| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
428
|
252
|
176
|
1610.00
|
|
2026-06-04
|
200
|
135
|
65
|
1695.00
|
|
2026-06-03
|
815
|
139
|
676
|
1695.00
|
|
2026-06-02
|
782
|
284
|
498
|
1590.00
|
|
2026-06-01
|
740
|
210
|
530
|
1705.00
|
|
2026-05-29
|
124
|
921
|
-797
|
1690.00
|
|
2026-05-27
|
220
|
649
|
-429
|
1630.00
|
|
2026-05-26
|
257
|
468
|
-211
|
1580.00
|
|
2026-05-25
|
0
|
65
|
-65
|
1600.00
|
|
2026-05-22
|
157
|
36
|
121
|
1455.00
|
|
2026-05-21
|
77
|
85
|
-8
|
1325.00
|
|
2026-05-20
|
268
|
208
|
60
|
1205.00
|
|
2026-05-19
|
238
|
57
|
181
|
1225.00
|
|
2026-05-18
|
435
|
336
|
99
|
1260.00
|
|
2026-05-15
|
336
|
136
|
200
|
1305.00
|
|
2026-05-14
|
381
|
18
|
363
|
1450.00
|
|
2026-05-13
|
214
|
66
|
148
|
1450.00
|
|
2026-05-12
|
173
|
143
|
30
|
1450.00
|
|
2026-05-11
|
258
|
231
|
27
|
1455.00
|
|
2026-05-08
|
667
|
796
|
-129
|
1370.00
|
|
2026-05-07
|
364
|
90
|
274
|
1445.00
|
|
2026-05-06
|
473
|
1368
|
-895
|
1315.00
|
|
2026-05-05
|
185
|
722
|
-537
|
1220.00
|
|
2026-05-04
|
114
|
278
|
-164
|
1110.00
|
|
2026-04-30
|
552
|
84
|
468
|
1010.00
|
|
2026-04-29
|
416
|
97
|
319
|
975.00
|
|
2026-04-28
|
542
|
165
|
377
|
966.00
|
|
2026-04-27
|
448
|
557
|
-109
|
990.00
|
|
2026-04-24
|
1037
|
218
|
819
|
1045.00
|
|
2026-04-23
|
191
|
219
|
-28
|
950.00
|
|
2026-04-22
|
126
|
252
|
-126
|
973.00
|
|
2026-04-21
|
237
|
161
|
76
|
963.00
|
|
2026-04-20
|
174
|
226
|
-52
|
950.00
|
|
2026-04-17
|
618
|
796
|
-178
|
946.00
|
|
2026-04-16
|
1225
|
808
|
417
|
960.00
|
|
2026-04-15
|
684
|
321
|
363
|
946.00
|
|
2026-04-14
|
757
|
395
|
362
|
860.00
|
|
2026-04-13
|
329
|
531
|
-202
|
801.00
|
|
2026-04-10
|
952
|
217
|
735
|
808.00
|
|
2026-04-09
|
375
|
39
|
336
|
797.00
|
|
2026-04-08
|
439
|
1013
|
-574
|
725.00
|
|
2026-04-07
|
73
|
256
|
-183
|
683.00
|
|
2026-04-02
|
521
|
314
|
207
|
621.00
|
|
2026-04-01
|
490
|
280
|
210
|
623.00
|
|
2026-03-31
|
248
|
887
|
-639
|
569.00
|
|
2026-03-30
|
325
|
491
|
-166
|
602.00
|
|
2026-03-27
|
92
|
229
|
-137
|
626.00
|
|
2026-03-26
|
1338
|
298
|
1040
|
606.00
|
|
2026-03-25
|
486
|
290
|
196
|
580.00
|
|
2026-03-24
|
1633
|
399
|
1234
|
541.00
|
|
2026-03-23
|
590
|
295
|
295
|
538.00
|
|
2026-03-20
|
716
|
926
|
-210
|
554.00
|
|
2026-03-19
|
1127
|
482
|
645
|
584.00
|
|
2026-03-18
|
1602
|
657
|
945
|
531.00
|
|
2026-03-17
|
111
|
470
|
-359
|
505.00
|
|
2026-03-16
|
346
|
445
|
-99
|
503.00
|
|
2026-03-13
|
1035
|
420
|
615
|
497.50
|
|
2026-03-12
|
1220
|
1904
|
-684
|
452.50
|
|
2026-03-11
|
597
|
106
|
491
|
488.50
|
|
2026-03-10
|
421
|
258
|
163
|
467.00
|
|
2026-03-09
|
400
|
25
|
375
|
454.00
|
|
2026-03-06
|
1063
|
54
|
1009
|
504.00
|
|
2026-03-05
|
424
|
15
|
409
|
506.00
|
|
2026-03-04
|
961
|
478
|
483
|
490.50
|
|
2026-03-02
|
569
|
146
|
423
|
540.00
|
|
2026-02-26
|
41
|
979
|
-938
|
545.00
|
|
2026-02-25
|
176
|
115
|
61
|
577.00
|
|
2026-02-24
|
316
|
71
|
245
|
562.00
|
|
2026-02-23
|
161
|
748
|
-587
|
539.00
|
|
2026-02-11
|
203
|
6
|
197
|
532.00
|
|
2026-02-09
|
348
|
69
|
279
|
528.00
|
|
2026-02-06
|
533
|
578
|
-45
|
519.00
|
|
2026-02-05
|
65
|
550
|
-485
|
520.00
|
|
2026-02-04
|
412
|
63
|
349
|
537.00
|
|
2026-02-02
|
69
|
589
|
-520
|
495.00
|
|
2026-01-30
|
93
|
1049
|
-956
|
503.00
|
|
2026-01-29
|
128
|
456
|
-328
|
510.00
|
|
2026-01-28
|
403
|
276
|
127
|
539.00
|
|
2026-01-27
|
603
|
64
|
539
|
530.00
|
|
2026-01-26
|
1083
|
5
|
1078
|
512.00
|
|
2026-01-23
|
1004
|
29
|
975
|
504.00
|
|
2026-01-22
|
1720
|
32
|
1688
|
486.00
|
|
2026-01-21
|
2617
|
24
|
2593
|
463.00
|
|
2026-01-20
|
341
|
76
|
265
|
475.00
|
|
2026-01-19
|
24
|
970
|
-946
|
470.50
|
|
2026-01-16
|
471
|
126
|
345
|
492.00
|
|
2026-01-14
|
178
|
39
|
139
|
485.00
|
|
2026-01-13
|
284
|
83
|
201
|
479.00
|
|
2026-01-12
|
115
|
44
|
71
|
475.50
|
|
2026-01-09
|
68
|
177
|
-109
|
466.00
|
|
2026-01-07
|
225
|
152
|
73
|
465.00
|
|
2026-01-05
|
266
|
345
|
-79
|
475.00
|
|
2026-01-02
|
53
|
874
|
-821
|
481.50
|
|
2025-12-31
|
306
|
44
|
262
|
494.00
|
|
2025-12-30
|
66
|
600
|
-534
|
483.00
|
|
2025-12-29
|
64
|
254
|
-190
|
502.00
|
|
2025-12-26
|
22
|
346
|
-324
|
498.00
|
|
2025-12-24
|
40
|
243
|
-203
|
498.00
|
|
2025-12-23
|
125
|
265
|
-140
|
465.50
|
|
2025-12-22
|
77
|
1048
|
-971
|
454.00
|
|
2025-12-19
|
114
|
475
|
-361
|
427.00
|
|
2025-12-18
|
2
|
658
|
-656
|
412.50
|
|
2025-12-17
|
336
|
951
|
-615
|
414.00
|
|
2025-12-16
|
77
|
1299
|
-1222
|
405.00
|
|
2025-12-15
|
72
|
217
|
-145
|
434.00
|
|
2025-12-12
|
217
|
45
|
172
|
443.00
|
|
2025-12-11
|
761
|
32
|
729
|
430.00
|
|
2025-12-10
|
263
|
349
|
-86
|
432.00
|
|
2025-12-08
|
109
|
142
|
-33
|
421.00
|
|
2025-12-05
|
185
|
474
|
-289
|
420.00
|
|
2025-12-03
|
254
|
72
|
182
|
413.50
|
|
2025-12-02
|
582
|
100
|
482
|
412.00
|
|
2025-12-01
|
32
|
489
|
-457
|
415.00
|
|
2025-11-28
|
168
|
233
|
-65
|
440.00
|
|
2025-11-27
|
672
|
59
|
613
|
432.00
|
|
2025-11-26
|
672
|
54
|
618
|
430.00
|
|
2025-11-25
|
303
|
466
|
-163
|
419.00
|
|
2025-11-24
|
660
|
76
|
584
|
396.50
|
|
2025-11-21
|
103
|
487
|
-384
|
392.50
|
|
2025-11-20
|
275
|
508
|
-233
|
416.00
|
|
2025-11-18
|
52
|
555
|
-503
|
387.00
|
|
2025-11-17
|
135
|
533
|
-398
|
411.50
|
|
2025-11-14
|
89
|
226
|
-137
|
397.50
|
|
2025-11-13
|
165
|
131
|
34
|
401.50
|
|
2025-11-12
|
425
|
636
|
-211
|
407.00
|
|
2025-11-11
|
191
|
257
|
-66
|
377.50
|
|
2025-11-10
|
888
|
61
|
827
|
384.00
|
|
2025-11-07
|
67
|
220
|
-153
|
380.00
|
|
2025-11-05
|
204
|
605
|
-401
|
397.00
|
|
2025-11-04
|
442
|
81
|
361
|
395.00
|
|
2025-11-03
|
307
|
196
|
111
|
388.50
|
|
2025-10-31
|
3319
|
13
|
3306
|
385.50
|
|
2025-10-30
|
194
|
282
|
-88
|
366.00
|
|
2025-10-29
|
65
|
338
|
