| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
28
|
-28
|
47.35
|
|
2026-06-03
|
10
|
41
|
-31
|
47.65
|
|
2026-06-02
|
58
|
17
|
41
|
47.25
|
|
2026-05-29
|
0
|
24
|
-24
|
49.70
|
|
2026-05-27
|
7
|
90
|
-83
|
54.20
|
|
2026-05-26
|
60
|
13
|
47
|
55.30
|
|
2026-05-25
|
15
|
55
|
-40
|
50.30
|
|
2026-05-22
|
14
|
76
|
-62
|
49.00
|
|
2026-05-21
|
16
|
40
|
-24
|
46.80
|
|
2026-05-20
|
159
|
31
|
128
|
43.85
|
|
2026-05-18
|
11
|
89
|
-78
|
52.70
|
|
2026-05-15
|
24
|
138
|
-114
|
52.50
|
|
2026-05-14
|
13
|
73
|
-60
|
56.00
|
|
2026-05-12
|
76
|
17
|
59
|
55.50
|
|
2026-05-11
|
153
|
66
|
87
|
54.00
|
|
2026-05-08
|
0
|
92
|
-92
|
57.80
|
|
2026-05-07
|
207
|
6
|
201
|
62.00
|
|
2026-05-06
|
45
|
18
|
27
|
58.00
|
|
2026-05-04
|
0
|
31
|
-31
|
58.00
|
|
2026-04-20
|
14
|
32
|
-18
|
34.10
|
|
2026-04-13
|
85
|
50
|
35
|
31.25
|
|
2026-04-02
|
202
|
7
|
195
|
28.10
|
|
2026-03-30
|
9
|
0
|
9
|
28.05
|
|
2026-03-27
|
22
|
2
|
20
|
28.40
|
|
2026-03-24
|
242
|
26
|
216
|
28.70
|
|
2026-03-23
|
92
|
2
|
90
|
28.65
|
|
2026-03-20
|
118
|
0
|
118
|
28.65
|
|
2026-03-19
|
13
|
0
|
13
|
28.65
|
|
2026-03-18
|
104
|
0
|
104
|
28.70
|
|
2026-03-06
|
0
|
4
|
-4
|
26.05
|
|
2026-03-05
|
0
|
25
|
-25
|
25.65
|
|
2026-02-11
|
50
|
0
|
50
|
25.75
|
|
2026-02-05
|
181
|
0
|
181
|
27.50
|
|
2026-02-04
|
0
|
6
|
-6
|
27.25
|
|
2026-02-03
|
34
|
1
|
33
|
26.65
|
|
2026-02-02
|
0
|
5
|
-5
|
25.85
|
|
2026-01-30
|
205
|
1
|
204
|
26.30
|
|
2026-01-26
|
26
|
6
|
20
|
28.15
|
|
2026-01-23
|
17
|
6
|
11
|
27.60
|
|
2026-01-14
|
0
|
59
|
-59
|
29.30
|
|
2026-01-13
|
0
|
130
|
-130
|
27.55
|
|
2026-01-12
|
0
|
130
|
-130
|
28.35
|
|
2026-01-09
|
0
|
130
|
-130
|
28.70
|
|
2026-01-08
|
0
|
130
|
-130
|
28.30
|
|
2026-01-07
|
0
|
130
|
-130
|
28.65
|
|
2026-01-05
|
0
|
130
|
-130
|
27.60
|
|
2026-01-02
|
0
|
130
|
-130
|
29.50
|
|
2025-12-31
|
0
|
130
|
-130
|
30.05
|
|
2025-12-30
|
0
|
130
|
-130
|
30.55
|
|
2025-12-29
|
0
|
130
|
-130
|
30.85
|
|
2025-12-26
|
0
|
130
|
-130
|
28.05
|
|
2025-12-24
|
0
|
130
|
-130
|
25.50
|
|
2025-12-23
|
0
|
130
|
-130
|
26.30
|
|
2025-12-22
|
0
|
130
|
-130
|
26.20
|
|
2025-12-19
|
0
|
130
|
-130
|
23.85
|
|
2025-12-18
|
0
|
130
|
-130
|
23.80
|
|
2025-12-17
|
100
|
130
|
-30
|
24.00
|
