194
|
-194
|
25.65
|
|
2020-10-19
|
66
|
0
|
66
|
25.45
|
|
2020-10-15
|
156
|
8
|
148
|
27.65
|
|
2020-10-14
|
103
|
0
|
103
|
25.15
|
|
2020-10-08
|
1
|
237
|
-236
|
23.80
|
|
2020-10-07
|
7
|
381
|
-374
|
23.75
|
|
2020-10-06
|
4
|
247
|
-243
|
23.60
|
|
2020-10-05
|
0
|
95
|
-95
|
24.50
|
|
2020-09-30
|
0
|
102
|
-102
|
25.20
|
|
2020-09-28
|
0
|
228
|
-228
|
23.75
|
|
2020-09-25
|
251
|
0
|
251
|
22.70
|
|
2020-09-24
|
51
|
0
|
51
|
23.75
|
|
2020-09-23
|
30
|
233
|
-203
|
24.70
|
|
2020-09-22
|
40
|
0
|
40
|
24.15
|
|
2020-09-18
|
510
|
0
|
510
|
25.10
|
|
2020-09-17
|
128
|
0
|
128
|
24.85
|
|
2020-09-15
|
67
|
194
|
-127
|
23.15
|
|
2020-09-10
|
314
|
2
|
312
|
17.45
|
|
2020-07-22
|
0
|
49
|
-49
|
15.40
|
|
2020-07-21
|
0
|
31
|
-31
|
14.00
|
|
2020-07-20
|
74
|
3
|
71
|
13.55
|
|
2020-07-15
|
15
|
60
|
-45
|
14.50
|
|
2020-07-14
|
45
|
1
|
44
|
14.50
|
|
2020-07-13
|
0
|
125
|
-125
|
15.35
|
|
2020-07-10
|
29
|
0
|
29
|
15.10
|
|
2020-07-09
|
303
|
27
|
276
|
16.05
|
|
2020-07-07
|
12
|
86
|
-74
|
16.75
|
|
2020-07-03
|
0
|
120
|
-120
|
15.70
|
|
2020-07-02
|
24
|
79
|
-55
|
14.30
|
|
2020-07-01
|
0
|
58
|
-58
|
13.00
|
|
2020-06-29
|
0
|
218
|
-218
|
13.15
|
|
2020-06-19
|
6
|
0
|
6
|
10.65
|
|
2020-06-17
|
7
|
0
|
7
|
10.55
|
|
2020-06-09
|
12
|
0
|
12
|
11.00
|
|
2020-06-01
|
17
|
0
|
17
|
10.75
|
|
2020-05-29
|
18
|
0
|
18
|
10.50
|
|
2020-05-28
|
11
|
0
|
11
|
10.40
|
|
2020-05-26
|
51
|
0
|
51
|
11.10
|
|
2020-05-21
|
33
|
0
|
33
|
11.10
|
|
2020-05-20
|
30
|
0
|
30
|
10.80
|
|
2020-05-18
|
5
|
0
|
5
|
10.85
|
|
2020-05-14
|
0
|
16
|
-16
|
10.90
|
|
2020-05-13
|
10
|
0
|
10
|
11.55
|
|
2020-05-11
|
8
|
0
|
8
|
11.10
|
|
2020-05-07
|
9
|
0
|
9
|
11.15
|
|
2020-04-30
|
0
|
11
|
-11
|
11.45
|
|
2020-04-23
|
11
|
0
|
11
|
9.92
|
|
2020-04-22
|
9
|
0
|
9
|
9.81
|
|
2020-04-17
|
17
|
0
|
17
|
9.78
|
|
2020-04-16
|
17
|
0
|
17
|
9.62
|
|
2020-04-15
|
34
|
0
|
34
|
9.63
|
|
2020-03-20
|
15
|
0
|
15
|
6.73
|
|
2020-03-18
|
17
|
9
|
8
|
6.86
|
|
2020-03-16
|
61
|
0
|
61
|
7.63
|
|
2020-03-12
|
0
|
50
|
-50
|
9.41
|
|
2020-03-11
|
0
|
15
|
-15
|
10.45
|
|
2020-03-10
|
0
|
42
|
-42
|
10.60
|
|
2020-03-09
|
0
|
46
|
-46
|
10.65
|
|
2020-03-04
|
0
|
45
|
-45
|
11.25
|
|
2020-03-03
|
8
|
0
|
8
|
11.30
|
|
2020-03-02
|
71
|
2
|
69
|
10.85
|
|
2020-02-27
|
0
|
40
|
-40
|
10.65
|
|
2020-02-26
|
8
|
0
|
8
|
11.50
|
|
2020-02-25
|
31
|
0
|
31
|
11.70
|
|
2020-02-20
|
0
|
20
|
-20
|
12.30
|
|
2020-02-14
|
7
|
0
|
7
|
12.20
|
|
2020-02-04
|
25
|
0
|
25
|
11.60
|
|
2020-02-03
|
42
|
0
|
42
|
10.55
|
| 合計 | 24221 | 23724 | 497 | |