-273
|
356.50
|
|
2025-10-28
|
9
|
532
|
-523
|
343.50
|
|
2025-10-27
|
158
|
245
|
-87
|
338.50
|
|
2025-10-23
|
8
|
709
|
-701
|
326.00
|
|
2025-10-22
|
79
|
216
|
-137
|
322.50
|
|
2025-10-21
|
152
|
213
|
-61
|
325.50
|
|
2025-10-20
|
242
|
53
|
189
|
331.00
|
|
2025-10-17
|
414
|
356
|
58
|
320.00
|
|
2025-10-15
|
506
|
609
|
-103
|
327.00
|
|
2025-10-14
|
89
|
766
|
-677
|
309.50
|
|
2025-10-13
|
136
|
209
|
-73
|
334.50
|
|
2025-10-09
|
401
|
33
|
368
|
343.50
|
|
2025-10-08
|
302
|
521
|
-219
|
335.00
|
|
2025-10-07
|
335
|
489
|
-154
|
333.50
|
|
2025-10-03
|
1027
|
61
|
966
|
336.00
|
|
2025-10-02
|
1160
|
55
|
1105
|
328.50
|
|
2025-10-01
|
735
|
86
|
649
|
316.50
|
|
2025-09-30
|
295
|
67
|
228
|
314.50
|
|
2025-09-25
|
103
|
830
|
-727
|
302.50
|
|
2025-09-24
|
281
|
394
|
-113
|
319.50
|
|
2025-09-23
|
1048
|
524
|
524
|
319.00
|
|
2025-09-22
|
418
|
146
|
272
|
306.00
|
|
2025-09-19
|
301
|
1223
|
-922
|
292.00
|
|
2025-09-18
|
103
|
468
|
-365
|
300.00
|
|
2025-09-17
|
145
|
162
|
-17
|
294.50
|
|
2025-09-16
|
774
|
313
|
461
|
297.50
|
|
2025-09-15
|
357
|
174
|
183
|
298.50
|
|
2025-09-11
|
482
|
431
|
51
|
319.50
|
|
2025-09-10
|
73
|
352
|
-279
|
326.00
|
|
2025-09-09
|
402
|
328
|
74
|
315.00
|
|
2025-09-08
|
338
|
560
|
-222
|
307.50
|
|
2025-09-05
|
459
|
1264
|
-805
|
316.00
|
|
2025-09-04
|
329
|
1054
|
-725
|
307.50
|
|
2025-09-03
|
284
|
505
|
-221
|
320.50
|
|
2025-09-02
|
216
|
857
|
-641
|
327.00
|
|
2025-09-01
|
215
|
609
|
-394
|
341.00
|
|
2025-08-29
|
2864
|
297
|
2567
|
368.00
|
|
2025-08-28
|
1845
|
138
|
1707
|
350.50
|
|
2025-08-26
|
251
|
516
|
-265
|
302.00
|
|
2025-08-25
|
424
|
921
|
-497
|
307.00
|
|
2025-08-22
|
170
|
206
|
-36
|
320.50
|
|
2025-08-21
|
222
|
393
|
-171
|
323.00
|
|
2025-08-20
|
273
|
1197
|
-924
|
317.50
|
|
2025-08-19
|
693
|
1154
|
-461
|
338.00
|
|
2025-08-18
|
587
|
1120
|
-533
|
348.50
|
|
2025-08-15
|
696
|
236
|
460
|
317.00
|
|
2025-08-14
|
1
|
1543
|
-1542
|
294.00
|
|
2025-08-13
|
290
|
426
|
-136
|
282.50
|
|
2025-08-12
|
20
|
188
|
-168
|
274.50
|
|
2025-08-11
|
69
|
583
|
-514
|
278.00
|
|
2025-08-08
|
311
|
720
|
-409
|
275.00
|
|
2025-08-07
|
258
|
400
|
-142
|
261.50
|
|
2025-08-05
|
41
|
257
|
-216
|
258.50
|
|
2025-08-04
|
48
|
1642
|
-1594
|
259.50
|
|
2025-08-01
|
60
|
1328
|
-1268
|
271.00
|
|
2025-07-31
|
37
|
1423
|
-1386
|
273.00
|
|
2025-07-30
|
468
|
414
|
54
|
262.00
|
|
2025-07-29
|
36
|
305
|
-269
|
261.50
|
|
2025-07-28
|
105
|
790
|
-685
|
263.00
|
|
2025-07-25
|
68
|
157
|
-89
|
253.50
|
|
2025-07-24
|
12
|
210
|
-198
|
252.50
|
|
2025-07-23
|
581
|
480
|
101
|
251.50
|
|
2025-07-22
|
280
|
378
|
-98
|
254.00
|
|
2025-07-21
|
25
|
414
|
-389
|
263.00
|
|
2025-07-18
|
533
|
131
|
402
|
265.00
|
|
2025-07-17
|
239
|
1048
|
-809
|
256.00
|
|
2025-07-16
|
266
|
1926
|
-1660
|
260.00
|
|
2025-07-15
|
726
|
604
|
122
|
264.00
|
|
2025-07-14
|
671
|
69
|
602
|
254.00
|
|
2025-07-11
|
1221
|
383
|
838
|
253.00
|
|
2025-07-10
|
640
|
884
|
-244
|
256.00
|
|
2025-07-09
|
266
|
191
|
75
|
250.00
|
|
2025-07-08
|
126
|
259
|
-133
|
240.00
|
|
2025-07-07
|
66
|
382
|
-316
|
229.00
|
|
2025-07-03
|
92
|
787
|
-695
|
230.50
|
|
2025-07-02
|
51
|
615
|
-564
|
224.00
|
|
2025-07-01
|
627
|
753
|
-126
|
232.50
|
|
2025-06-30
|
394
|
175
|
219
|
227.50
|
|
2025-06-27
|
179
|
892
|
-713
|
222.00
|
|
2025-06-26
|
765
|
43
|
722
|
222.50
|
|
2025-06-25
|
59
|
177
|
-118
|
221.50
|
|
2025-06-24
|
318
|
244
|
74
|
224.00
|
|
2025-06-23
|
171
|
76
|
95
|
214.00
|
|
2025-06-20
|
676
|
13
|
663
|
208.00
|
|
2025-06-19
|
191
|
125
|
66
|
214.50
|
|
2025-06-17
|
372
|
84
|
288
|
215.50
|
|
2025-06-16
|
315
|
164
|
151
|
216.50
|
|
2025-06-13
|
367
|
219
|
148
|
211.50
|
|
2025-06-12
|
320
|
798
|
-478
|
214.00
|
|
2025-06-11
|
2203
|
5
|
2198
|
217.50
|
|
2025-06-10
|
1190
|
352
|
838
|
217.00
|
|
2025-06-09
|
786
|
132
|
654
|
207.50
|
|
2025-06-06
|
152
|
100
|
52
|
189.00
|
|
2025-06-05
|
333
|
5
|
328
|
188.50
|
|
2025-06-03
|
1314
|
463
|
851
|
187.50
|
|
2025-06-02
|
92
|
524
|
-432
|
174.00
|
|
2025-05-29
|
16
|
305
|
-289
|
171.50
|
|
2025-05-28
|
136
|
12
|
124
|
167.00
|
|
2025-05-27
|
94
|
130
|
-36
|
159.00
|
|
2025-05-26
|
89
|
327
|
-238
|
160.50
|
|
2025-05-23
|
598
|
7
|
591
|
161.00
|
|
2025-05-22
|
272
|
18
|
254
|
165.50
|
|
2025-05-21
|
376
|
58
|
318
|
166.00
|
|
2025-05-20
|
184
|
6
|
178
|
157.00
|
|
2025-05-19
|
625
|
2
|
623
|
155.50
|
|
2025-05-16
|
395
|
1
|
394
|
160.00
|
|
2025-05-15
|
433
|
3
|
430
|
162.50
|
|
2025-05-14
|
519
|
0
|
519
|
163.50
|
|
2025-05-13
|
196
|
281
|
-85
|
161.50
|
|
2025-05-12
|
219
|
136
|
83
|
162.00
|
|
2025-05-09
|
25
|
351
|
-326
|
156.50
|
|
2025-05-08
|
41
|
524
|
-483
|
152.00
|
|
2025-05-07
|
108
|
173
|
-65
|
142.50
|
|
2025-05-06
|
143
|
7
|
136
|
140.00
|
|
2025-05-05
|
205
|
26
|
179
|
138.00
|
|
2025-05-02
|
20
|
390
|
-370
|
142.50
|
|
2025-04-30
|
56
|
20
|
36
|
136.00
|
|
2025-04-29
|
0
|
100
|
-100
|
140.00
|
|
2025-04-28
|
1
|
601
|
-600
|
140.00
|
|
2025-04-24
|
63
|
7
|
56
|
127.50
|
|
2025-04-23
|
214
|
1
|
213
|
126.00
|
|
2025-04-22
|
2049
|
19
|
2030
|
119.50
|
|
2025-04-21
|
524
|
73
|
451
|
123.00
|
|
2025-04-18
|
3
|
23
|
-20
|
130.00
|
|
2025-04-17
|
0
|
91
|
-91
|
131.50
|
|
2025-04-16
|
32
|
846
|
-814
|
139.50
|
|
2025-04-15
|
91
|
260
|
-169
|
137.00
|
|
2025-04-14
|
11
|
287
|
-276
|
130.00
|
|
2025-04-11
|
878
|
26
|
852
|
130.50
|
|
2025-04-10
|
21
|
272
|
-251
|
128.50
|
|
2025-04-08
|
4
|
112
|
-108
|
129.50
|
|
2025-04-07
|
6
|
0
|
6
|
143.50
|
|
2025-04-02
|
65
|
189
|
-124
|
159.00
|
|
2025-04-01
|
10
|
261
|
-251
|
156.50
|
|
2025-03-31
|
8
|
519
|
-511
|
155.00
|
|
2025-03-28
|
73
|
125
|
-52
|
167.50
|
|
2025-03-27
|