|
2025-12-16
|
0
|
139
|
-139
|
24.40
|
|
2025-12-15
|
0
|
130
|
-130
|
23.70
|
|
2025-12-12
|
0
|
131
|
-131
|
24.35
|
|
2025-12-11
|
0
|
130
|
-130
|
23.35
|
|
2025-12-10
|
0
|
130
|
-130
|
21.85
|
|
2025-12-09
|
0
|
130
|
-130
|
21.70
|
|
2025-12-04
|
0
|
130
|
-130
|
21.35
|
|
2025-12-03
|
0
|
130
|
-130
|
21.30
|
|
2025-12-02
|
0
|
130
|
-130
|
21.00
|
|
2025-12-01
|
0
|
130
|
-130
|
21.00
|
|
2025-11-28
|
0
|
130
|
-130
|
21.65
|
|
2025-11-27
|
0
|
130
|
-130
|
21.30
|
|
2025-11-26
|
0
|
130
|
-130
|
21.25
|
|
2025-11-25
|
0
|
130
|
-130
|
20.40
|
|
2025-11-24
|
0
|
130
|
-130
|
20.45
|
|
2025-11-21
|
0
|
92
|
-92
|
19.90
|
|
2025-11-19
|
0
|
88
|
-88
|
20.35
|
|
2025-11-18
|
0
|
95
|
-95
|
20.60
|
|
2025-11-17
|
0
|
120
|
-120
|
21.10
|
|
2025-11-14
|
0
|
78
|
-78
|
21.50
|
|
2025-11-13
|
0
|
43
|
-43
|
22.45
|
|
2025-10-13
|
0
|
5
|
-5
|
23.20
|
|
2025-10-09
|
0
|
12
|
-12
|
23.70
|
|
2025-10-08
|
0
|
15
|
-15
|
23.95
|
|
2025-10-07
|
0
|
7
|
-7
|
24.25
|
|
2025-10-03
|
0
|
101
|
-101
|
24.15
|
|
2025-10-02
|
0
|
56
|
-56
|
24.30
|
|
2025-08-21
|
11
|
0
|
11
|
27.40
|
|
2025-08-15
|
30
|
0
|
30
|
28.75
|
|
2024-05-02
|
0
|
656
|
-656
|
27.90
|
|
2024-04-25
|
0
|
278
|
-278
|
28.35
|
|
2024-04-09
|
0
|
148
|
-148
|
32.30
|
|
2024-04-02
|
0
|
150
|
-150
|
32.75
|
|
2023-07-07
|
46
|
10
|
36
|
30.35
|
|
2023-07-06
|
29
|
0
|
29
|
30.80
|
|
2023-07-05
|
52
|
1
|
51
|
31.80
|
|
2023-06-16
|
0
|
15
|
-15
|
32.50
|
|
2023-06-02
|
0
|
25
|
-25
|
34.10
|
|
2023-06-01
|
0
|
24
|
-24
|
34.20
|
|
2023-05-30
|
0
|
23
|
-23
|
34.05
|
|
2023-05-26
|
0
|
43
|
-43
|
34.40
|
|
2023-05-04
|
7
|
64
|
-57
|
39.85
|
|
2023-05-03
|
80
|
0
|
80
|
38.60
|
|
2020-08-21
|
0
|
11
|
-11
|
26.30
|
|
2020-08-17
|
0
|
11
|
-11
|
26.80
|
|
2020-08-13
|
0
|
9
|
-9
|
27.70
|
|
2020-08-12
|
0
|
18
|
-18
|
27.85
|
|
2020-08-11
|
0
|
27
|
-27
|
28.00
|
|
2020-08-10
|
0
|
27
|
-27
|
27.45
|
|
2020-08-07
|
0
|
33
|
-33
|
27.30
|
|
2020-08-06
|
0
|
49
|
-49
|
27.50
|
|
2020-08-05
|
0
|
31
|
-31
|
28.25
|
|
2020-08-04
|
0
|
18
|
-18
|
27.75
|
|
2020-08-03
|
0
|
37
|
-37
|
28.00
|
|
2020-07-31
|
0
|
23
|
-23
|
27.80
|
|
2020-07-30
|
0
|
30
|
-30
|
28.40
|
|
2020-07-14
|
0
|
6
|
-6
|
26.65
|
|
2020-07-13
|
0
|
14
|
-14
|
27.30
|
|
2020-06-29