9
|
365
|
-356
|
174.00
|
|
2025-03-25
|
18
|
1328
|
-1310
|
|
|
2025-03-24
|
95
|
192
|
-97
|
176.50
|
|
2025-03-21
|
24
|
1983
|
-1959
|
179.00
|
|
2025-03-20
|
515
|
21
|
494
|
176.00
|
|
2025-03-18
|
380
|
7
|
373
|
170.50
|
|
2025-03-17
|
68
|
58
|
10
|
167.50
|
|
2025-03-14
|
488
|
223
|
265
|
168.50
|
|
2025-03-13
|
1134
|
181
|
953
|
165.00
|
|
2025-03-12
|
73
|
12
|
61
|
|
|
2025-03-11
|
24
|
59
|
-35
|
159.50
|
|
2025-03-07
|
86
|
22
|
64
|
163.50
|
|
2025-03-05
|
43
|
20
|
23
|
165.50
|
|
2025-03-04
|
24
|
103
|
-79
|
164.50
|
|
2025-03-03
|
11
|
304
|
-293
|
162.50
|
|
2025-02-27
|
807
|
350
|
457
|
168.50
|
|
2025-02-26
|
651
|
0
|
651
|
164.50
|
|
2025-02-25
|
92
|
229
|
-137
|
163.00
|
|
2025-02-24
|
91
|
50
|
41
|
168.50
|
|
2025-02-21
|
66
|
1
|
65
|
167.50
|
|
2025-02-19
|
507
|
104
|
403
|
167.00
|
|
2025-02-18
|
637
|
0
|
637
|
170.50
|
|
2025-02-17
|
89
|
13
|
76
|
169.00
|
|
2025-02-14
|
105
|
220
|
-115
|
165.50
|
|
2025-02-11
|
2
|
251
|
-249
|
163.00
|
|
2025-02-10
|
99
|
40
|
59
|
163.50
|
|
2025-02-06
|
1
|
882
|
-881
|
163.00
|
|
2025-02-05
|
80
|
195
|
-115
|
158.00
|
|
2025-02-04
|
301
|
818
|
-517
|
151.00
|
|
2025-02-03
|
104
|
1546
|
-1442
|
152.00
|
|
2025-01-21
|
2
|
149
|
-147
|
167.50
|
|
2025-01-20
|
16
|
1
|
15
|
170.00
|
|
2025-01-16
|
26
|
91
|
-65
|
165.00
|
|
2025-01-15
|
4
|
308
|
-304
|
164.50
|
|
2025-01-14
|
327
|
20
|
307
|
169.50
|
|
2025-01-13
|
906
|
245
|
661
|
168.00
|
|
2025-01-09
|
8
|
22
|
-14
|
168.00
|
|
2025-01-08
|
95
|
469
|
-374
|
173.00
|
|
2025-01-06
|
48
|
103
|
-55
|
177.00
|
|
2025-01-03
|
10
|
114
|
-104
|
175.00
|
|
2025-01-02
|
0
|
801
|
-801
|
173.50
|
|
2024-12-31
|
13
|
532
|
-519
|
170.00
|
|
2024-12-30
|
11
|
2338
|
-2327
|
167.50
|
|
2024-12-26
|
212
|
424
|
-212
|
173.50
|
|
2024-12-25
|
0
|
329
|
-329
|
173.50
|
|
2024-12-24
|
284
|
348
|
-64
|
172.50
|
|
2024-12-23
|
243
|
0
|
243
|
177.50
|
|
2024-12-20
|
90
|
118
|
-28
|
176.50
|
|
2024-12-19
|
88
|
515
|
-427
|
179.00
|
|
2024-12-18
|
517
|
243
|
274
|
182.50
|
|
2024-12-17
|
888
|
396
|
492
|
179.00
|
|
2024-12-16
|
967
|
111
|
856
|
182.00
|
|
2024-12-12
|
398
|
1899
|
-1501
|
181.50
|
|
2024-12-11
|
250
|
2100
|
-1850
|
184.00
|
|
2024-12-09
|
280
|
13
|
267
|
174.00
|
|
2024-12-06
|
428
|
20
|
408
|
172.50
|
|
2024-12-05
|
490
|
1
|
489
|
175.50
|
|
2024-12-04
|
657
|
101
|
556
|
176.50
|
|
2024-12-03
|
341
|
105
|
236
|
173.00
|
|
2024-12-02
|
1243
|
0
|
1243
|
173.50
|
|
2024-11-29
|
841
|
0
|
841
|
171.00
|
|
2024-11-28
|
161
|
32
|
129
|
165.50
|
|
2024-11-27
|
94
|
182
|
-88
|
164.50
|
|
2024-11-26
|
530
|
115
|
415
|
168.00
|
|
2024-11-25
|
153
|
71
|
82
|
167.50
|
|
2024-11-22
|
66
|
12
|
54
|
167.50
|
|
2024-11-21
|
838
|
446
|
392
|
167.00
|
|
2024-11-20
|
203
|
156
|
47
|
155.00
|
|
2024-11-19
|
220
|
18
|
202
|
156.50
|
|
2024-11-18
|
49
|
128
|
-79
|
151.50
|
|
2024-11-15
|
348
|
74
|
274
|
155.00
|
|
2024-11-14
|
184
|
51
|
133
|
154.50
|
|
2024-11-13
|
31
|
247
|
-216
|
158.00
|
|
2024-11-12
|
36
|
535
|
-499
|
155.00
|
|
2024-11-11
|
7
|
503
|
-496
|
161.50
|
|
2024-11-08
|
68
|
401
|
-333
|
162.50
|
|
2024-11-07
|
1618
|
50
|
1568
|
164.00
|
|
2024-11-06
|
352
|
5
|
347
|
159.00
|
|
2024-11-05
|
327
|
57
|
270
|
159.00
|
|
2024-11-04
|
1849
|
36
|
1813
|
163.00
|
|
2024-11-01
|
1926
|
302
|
1624
|
158.00
|
|
2024-10-30
|
1929
|
6
|
1923
|
162.00
|
|
2024-10-29
|
235
|
190
|
45
|
161.00
|
|
2024-10-28
|
51
|
1
|
50
|
169.00
|
|
2024-10-25
|
41
|
10
|
31
|
169.00
|
|
2024-10-24
|
14
|
250
|
-236
|
169.00
|
|
2024-10-23
|
216
|
51
|
165
|
172.00
|
|
2024-10-22
|
131
|
18
|
113
|
171.50
|
|
2024-10-21
|
488
|
1
|
487
|
167.50
|
|
2024-10-18
|
42
|
934
|
-892
|
165.00
|
|
2024-10-17
|
745
|
3
|
742
|
168.50
|
|
2024-10-14
|
21
|
47
|
-26
|
176.50
|
|
2024-10-11
|
184
|
58
|
126
|
177.50
|
|
2024-10-09
|
374
|
409
|
-35
|
174.50
|
|
2024-10-08
|
3
|
241
|
-238
|
178.00
|
|
2024-10-07
|
2
|
1318
|
-1316
|
172.50
|
|
2024-10-04
|
23
|
1125
|
-1102
|
171.00
|
|
2024-10-01
|
115
|
303
|
-188
|
175.00
|
|
2024-09-30
|
103
|
147
|
-44
|
170.50
|
|
2024-09-27
|
92
|
1127
|
-1035
|
175.00
|
|
2024-09-26
|
175
|
283
|
-108
|
178.00
|
|
2024-09-25
|
24
|
384
|
-360
|
181.50
|
|
2024-09-24
|
79
|
401
|
-322
|
178.00
|
|
2024-09-23
|
1046
|
346
|
700
|
181.00
|
|
2024-09-20
|
218
|
314
|
-96
|
182.50
|
|
2024-09-19
|
950
|
281
|
669
|
184.00
|
|
2024-09-18
|
179
|
378
|
-199
|
174.50
|
|
2024-09-13
|
1155
|
102
|
1053
|
184.50
|
|
2024-09-12
|
561
|
45
|
516
|
180.50
|
|
2024-09-10
|
172
|
558
|
-386
|
172.00
|
|
2024-09-09
|
13
|
218
|
-205
|
177.50
|
|
2024-09-06
|
95
|
780
|
-685
|
176.00
|
|
2024-09-05
|
841
|
251
|
590
|
176.00
|
|
2024-09-04
|
385
|
125
|
260
|
167.50
|
|
2024-09-03
|
996
|
49
|
947
|
177.00
|
|
2024-09-02
|
34
|
232
|
-198
|
172.50
|
|
2024-08-30
|
303
|
131
|
172
|
175.50
|
|
2024-08-28
|
27
|
128
|
-101
|
167.00
|
|
2024-08-27
|
5
|
54
|
-49
|
162.50
|
|
2024-08-26
|
6
|
148
|
-142
|
160.00
|
|
2024-08-23
|
14
|
77
|
-63
|
163.50
|
|
2024-08-22
|
4
|
54
|
-50
|
159.00
|
|
2024-08-21
|
17
|
65
|
-48
|
159.00
|
|
2024-08-19
|
227
|
35
|
192
|
165.00
|
|
2024-08-16
|
131
|
27
|
104
|
163.50
|
|
2024-08-15
|
94
|
127
|
-33
|
159.00
|
|
2024-08-14
|
76
|
213
|
-137
|
160.00
|
|
2024-08-12
|
260
|
4
|
256
|
158.50
|
|
2024-08-09
|
689
|
486
|
203
|
154.00
|
|
2024-08-08
|
146
|
708
|
-562
|
152.50
|
|
2024-08-07
|
63
|
236
|
-173
|
154.50
|
|
2024-08-06
|
244
|
517
|
-273
|
152.50
|
|
2024-08-05
|
5
|
413
|
-408
|
142.50
|
|
2024-08-01
|
170
|
338
|
-168
|
166.00
|
|
2024-07-31
|
154
|
254
|
-100
|
160.00
|
|
2024-07-30
|
16
|
32
|
-16
|
154.50
|
|
2024-07-29
|
218
|
68
|
150
|
151.50
|
|
2024-07-26
|
1037
|
43
|
994
|
156.00
|
|
2024-07-23
|
217
|
14
|
203
|
158.00
|
|
2024-07-22
|
188
|
276
|
-88
|
151.00
|
|
2024-07-19
|
15
|
231
|
-216
|
158.00
|
|
2024-07-18
|
140
|
92
|
48
|
166.00
|
|
2024-07-17
|
552
|
125
|
427
|
168.00
|
|
2024-07-16
|
34
|
277
|
-243
|
165.50
|
|
2024-07-15
|
20
|
57
|
-37
|
165.50
|
|
2024-07-12
|
55
|
113
|
-58
|
167.00
|
|
2024-07-11
|
164
|
8
|
156
|
173.50
|
|
2024-07-10
|
294
|
3
|
291
|
176.50
|
|
2024-07-09
|
61
|
435
|
-374
|
171.50
|
|
2024-07-08
|
1
|
497
|
-496
|
173.00
|
|
2024-07-04
|
135
|
902
|
-767
|
169.00
|
|
2024-07-03
|
274
|
374
|
-100
|
|
|
2024-07-02
|
357
|
429
|
-72
|
163.00
|
|
2024-07-01
|
132
|
260
|
-128
|
162.50
|
|
2024-06-28
|
17
|
224
|
-207
|
162.50
|
|
2024-06-27
|
43
|
2
|
41
|
161.00
|
|
2024-06-26
|
72
|
531
|
-459
|
163.00
|
|
2024-06-25
|
47
|
210
|
-163
|
163.50
|
|
2024-06-24
|
627
|
227
|
400
|
164.00
|
|
2024-06-21
|
1
|
402
|
-401
|
163.50
|
|
2024-06-20
|
75
|
11
|
64
|
167.00
|
|
2024-06-19
|
65
|
569
|
-504
|
164.00
|
|
2024-06-18
|
147
|
107
|
40
|
167.50
|
|
2024-06-17
|
12
|
108
|
-96
|
167.50
|
|
2024-06-12
|
1671
|
0
|
1671
|
176.00
|
|
2024-06-11
|
74
|
139
|
-65
|
164.50
|
|
2024-06-07
|
52
|
143
|
-91
|
167.50
|
|
2024-06-05
|
66
|
185
|
-119
|
172.00
|
|
2024-06-04
|
48
|
452
|
-404
|
168.50
|
|
2024-06-03
|
89
|
834
|
-745
|
172.50
|
|
2024-05-31
|
44
|
141
|
-97
|
166.50
|
|
2024-05-30
|
25
|
355
|
-330
|
162.50
|
|
2024-05-29
|
69
|
345
|
-276
|
167.00
|
|
2024-05-28
|
27
|
364
|
-337
|
168.00
|
|
2024-05-23
|
244
|
553
|
-309
|
170.00
|
|
2024-05-22
|
669
|
548
|
121
|
176.50
|
|
2024-05-21
|
36
|
286
|
-250
|
|
|
2024-05-20
|
106
|
522
|
-416
|
177.50
|
|
2024-05-17
|
76
|
19
|
57
|
177.00
|
|
2024-05-16
|
188
|
1
|
187
|
178.00
|
|
2024-05-15
|
79
|
1524
|
-1445
|
174.50
|
|
2024-05-14
|
207
|
410
|
-203
|
173.00
|
|
2024-05-13
|
244
|
22
|
222
|
171.50
|
|
2024-05-10
|
516
|
41
|
475
|
180.00
|
|
2024-05-09
|
1207
|
214
|
993
|
187.50
|
|
2024-05-08
|
569
|
191
|
378
|
185.50
|
|
2024-05-07
|
400
|
203
|
197
|
182.00
|
|
2024-05-03
|
303
|
20
|
283
|
188.00
|
|
2024-05-02
|
114
|
220
|
-106
|
188.00
|
|
2024-04-30
|
431
|
42
|
389
|
185.50
|
|
2024-04-29
|
136
|
30
|
106
|
183.50
|
|
2024-04-26
|
200
|
257
|
-57
|
179.50
|
|
2024-04-25
|
147
|
49
|
98
|
175.00
|
|
2024-04-24
|
352
|
546
|
-194
|
175.50
|
|
2024-04-23
|
637
|
149
|
488
|
164.50
|
|
2024-04-22
|
370
|
449
|
-79
|
152.50
|
|
2024-04-19
|
309
|
474
|
-165
|
163.00
|
|
2024-04-18
|
590
|
443
|
147
|
168.00
|
|
2024-04-17
|
404
|
1524
|
-1120
|
168.00
|
|
2024-04-16
|
528
|
308
|
220
|
167.00
|
|
2024-04-15
|
196
|
135
|
61
|
182.00
|
|
2024-04-12
|
84
|
129
|
-45
|
188.00
|
|
2024-04-11
|
262
|
307
|
-45
|
185.00
|
|
2024-04-10
|
577
|
284
|
293
|
186.50
|
|
2024-04-09
|
557
|
252
|
305
|
192.50
|
|
2024-04-08
|
1519
|
8
|
1511
|
190.50
|
|
2024-04-03
|
335
|
104
|
231
|
187.00
|
|
2024-04-02
|
242
|
58
|
184
|
182.00
|
|
2024-04-01
|
881
|
1
|
880
|
182.50
|
|
2024-03-28
|
5
|
238
|
-233
|
183.00
|
|
2024-03-27
|
79
|
702
|
-623
|
182.50
|
|
2024-03-26
|
1221
|
859
|
362
|
176.00
|
|
2024-03-25
|
472
|
33
|
439
|
|
|
2024-03-21
|
411
|
308
|
103
|
165.00
|
|
2024-03-20
|
455
|
1633
|
-1178
|
163.50
|
|
2024-03-19
|
394
|
735
|
-341
|
168.50
|
|
2024-03-18
|
2
|
766
|
-764
|
163.50
|
|
2024-03-15
|
624
|
756
|
-132
|
161.50
|
|
2024-03-14
|
46
|
684
|
-638
|
156.00
|
|
2024-03-13
|
325
|
820
|
-495
|
154.00
|
|
2024-03-12
|
4002
|
979
|
3023
|
160.00
|
|
2024-03-08
|
1316
|
932
|
384
|
156.00
|
|
2024-03-07
|
522
|
1438
|
-916
|
164.00
|
|
2024-03-06
|
18
|
661
|
-643
|
163.00
|
|
2024-03-05
|
549
|
39
|
510
|
162.00
|
|
2024-03-04
|
557
|
451
|
106
|
157.50
|
|
2024-03-01
|
240
|
156
|
84
|
163.00
|
|
2024-02-29
|
133
|
281
|
-148
|
156.50
|
|
2024-02-27
|
401
|
200
|
201
|
155.00
|
|
2024-02-26
|
170
|
543
|
-373
|
162.50
|
|
2024-02-23
|
727
|
846
|
-119
|
165.50
|
|
2024-02-22
|
148
|
837
|
-689
|
156.50
|
|
2024-02-21
|
231
|
158
|
73
|
151.50
|
|
2024-02-20
|
866
|
418
|
448
|
155.50
|
|
2024-02-19
|
1450
|
734
|
716
|
154.50
|
|
2024-02-16
|
508
|
371
|
137
|
156.50
|
|
2024-02-15
|
2142
|
49
|
2093
|
162.50
|
|
2024-02-05
|
177
|
694
|
-517
|
148.00
|
|
2024-02-01
|
81
|
326
|
-245
|
139.00
|
|
2024-01-26
|
42
|
128
|
-86
|
126.50
|
|
2024-01-25
|
35
|
309
|
-274
|
128.50
|
|
2024-01-24
|
85
|
154
|
-69
|
133.50
|
|
2024-01-23
|
582
|
126
|
456
|
135.00
|
|
2024-01-22
|
893
|
504
|
389
|
137.00
|
|
2024-01-19
|
573
|
94
|
479
|
128.50
|
|
2024-01-18
|
16
|
278
|
-262
|
122.00
|
|
2024-01-17
|
648
|
948
|
-300
|
125.50
|
|
2024-01-16
|
301
|
210
|
91
|
125.50
|
|
2024-01-15
|
220
|
27
|
193
|
125.00
|
|
2024-01-11
|
9
|
420
|
-411
|
120.00
|
|
2024-01-10
|
28
|
132
|
-104
|
115.00
|
|
2024-01-09
|
1681
|
150
|
1531
|
118.50
|
|
2024-01-08
|
14
|
327
|
-313
|
118.50
|
|
2024-01-05
|
30
|
126
|
-96
|
124.00
|
|
2024-01-04
|
304
|
136
|
168
|
125.00
|
|
2024-01-03
|
69
|
255
|
-186
|
120.50
|
|
2024-01-02
|
207
|
142
|
65
|
123.50
|
|
2023-12-29
|
295
|
17
|
278
|
126.00
|
|
2023-12-28
|
1186
|
21
|
1165
|
127.00
|
|
2023-12-27
|
938
|
14
|
924
|
125.50
|
|
2023-12-26
|
529
|
30
|
499
|
123.50
|
|
2023-12-25
|
480
|
1
|
479
|
120.50
|
|
2023-12-22
|
279
|
38
|
241
|
121.00
|
|
2023-12-21
|
421
|
36
|
385
|
119.50
|
|
2023-12-20
|
1157
|
303
|
854
|
114.00
|
|
2023-12-19
|
128
|
89
|
39
|
116.00
|
|
2023-12-18
|
314
|
87
|
227
|
115.00
|
|
2023-12-15
|
338
|
150
|
188
|
120.00
|
|
2023-12-14
|
111
|
296
|
-185
|
121.00
|
|
2023-12-13
|
29
|
160
|
-131
|
121.00
|
|
2023-12-11
|
77
|
31
|
46
|
122.00
|
|
2023-12-08
|
49
|
184
|
-135
|
123.00
|
|
2023-12-07
|
59
|
3
|
56
|
124.00
|
|
2023-12-06
|
8
|
200
|
-192
|
125.50
|
|
2023-12-04
|
112
|
2
|