|
0
|
13
|
-13
|
27.70
|
|
2020-06-04
|
0
|
2
|
-2
|
25.90
|
|
2020-06-02
|
0
|
3
|
-3
|
26.05
|
|
2020-06-01
|
0
|
7
|
-7
|
26.25
|
|
2020-05-26
|
0
|
19
|
-19
|
26.25
|
|
2020-05-25
|
0
|
9
|
-9
|
26.05
|
|
2020-05-22
|
0
|
6
|
-6
|
25.25
|
|
2020-05-20
|
0
|
10
|
-10
|
25.00
|
|
2020-05-19
|
0
|
6
|
-6
|
24.95
|
|
2020-05-18
|
0
|
10
|
-10
|
25.05
|
|
2020-05-14
|
0
|
20
|
-20
|
25.50
|
|
2020-05-06
|
0
|
3
|
-3
|
22.40
|
|
2020-05-05
|
0
|
2
|
-2
|
22.30
|
|
2020-04-21
|
0
|
14
|
-14
|
21.35
|
|
2020-04-20
|
0
|
3
|
-3
|
22.45
|
|
2020-04-17
|
0
|
10
|
-10
|
22.80
|
|
2020-04-16
|
0
|
6
|
-6
|
22.30
|
|
2020-04-14
|
0
|
7
|
-7
|
21.40
|
|
2020-04-10
|
0
|
6
|
-6
|
21.55
|
|
2020-04-09
|
0
|
26
|
-26
|
22.00
|
|
2020-04-07
|
0
|
4
|
-4
|
19.95
|
|
2020-04-06
|
0
|
26
|
-26
|
19.15
|
|
2020-04-01
|
0
|
4
|
-4
|
19.25
|
|
2020-03-31
|
0
|
0
|
-5
|
19.10
|
|
2020-03-30
|
0
|
15
|
-15
|
19.00
|
|
2020-03-27
|
0
|
8
|
-8
|
19.45
|
|
2020-03-26
|
0
|
17
|
-17
|
19.25
|
|
2020-03-24
|
0
|
8
|
-8
|
18.15
|
|
2020-03-23
|
0
|
29
|
-29
|
17.20
|
|
2020-03-18
|
0
|
8
|
-8
|
18.45
|
|
2020-03-17
|
0
|
22
|
-22
|
20.00
|
|
2020-03-13
|
0
|
24
|
-24
|
21.55
|
|
2020-03-12
|
3
|
57
|
-54
|
23.50
|
|
2020-03-11
|
0
|
21
|
-21
|
25.65
|
|
2020-03-10
|
0
|
15
|
-15
|
25.80
|
|
2020-03-09
|
0
|
36
|
-36
|
25.75
|
|
2020-03-06
|
0
|
19
|
-19
|
27.45
|
|
2020-02-27
|
0
|
8
|
-8
|
28.25
|
|
2020-01-30
|
31
|
0
|
31
|
29.55
|
|
2020-01-10
|
4
|
0
|
4
|
31.75
|
|
2019-12-17
|
47
|
0
|
47
|
31.20
|
|
2019-12-13
|
73
|
0
|
73
|
30.80
|
|
2019-12-12
|
78
|
0
|
78
|
29.75
|
|
2019-12-11
|
31
|
0
|
31
|
29.70
|
|
2019-12-10
|
25
|
0
|
25
|
29.60
|
|
2019-12-09
|
28
|
0
|
28
|
29.50
|
|
2019-12-06
|
42
|
0
|
42
|
29.10
|
|
2019-12-04
|
26
|
0
|
26
|
29.10
|
|
2019-12-03
|
42
|
0
|
42
|
29.05
|
|
2019-12-02
|
58
|
0
|
58
|
28.80
|
|
2019-11-29
|
15
|
0
|
15
|
28.70
|
|
2019-11-28
|
11
|
0
|
11
|
28.70
|
|
2019-11-27
|
37
|
0
|
37
|
28.65
|
|
2019-11-26
|
60
|
0
|
60
|
28.60
|
|
2019-11-25
|
77
|
0
|
77
|
28.60
|
|
2019-11-22
|
53
|
0
|
53
|
28.55
|
|
2019-11-21
|
54
|
0
|
54
|
28.35
|
|
2019-11-20
|
54
|
0
|
54
|
28.20
|
|
2019-11-19
|
73
|
0
|
73
|
28.05
|
|
2019-10-16
|
0
|
10
|
-10
|
27.80
|
| 合計 | 3559 | 8353 | -4799 | |