110
|
122.00
|
|
2023-12-01
|
219
|
70
|
149
|
122.00
|
|
2023-11-30
|
241
|
9
|
232
|
123.00
|
|
2023-11-29
|
330
|
65
|
265
|
123.50
|
|
2023-11-28
|
127
|
172
|
-45
|
122.00
|
|
2023-11-27
|
505
|
119
|
386
|
116.00
|
|
2023-11-24
|
357
|
247
|
110
|
123.50
|
|
2023-11-23
|
975
|
270
|
705
|
127.00
|
|
2023-11-22
|
236
|
145
|
91
|
127.00
|
|
2023-11-21
|
5
|
707
|
-702
|
127.50
|
|
2023-11-20
|
65
|
659
|
-594
|
128.00
|
|
2023-11-17
|
4
|
400
|
-396
|
120.50
|
|
2023-11-16
|
226
|
470
|
-244
|
119.00
|
|
2023-11-15
|
190
|
669
|
-479
|
116.50
|
|
2023-11-14
|
15
|
344
|
-329
|
113.00
|
|
2023-11-13
|
361
|
87
|
274
|
115.50
|
|
2023-11-10
|
144
|
67
|
77
|
115.00
|
|
2023-11-09
|
12
|
241
|
-229
|
117.00
|
|
2023-11-08
|
231
|
76
|
155
|
116.00
|
|
2023-11-07
|
356
|
78
|
278
|
113.00
|
|
2023-11-06
|
134
|
52
|
82
|
115.50
|
|
2023-11-03
|
453
|
37
|
416
|
113.50
|
|
2023-11-02
|
365
|
899
|
-534
|
115.00
|
|
2023-11-01
|
661
|
12
|
649
|
107.50
|
|
2023-10-25
|
51
|
334
|
-283
|
119.00
|
|
2023-10-24
|
138
|
456
|
-318
|
121.50
|
|
2023-10-23
|
323
|
547
|
-224
|
116.00
|
|
2023-10-20
|
684
|
90
|
594
|
111.00
|
|
2023-10-19
|
702
|
120
|
582
|
114.50
|
|
2023-10-18
|
150
|
351
|
-201
|
116.50
|
|
2023-10-17
|
38
|
82
|
-44
|
129.00
|
|
2023-10-16
|
163
|
14
|
149
|
130.00
|
|
2023-10-13
|
34
|
428
|
-394
|
138.50
|
|
2023-10-12
|
264
|
410
|
-146
|
137.00
|
|
2023-10-06
|
148
|
444
|
-296
|
140.50
|
|
2023-10-05
|
52
|
455
|
-403
|
145.50
|
|
2023-10-02
|
719
|
866
|
-147
|
148.50
|
|
2023-09-28
|
451
|
2008
|
-1557
|
136.00
|
|
2023-09-27
|
217
|
277
|
-60
|
137.00
|
|
2023-09-26
|
268
|
1106
|
-838
|
132.50
|
|
2023-09-25
|
341
|
1337
|
-996
|
137.00
|
|
2023-09-22
|
702
|
204
|
498
|
130.50
|
|
2023-09-20
|
464
|
226
|
238
|
127.50
|
|
2023-09-19
|
278
|
1302
|
-1024
|
123.50
|
|
2023-09-18
|
673
|
1339
|
-666
|
129.50
|
|
2023-09-15
|
1010
|
364
|
646
|
130.50
|
|
2023-09-14
|
385
|
927
|
-542
|
122.00
|
|
2023-09-13
|
375
|
150
|
225
|
117.00
|
|
2023-09-12
|
872
|
162
|
710
|
117.00
|
|
2023-09-11
|
944
|
1400
|
-456
|
116.50
|
|
2023-09-08
|
139
|
279
|
-140
|
129.00
|
|
2023-09-07
|
93
|
507
|
-414
|
135.00
|
|
2023-09-05
|
4
|
225
|
-221
|
141.50
|
|
2023-09-04
|
357
|
427
|
-70
|
129.00
|
|
2023-09-01
|
57
|
2728
|
-2671
|
123.50
|
|
2023-08-31
|
366
|
149
|
217
|
125.00
|
|
2023-08-30
|
341
|
1465
|
-1124
|
123.00
|
|
2023-08-29
|
852
|
1016
|
-164
|
122.00
|
|
2023-08-28
|
372
|
147
|
225
|
120.50
|
|
2023-08-24
|
355
|
783
|
-428
|
125.50
|
|
2023-08-23
|
437
|
400
|
37
|
128.00
|
|
2023-08-22
|
508
|
327
|
181
|
125.00
|
|
2023-08-21
|
832
|
223
|
609
|
120.00
|
|
2023-08-18
|
334
|
848
|
-514
|
|
|
2023-08-17
|
51
|
1259
|
-1208
|
128.00
|
|
2023-08-16
|
544
|
84
|
460
|
126.00
|
|
2023-08-15
|
266
|
381
|
-115
|
120.00
|
|
2023-08-14
|
243
|
145
|
98
|
117.50
|
|
2023-08-11
|
321
|
510
|
-189
|
118.50
|
|
2023-08-10
|
471
|
87
|
384
|
120.00
|
|
2023-08-08
|
533
|
1872
|
-1339
|
128.50
|
|
2023-08-07
|
55
|
1395
|
-1340
|
130.50
|
|
2023-08-04
|
327
|
663
|
-336
|
119.00
|
|
2023-08-02
|
1362
|
933
|
429
|
113.50
|
|
2023-08-01
|
1821
|
144
|
1677
|
122.50
|
|
2023-07-31
|
1963
|
1017
|
946
|
125.00
|
|
2023-07-27
|
366
|
1143
|
-777
|
133.50
|
|
2023-07-26
|
1239
|
768
|
471
|
127.00
|
|
2023-07-25
|
102
|
994
|
-892
|
134.00
|
|
2023-07-24
|
214
|
981
|
-767
|
122.00
|
|
2023-07-21
|
1221
|
1750
|
-529
|
116.50
|
|
2023-07-20
|
326
|
85
|
241
|
118.50
|
|
2023-07-19
|
750
|
906
|
-156
|
108.00
|
|
2023-07-18
|
192
|
586
|
-394
|
107.00
|
|
2023-07-17
|
190
|
538
|
-348
|
106.00
|
|
2023-07-14
|
427
|
172
|
255
|
96.50
|
|
2023-07-13
|
554
|
129
|
425
|
90.40
|
|
2023-07-12
|
3
|
302
|
-299
|
87.30
|
|
2023-07-11
|
557
|
43
|
514
|
85.40
|
|
2023-07-10
|
635
|
30
|
605
|
78.90
|
|
2023-07-06
|
29
|
96
|
-67
|
77.50
|
|
2023-07-05
|
34
|
84
|
-50
|
78.30
|
|
2023-07-04
|
38
|
6
|
32
|
75.90
|
|
2023-07-03
|
187
|
53
|
134
|
74.50
|
|
2023-06-30
|
67
|
20
|
47
|
75.50
|
|
2023-06-29
|
4
|
38
|
-34
|
72.80
|
|
2023-06-28
|
7
|
21
|
-14
|
71.30
|
|
2023-06-27
|
87
|
16
|
71
|
70.50
|
|
2023-06-26
|
23
|
38
|
-15
|
72.10
|
|
2023-06-21
|
8
|
37
|
-29
|
73.60
|
|
2023-06-20
|
55
|
5
|
50
|
73.60
|
|
2023-06-19
|
355
|
3
|
352
|
74.60
|
|
2023-06-15
|
328
|
72
|
256
|
78.00
|
|
2023-06-14
|
183
|
19
|
164
|
78.50
|
|
2023-06-13
|
85
|
317
|
-232
|
78.90
|
|
2023-06-12
|
1
|
382
|
-381
|
79.70
|
|
2023-06-08
|
1
|
269
|
-268
|
80.70
|
|
2023-06-06
|
11
|
32
|
-21
|
76.30
|
|
2023-06-05
|
8
|
108
|
-100
|
75.80
|
|
2023-06-01
|
5
|
94
|
-89
|
74.10
|
|
2023-05-31
|
0
|
69
|
-69
|
75.00
|
|
2023-05-30
|
70
|
5
|
65
|
76.50
|
|
2023-05-29
|
31
|
64
|
-33
|
75.20
|
|
2023-05-26
|
10
|
165
|
-155
|
73.70
|
|
2023-05-19
|
194
|
118
|
76
|
67.90
|
|
2023-05-18
|
0
|
57
|
-57
|
64.10
|
|
2023-05-16
|
15
|
4
|
11
|
63.70
|
|
2023-05-15
|
1
|
45
|
-44
|
63.10
|
|
2023-05-12
|
60
|
101
|
-41
|
62.90
|
|
2023-05-11
|
181
|
33
|
148
|
60.10
|
|
2023-05-10
|
85
|
29
|
56
|
63.70
|
|
2023-05-09
|
94
|
52
|
42
|
67.30
|
|
2023-05-08
|
0
|
166
|
-166
|
67.70
|
|
2023-05-05
|
12
|
289
|
-277
|
69.00
|
|
2023-05-04
|
1
|
52
|
-51
|
65.00
|
|
2023-05-03
|
12
|
0
|
12
|
65.20
|
|
2023-04-28
|
72
|
51
|
21
|
66.40
|
|
2023-04-27
|
193
|
11
|
182
|
65.00
|
|
2023-04-26
|
228
|
0
|
228
|
62.30
|
|
2023-04-25
|
124
|
3
|
121
|
63.80
|
|
2023-04-24
|
79
|
0
|
79
|
65.10
|
|
2023-04-20
|
91
|
0
|
91
|
65.00
|
|
2023-04-19
|
104
|
0
|
104
|
66.50
|
|
2023-04-18
|
554
|
12
|
542
|
68.00
|
|
2023-04-17
|
214
|
15
|
199
|
69.40
|
|
2023-04-14
|
0
|
84
|
-84
|
69.20
|
|
2023-04-13
|
5
|
306
|
-301
|
66.80
|
|
2023-04-12
|
2
|
237
|
-235
|
71.10
|
|
2023-04-11
|
0
|
273
|
-273
|
71.80
|
|
2023-04-10
|
1
|
207
|
-206
|
71.90
|
|
2023-04-07
|
0
|
189
|
-189
|
70.70
|
|
2023-04-06
|
2
|
228
|
-226
|
70.60
|
|
2023-03-31
|
0
|
61
|
-61
|
71.20
|
|
2023-03-30
|
71
|
8
|
63
|
71.70
|
|
2023-03-29
|
191
|
419
|
-228
|
70.40
|
|
2023-03-28
|
203
|
328
|
-125
|
71.70
|
|
2023-03-27
|
43
|
110
|
-67
|
70.60
|
|
2023-03-22
|
2
|
204
|
-202
|
70.30
|
|
2023-03-21
|
8
|
243
|
-235
|
69.20
|
|
2023-03-20
|
110
|
209
|
-99
|
70.80
|
|
2023-03-17
|
1
|
177
|
-176
|
67.00
|
|
2023-03-16
|
0
|
89
|
-89
|
65.90
|
|
2023-03-15
|
86
|
235
|
-149
|
65.80
|
|
2023-03-14
|
14
|
174
|
-160
|
64.10
|
|
2023-03-13
|
4
|
292
|
-288
|
67.10
|
|
2023-03-10
|
142
|
96
|
46
|
68.60
|
|
2023-03-09
|
730
|
22
|
708
|
69.60
|
|
2023-03-07
|
40
|
13
|
27
|
63.60
|
|
2023-03-06
|
140
|
13
|
127
|
62.30
|
|
2023-03-03
|
24
|
4
|
20
|
59.60
|
|
2023-03-01
|
1
|
117
|
-116
|
58.50
|
|
2023-02-24
|
22
|
51
|
-29
|
59.10
|
|
2023-02-22
|
0
|
25
|
-25
|
58.70
|
|
2023-02-21
|
113
|
8
|
105
|
59.60
|
|
2023-02-16
|
24
|
0
|
24
|
59.70
|
|
2023-02-14
|
272
|
11
|
261
|
59.50
|
|
2023-02-13
|
760
|
43
|
717
|
58.90
|
|
2023-02-10
|
2
|
117
|
-115
|
58.00
|
|
2023-02-09
|
1
|
113
|
-112
|
61.30
|
|
2023-02-08
|
0
|
88
|
-88
|
61.20
|
|
2023-02-07
|
0
|
19
|
-19
|
61.00
|
|
2023-02-06
|
39
|
58
|
-19
|
60.90
|
|
2023-02-03
|
13
|
138
|
-125
|
61.40
|
|
2023-02-01
|
0
|
417
|
-417
|
64.00
|
|
2023-01-31
|
103
|
636
|
-533
|
61.80
|
|
2023-01-30
|
247
|
0
|
247
|
60.70
|
|
2023-01-17
|
285
|
464
|
-179
|
59.40
|
|
2023-01-16
|
423
|
1
|
422
|
59.50
|
|
2023-01-13
|
196
|
0
|
196
|
57.00
|
|
2023-01-12
|
201
|
45
|
156
|
58.50
|
|
2023-01-11
|
73
|
25
|
48
|
60.00
|
|
2023-01-10
|
134
|
0
|
134
|
61.30
|
|
2023-01-09
|
88
|
11
|
77
|
61.30
|
|
2023-01-06
|
167
|
18
|
149
|
57.60
|
|
2023-01-04
|
80
|
34
|
46
|
56.00
|
|
2023-01-03
|
73
|
33
|
40
|
53.30
|
|
2022-12-30
|
0
|
10
|
-10
|
51.40
|
|
2022-12-29
|
32
|
45
|
-13
|
52.10
|
|
2022-12-28
|
69
|
36
|
33
|
51.40
|
|
2022-12-27
|
32
|
11
|
21
|
52.00
|
|
2022-12-26
|
43
|
9
|
34
|
51.40
|
|
2022-12-23
|
81
|
2
|
79
|
52.50
|
|
2022-12-22
|
18
|
6
|
12
|
51.90
|
|
2022-12-21
|
21
|
282
|
-261
|
51.70
|
|
2022-12-20
|
28
|
104
|
-76
|
52.00
|
|
2022-12-19
|
0
|
12
|
-12
|
56.00
|
|
2022-12-16
|
0
|
254
|
-254
|
55.30
|
|
2022-12-15
|
2
|
122
|
-120
|
55.50
|
|
2022-12-14
|
33
|
14
|
19
|
55.80
|
|
2022-12-13
|
15
|
3
|
12
|
54.40
|
|
2022-12-12
|
62
|
3
|
59
|
54.30
|
|
2022-12-08
|
27
|
11
|
16
|
55.50
|
|
2022-12-07
|
153
|
8
|
145
|
53.60
|
|
2022-12-06
|
168
|
0
|
168
|
55.30
|
|
2022-12-05
|
284
|
10
|
274
|
57.80
|
|
2022-12-01
|
87
|
30
|
57
|
58.40
|
|
2022-11-30
|
46
|
58
|
-12
|
57.20
|
|
2022-11-29
|
15
|
101
|
-86
|
57.40
|
|
2022-11-28
|
49
|
1
|
48
|
55.70
|
|
2022-11-25
|
296
|
3
|
293
|
54.90
|
|
2022-11-24
|
88
|
9
|
79
|
56.00
|
|
2022-11-22
|
94
|
9
|
85
|
54.70
|
|
2022-11-21
|
39
|
7
|
32
|
54.60
|
|
2022-11-18
|
28
|
106
|
-78
|
54.80
|
|
2022-11-17
|
741
|
283
|
458
|
55.10
|
|
2022-11-16
|
48
|
104
|
-56
|
54.90
|
|
2022-11-15
|
29
|
196
|
-167
|
53.10
|
|
2022-11-11
|
133
|
55
|
78
|
52.10
|
|
2022-11-09
|
466
|
208
|
258
|
50.50
|
|
2022-11-08
|
101
|
946
|
-845
|
49.45
|
|
2022-11-07
|
10
|
886
|
-876
|
49.70
|
|
2022-11-04
|
19
|
621
|
-602
|
49.70
|
|
2022-11-03
|
40
|
1033
|
-993
|
48.75
|
|
2022-11-01
|
0
|
628
|
-628
|
43.65
|
|
2022-10-31
|
65
|
479
|
-414
|
43.85
|
|
2022-10-28
|
54
|
232
|
-178
|
40.60
|
|
2022-10-27
|
276
|
435
|
-159
|
41.15
|
|
2022-10-26
|
61
|
464
|
-403
|
40.00
|
|
2022-10-25
|
71
|
4
|
67
|
41.60
|
|
2022-10-21
|
95
|
232
|
-137
|
42.15
|
|
2022-10-20
|
116
|
313
|
-197
|
42.55
|
|
2022-10-19
|
22
|
219
|
-197
|
42.25
|
|
2022-10-18
|
478
|
255
|
223
|
42.90
|
|
2022-10-17
|
85
|
431
|
-346
|
41.95
|
|
2022-10-14
|
305
|
473
|
-168
|
42.40
|
|
2022-10-12
|
262
|
379
|
-117
|
40.90
|
|
2022-10-11
|
126
|
867
|
-741
|
40.45
|
|
2022-10-07
|
194
|
282
|
-88
|
42.90
|
|
2022-10-06
|
303
|
425
|
-122
|
43.50
|
|
2022-10-05
|
240
|
215
|
25
|
43.85
|
|
2022-10-04
|
165
|
866
|
-701
|
44.35
|
|
2022-10-03
|
194
|
64
|
130
|
43.60
|
|
2022-09-29
|
172
|
17
|
155
|
45.00
|
|
2022-09-28
|
35
|
5
|
30
|
44.70
|
|
2022-09-27
|
44
|
4
|
40
|
47.10
|
|
2022-09-26
|
13
|
76
|
-63
|
47.70
|
|
2022-09-23
|
18
|
93
|
-75
|
51.20
|
|
2022-09-22
|
0
|
109
|
-109
|
51.40
|
|
2022-09-21
|
3
|
35
|
-32
|
51.60
|
|
2022-09-20
|
6
|
55
|
-49
|
51.80
|
|
2022-09-19
|
7
|
93
|
-86
|
52.00
|
|
2022-09-16
|
17
|
55
|
-38
|
52.70
|
|
2022-09-15
|
17
|
25
|
-8
|
53.80
|
|
2022-09-14
|
21
|
33
|
-12
|
53.30
|
|
2022-09-13
|
4
|
31
|
-27
|
54.00
|
|
2022-09-12
|
13
|
38
|
-25
|
54.70
|
|
2022-09-08
|
126
|
41
|
85
|
55.20
|
|
2022-09-07
|
119
|
23
|
96
|
53.20
|
|
2022-09-06
|
28
|
97
|
-69
|
53.30
|
|
2022-09-05
|
6
|
132
|
-126
|
56.60
|
|
2022-09-02
|
52
|
81
|
-29
|
58.00
|
|
2022-09-01
|
1
|
75
|
-74
|
57.20
|
|
2022-08-31
|
163
|
46
|
117
|
57.50
|
|
2022-08-30
|
42
|
14
|
28
|
56.10
|
|
2022-08-29
|
4
|
112
|
-108
|
55.70
|
|
2022-08-26
|
135
|
33
|
102
|
57.60
|
|
2022-08-24
|
13
|
0
|
13
|
55.60
|
|
2022-08-23
|
7
|
52
|
-45
|
56.40
|
|
2022-08-22
|
21
|
109
|
-88
|
57.60
|
|
2022-08-17
|
6
|
247
|
-241
|
57.10
|
|
2022-08-15
|
41
|
0
|
41
|
56.10
|
|
2022-08-12
|
27
|
0
|
27
|
54.70
|
|
2022-08-11
|
33
|
7
|
26
|
54.00
|
|
2022-08-10
|
62
|
30
|
32
|
53.30
|
|
2022-08-09
|
40
|
96
|
-56
|
52.20
|
|
2022-08-08
|
75
|
37
|
38
|
50.80
|
|
2022-08-05
|
42
|
24
|
18
|
52.30
|
|
2022-08-04
|
11
|
66
|
-55
|
51.40
|
|
2022-08-03
|
37
|
47
|
-10
|
52.20
|
|
2022-08-01
|
33
|
73
|
-40
|
52.20
|
|
2022-07-29
|
78
|
124
|
-46
|
52.20
|
|
2022-07-28
|
471
|
80
|
391
|
52.60
|
|
2022-07-27
|
33
|
22
|
11
|
54.80
|
|
2022-07-26
|
19
|
105
|
-86
|
53.30
|
|
2022-07-25
|
24
|
13
|
11
|
56.50
|
|
2022-07-22
|
84
|
32
|
52
|
57.10
|
|
2022-07-21
|
1
|
554
|
-553
|
57.20
|
|
2022-07-20
|
117
|
81
|
36
|
58.10
|
|
2022-07-19
|
62
|
15
|
47
|
52.90
|
|
2022-07-15
|
74
|
31
|
43
|
53.70
|
|
2022-07-14
|
51
|
8
|
43
|
53.80
|
|
2022-07-13
|
36
|
25
|
11
|
52.00
|
|
2022-07-12
|
78
|
47
|
31
|
51.40
|
|
2022-07-11
|
40
|
0
|
40
|
53.60
|
|
2022-07-08
|
403
|
81
|
322
|
54.00
|
|
2022-07-07
|
388
|
1
|
387
|
53.80
|
|
2022-07-06
|
955
|
0
|
955
|
51.30
|
|
2022-07-05
|
191
|
62
|
129
|
51.80
|
|
2022-07-04
|
183
|
1242
|
-1059
|
53.80
|
|
2022-07-01
|
224
|
51
|
173
|
54.50
|
|
2022-06-30
|
496
|
326
|
170
|
55.90
|
|
2022-06-29
|
202
|
375
|
-173
|
59.10
|
|
2022-06-28
|
58
|
126
|
-68
|
58.50
|
|
2022-06-27
|
43
|
524
|
-481
|
61.10
|
|
2022-06-24
|
490
|
557
|
-67
|
59.40
|
|
2022-06-23
|
172
|
78
|
94
|
59.00
|
|
2022-06-22
|
76
|
34
|
42
|
59.00
|
|
2022-06-21
|
124
|
27
|
97
|
61.40
|
|
2022-06-20
|
175
|
36
|
139
|
60.60
|
|
2022-06-17
|
209
|
671
|
-462
|
61.50
|
|
2022-06-15
|
56
|
130
|
-74
|
69.00
|
|
2022-06-14
|
18
|
0
|
18
|
68.70
|
|
2022-06-10
|
93
|
0
|
93
|
71.90
|
|
2022-06-09
|
19
|
0
|
19
|
72.60
|
|
2022-06-07
|
11
|
0
|
11
|
73.30
|
|
2022-06-06
|
45
|
0
|
45
|
73.80
|
|
2022-06-02
|
50
|
0
|
50
|
74.50
|
|
2022-05-30
|
48
|
1
|
47
|
77.30
|
|
2022-05-27
|
55
|
8
|
47
|
76.00
|
|
2022-05-26
|
44
|
3
|
41
|
76.50
|
|
2022-05-25
|
29
|
75
|
-46
|
76.30
|
|
2022-05-24
|
211
|
25
|
186
|
75.80
|
|
2022-05-23
|
82
|
406
|
-324
|
75.60
|
|
2022-05-20
|
215
|
439
|
-224
|
75.50
|
|
2022-05-19
|
54
|
358
|
-304
|
74.40
|
|
2022-05-18
|
141
|
9
|
132
|
74.60
|
|
2022-05-17
|
12
|
1
|
11
|
73.70
|
|
2022-05-16
|
32
|
0
|
32
|
71.90
|
|
2022-05-13
|
61
|
160
|
-99
|
72.80
|
|
2022-05-12
|
53
|
25
|
28
|
74.60
|
|
2022-05-11
|
199
|
34
|
165
|
76.60
|
|
2022-05-10
|
95
|
31
|
64
|
76.00
|
|
2022-05-09
|
11
|
48
|
-37
|
74.70
|
|
2022-05-06
|
93
|
1
|
92
|
76.80
|
|
2022-05-05
|
84
|
49
|
35
|
76.90
|
|
2022-05-04
|
10
|
46
|
-36
|
77.30
|
|
2022-05-03
|
53
|
192
|
-139
|
77.00
|
|
2022-04-28
|
1
|
243
|
-242
|
75.10
|
|
2022-04-21
|
527
|
3
|
524
|
75.50
|
|
2022-04-19
|
631
|
24
|
607
|
72.20
|
|
2022-04-18
|
50
|
5
|
45
|
68.10
|
|
2022-04-15
|
7
|
32
|
-25
|
68.70
|
|
2022-04-14
|
499
|
620
|
-121
|
70.60
|
|
2022-04-01
|
19
|
8
|
11
|
84.50
|
|
2022-03-31
|
123
|
161
|
-38
|
83.50
|
|
2022-03-30
|
100
|
105
|
-5
|
83.10
|
|
2022-03-29
|
26
|
129
|
-103
|
82.50
|
|
2022-03-28
|
9
|
303
|
-294
|
83.70
|
|
2022-03-25
|
2
|
106
|
-104
|
83.70
|
|
2022-03-23
|
9
|
317
|
-308
|
84.20
|
|
2022-03-22
|
2
|
188
|
-186
|
83.90
|
|
2022-03-21
|
4
|
194
|
-190
|
84.10
|
|
2022-03-18
|
43
|
585
|
-542
|
82.20
|
|
2022-03-17
|
390
|
270
|
120
|
81.30
|
|
2022-03-16
|
30
|
13
|
17
|
79.80
|
|
2022-03-15
|
5
|
56
|
-51
|
79.80
|
|
2022-03-14
|
15
|
95
|
-80
|
81.70
|
|
2022-03-10
|
92
|
34
|
58
|
84.60
|
|
2022-03-08
|
387
|
8
|
379
|
82.40
|
|
2022-03-07
|
167
|
10
|
157
|
81.80
|
|
2022-03-04
|
8
|
292
|
-284
|
85.00
|
|
2022-03-03
|
44
|
332
|
-288
|
87.00
|
|
2022-03-02
|
270
|
402
|
-132
|
87.60
|
|
2022-02-25
|
12
|
778
|
-766
|
85.70
|
|
2022-02-23
|
49
|
225
|
-176
|
89.60
|
|
2022-02-22
|
50
|
528
|
-478
|
89.60
|
|
2022-02-21
|
0
|
210
|
-210
|
92.50
|
|
2022-02-18
|
33
|
6
|
27
|
93.00
|
|
2022-02-17
|
65
|
20
|
45
|
92.40
|
|
2022-02-16
|
29
|
11
|
18
|
92.10
|
|
2022-02-15
|
34
|
68
|
-34
|
92.00
|
|
2022-02-14
|
453
|
886
|
-433
|
91.20
|
|
2022-02-11
|
100
|
43
|
57
|
94.40
|
|
2022-02-10
|
97
|
21
|
76
|
94.40
|
|
2022-02-09
|
96
|
77
|
19
|
94.10
|
|
2022-02-07
|
2
|
5
|
-3
|
92.50
|
|
2022-01-26
|
224
|
90
|
134
|
91.50
|
|
2022-01-25
|
262
|
42
|
220
|
92.20
|
|
2022-01-24
|
193
|
35
|
158
|
93.30
|
|
2022-01-21
|
1
|
391
|
-390
|
93.70
|
|
2022-01-20
|
1
|
325
|
-324
|
95.40
|
|
2022-01-19
|
22
|
296
|
-274
|
95.20
|
|
2022-01-18
|
0
|
140
|
-140
|
96.10
|
|
2022-01-14
|
7
|
86
|
-79
|
96.00
|
|
2022-01-13
|
1
|
201
|
-200
|
95.10
|
|
2022-01-12
|
69
|
181
|
-112
|
96.00
|
|
2022-01-10
|
7
|
24
|
-17
|
96.10
|
|
2022-01-07
|
8
|
134
|
-126
|
98.20
|
|
2022-01-06
|
3
|
57
|
-54
|
101.00
|
|
2022-01-05
|
15
|
32
|
-17
|
102.00
|
|
2022-01-04
|
174
|
62
|
112
|
102.50
|
|
2022-01-03
|
9
|
0
|
9
|
101.50
|
|
2021-12-30
|
14
|
165
|
-151
|
102.00
|
|
2021-12-29
|
0
|
9
|
-9
|
102.50
|
|
2021-12-27
|
9
|
18
|
-9
|
103.00
|
|
2021-12-24
|
1
|
42
|
-41
|
102.50
|
|
2021-12-23
|
54
|
508
|
-454
|
103.00
|
|
2021-12-22
|
3
|
26
|
-23
|
102.00
|
|
2021-12-20
|
2
|
36
|
-34
|
102.00
|
|
2021-12-17
|
47
|
11
|
36
|
101.00
|
|
2021-12-16
|
17
|
40
|
-23
|
101.50
|
|
2021-12-15
|
183
|
18
|
165
|
101.00
|
|
2021-12-14
|
26
|
52
|
-26
|
100.00
|
|
2021-12-13
|
4
|
130
|
-126
|
102.00
|
|
2021-12-10
|
77
|
22
|
55
|
106.00
|
|
2021-12-09
|
44
|
0
|
44
|
104.00
|
|
2021-12-08
|
242
|
272
|
-30
|
102.50
|
|
2021-12-06
|
1
|
68
|
-67
|
101.00
|
|
2021-12-03
|
94
|
50
|
44
|
102.00
|
|
2021-12-02
|
1
|
29
|
-28
|
101.50
|
|
2021-12-01
|
1
|
43
|
-42
|
103.00
|
|
2021-11-30
|
5
|
114
|
-109
|
101.50
|
|
2021-11-29
|
0
|
96
|
-96
|
101.50
|
|
2021-11-26
|
0
|
14
|
-14
|
101.50
|
|
2021-11-25
|
522
|
679
|
-157
|
102.00
|
|
2021-11-24
|
1
|
44
|
-43
|
105.00
|
|
2021-11-23
|
0
|
183
|
-183
|
100.50
|
|
2021-11-22
|
27
|
15
|
12
|
98.80
|
|
2021-11-18
|
98
|
13
|
85
|
98.40
|
|
2021-11-16
|
130
|
26
|
104
|
93.90
|
|
2021-11-15
|
143
|
12
|
131
|
94.20
|
|
2021-11-12
|
91
|
28
|
63
|
93.40
|
|
2021-11-11
|
21
|
43
|
-22
|
95.70
|
|
2021-11-10
|
2
|
26
|
-24
|
97.00
|
|
2021-11-09
|
60
|
12
|
48
|
96.60
|
|
2021-11-08
|
43
|
49
|
-6
|
97.30
|
|
2021-11-04
|
5
|
62
|
-57
|
98.60
|
|
2021-11-03
|
218
|
35
|
183
|
98.60
|
|
2021-11-02
|
34
|
88
|
-54
|
96.00
|
|
2021-11-01
|
29
|
70
|
-41
|
96.00
|
|
2021-10-29
|
33
|
132
|
-99
|
95.50
|
|
2021-10-28
|
146
|
250
|
-104
|
96.50
|
|
2021-10-27
|
3
|
252
|
-249
|
101.00
|
|
2021-10-26
|
1
|
27
|
-26
|
96.50
|
|
2021-10-25
|
138
|
0
|
138
|
94.30
|
|
2021-10-22
|
19
|
0
|
19
|
93.30
|
|
2021-10-21
|
170
|
25
|
145
|
92.10
|
|
2021-10-20
|
9
|
31
|
-22
|
94.80
|
|
2021-10-19
|
64
|
47
|
17
|
95.50
|
|
2021-10-18
|
33
|
126
|
-93
|
91.30
|
|
2021-10-15
|
239
|
131
|
108
|
93.40
|
|
2021-10-14
|
93
|
7
|
86
|
93.10
|
|
2021-10-13
|
1
|
60
|
-59
|
93.70
|
|
2021-10-08
|
19
|
93
|
-74
|
97.60
|
|
2021-10-07
|
106
|
5
|
101
|
96.90
|
|
2021-10-06
|
84
|
124
|
-40
|
95.10
|
|
2021-10-05
|
295
|
0
|
295
|
102.00
|
|
2021-10-04
|
96
|
2
|
94
|
100.50
|
|
2021-10-01
|
106
|
2
|
104
|
105.00
|
|
2021-09-30
|
78
|
22
|
56
|
108.00
|
|
2021-09-27
|
75
|
185
|
-110
|
115.50
|
|
2021-09-24
|
171
|
33
|
138
|
117.50
|
|
2021-09-22
|
175
|
0
|
175
|
111.00
|
|
2021-09-17
|
66
|
182
|
-116
|
112.50
|
|
2021-09-16
|
268
|
15
|
253
|
110.00
|
|
2021-09-15
|
400
|
42
|
358
|
106.00
|
|
2021-09-14
|
20
|
36
|
-16
|
106.00
|
|
2021-09-13
|
21
|
12
|
9
|
106.50
|
|
2021-09-10
|
22
|
8
|
14
|
108.00
|
|
2021-09-09
|
35
|
104
|
-69
|
110.00
|
|
2021-09-08
|
28
|
116
|
-88
|
110.00
|
|
2021-09-07
|
41
|
22
|
19
|
112.00
|
|
2021-09-06
|
5
|
194
|
-189
|
113.50
|
|
2021-09-03
|
339
|
8
|
331
|
114.00
|
|
2021-09-02
|
494
|
33
|
461
|
114.50
|
|
2021-09-01
|
211
|
0
|
211
|
114.00
|
|
2021-08-31
|
5
|
23
|
-18
|
110.00
|
|
2021-08-30
|
24
|
9
|
15
|
112.50
|
|
2021-08-26
|
82
|
11
|
71
|
111.00
|
|
2021-08-25
|
74
|
55
|
19
|
112.50
|
|
2021-08-24
|
84
|
49
|
35
|
111.00
|
|
2021-08-23
|
151
|
73
|
78
|
106.00
|
|
2021-08-20
|
0
|
238
|
-238
|
107.50
|
|
2021-08-19
|
524
|
49
|
475
|
106.00
|
|
2021-08-18
|
67
|
156
|
-89
|
107.00
|
|
2021-08-17
|
80
|
55
|
25
|
105.00
|
|
2021-08-16
|
424
|
116
|
308
|
105.00
|
|
2021-08-13
|
359
|
225
|
134
|
109.50
|
|
2021-08-12
|
0
|
23
|
-23
|
115.00
|
|
2021-08-11
|
19
|
54
|
-35
|
115.00
|
|
2021-08-10
|
57
|
74
|
-17
|
116.00
|
|
2021-08-09
|
19
|
7
|
12
|
114.50
|
|
2021-08-06
|
152
|
9
|
143
|
119.50
|
|
2021-08-05
|
219
|
14
|
205
|
120.00
|
|
2021-08-04
|
0
|
87
|
-87
|
114.50
|
|
2021-08-03
|
105
|
36
|
69
|
114.50
|
|
2021-08-02
|
40
|
207
|
-167
|
113.50
|
|
2021-07-30
|
42
|
394
|
-352
|
116.50
|
|
2021-07-29
|
107
|
7
|
100
|
119.00
|
|
2021-07-28
|
245
|
55
|
190
|
116.00
|
|
2021-07-27
|
91
|
6
|
85
|
118.50
|
|
2021-07-26
|
161
|
3
|
158
|
120.50
|
|
2021-07-22
|
142
|
2
|
140
|
119.00
|
|
2021-07-21
|
90
|
5
|
85
|
117.50
|
|
2021-07-20
|
421
|
3
|
418
|
116.50
|
|
2021-07-19
|
150
|
3
|
147
|
119.00
|
|
2021-07-16
|
228
|
1
|
227
|
122.50
|
|
2021-07-15
|
56
|
6
|
50
|
122.00
|
|
2021-07-14
|
238
|
18
|
220
|
122.00
|
|
2021-07-13
|
143
|
3
|
140
|
120.50
|
|
2021-07-12
|
170
|
6
|
164
|
120.00
|
|
2021-07-09
|
88
|
131
|
-43
|
120.50
|
|
2021-07-07
|
140
|
57
|
83
|
119.50
|
|
2021-07-06
|
11
|
76
|
-65
|
118.00
|
|
2021-07-05
|
74
|
321
|
-247
|
118.50
|
|
2021-07-02
|
141
|
57
|
84
|
117.50
|
|
2021-07-01
|
115
|
158
|
-43
|
113.50
|
|
2021-06-30
|
68
|
221
|
-153
|
116.50
|
|
2021-06-29
|
233
|
1046
|
-813
|
114.00
|
|
2021-06-25
|
20
|
71
|
-51
|
108.50
|
|
2021-06-24
|
135
|
120
|
15
|
110.00
|
|
2021-06-23
|
17
|
57
|
-40
|
109.00
|
|
2021-06-22
|
36
|
9
|
27
|
106.50
|
|
2021-06-21
|
37
|
189
|
-152
|
106.50
|
|
2021-06-18
|
2
|
150
|
-148
|
111.00
|
|
2021-06-17
|
39
|
73
|
-34
|
113.00
|
|
2021-06-16
|
207
|
386
|
-179
|
111.00
|
|
2021-06-15
|
161
|
525
|
-364
|
113.50
|
|
2021-06-11
|
208
|
678
|
-470
|
108.00
|
|
2021-06-10
|
756
|
1099
|
-343
|
108.00
|
|
2021-06-09
|
519
|
532
|
-13
|
103.00
|
|
2021-06-08
|
79
|
14
|
65
|
100.00
|
|
2021-06-04
|
37
|
0
|
37
|
101.50
|
|
2021-06-03
|
0
|
178
|
-178
|
101.50
|
|
2021-06-02
|
256
|
28
|
228
|
100.00
|
|
2021-06-01
|
73
|
410
|
-337
|
101.50
|
|
2021-05-31
|
24
|
110
|
-86
|
105.00
|
|
2021-05-28
|
19
|
36
|
-17
|
96.80
|
|
2021-05-27
|
92
|
17
|
75
|
95.80
|
|
2021-05-26
|
9
|
0
|
9
|
95.80
|
|
2021-05-24
|
0
|
36
|
-36
|
96.10
|
|
2021-05-21
|
296
|
15
|
281
|
97.00
|
|
2021-05-20
|
76
|
0
|
76
|
91.10
|
|
2021-05-19
|
12
|
26
|
-14
|
91.40
|
|
2021-05-18
|
13
|
61
|
-48
|
94.50
|
|
2021-05-17
|
50
|
20
|
30
|
89.90
|
|
2021-05-14
|
0
|
42
|
-42
|
92.80
|
|
2021-05-13
|
114
|
60
|
54
|
92.40
|
|
2021-05-12
|
95
|
238
|
-143
|
89.10
|
|
2021-05-11
|
0
|
68
|
-68
|
98.60
|
|
2021-05-07
|
3
|
147
|
-144
|
105.00
|
|
2021-05-06
|
7
|
90
|
-83
|
104.00
|
|
2021-05-04
|
0
|
73
|
-73
|
106.00
|
|
2021-05-03
|
60
|
115
|
-55
|
111.50
|
|
2021-04-29
|
6
|
15
|
-9
|
118.00
|
|
2021-04-28
|
9
|
28
|
-19
|
119.00
|
|
2021-04-27
|
14
|
36
|
-22
|
117.00
|
|
2021-04-23
|
7
|
32
|
-25
|
122.50
|
|
2021-04-22
|
85
|
65
|
20
|
120.50
|
|
2021-04-21
|
24
|
6
|
18
|
124.00
|
|
2021-04-20
|
47
|
10
|
37
|
125.50
|
|
2021-04-19
|
102
|
42
|
60
|
126.00
|
|
2021-04-16
|
29
|
13
|
16
|
124.00
|
|
2021-04-15
|
2
|
198
|
-196
|
123.00
|
|
2021-04-14
|
37
|
223
|
-186
|
125.00
|
|
2021-04-12
|
80
|
140
|
-60
|
123.00
|
|
2021-04-09
|
226
|
28
|
198
|
122.50
|
|
2021-04-08
|
300
|
114
|
186
|
119.00
|
|
2021-04-07
|
144
|
20
|
124
|
117.50
|
|
2021-04-06
|
29
|
146
|
-117
|
117.50
|
|
2021-03-31
|
115
|
9
|
106
|
119.50
|
|
2021-03-30
|
25
|
389
|
-364
|
117.00
|
|
2021-03-29
|
75
|
18
|
57
|
118.00
|
|
2021-03-26
|
50
|
16
|
34
|
116.50
|
|
2021-03-25
|
55
|
24
|
31
|
113.50
|
|
2021-03-24
|
29
|
2
|
27
|
115.00
|
|
2021-03-23
|
41
|
62
|
-21
|
116.50
|
|
2021-03-22
|
105
|
97
|
8
|
119.50
|
|
2021-03-19
|
53
|
29
|
24
|
118.50
|
|
2021-03-17
|
10
|
120
|
-110
|
112.00
|
|
2021-03-16
|
12
|
25
|
-13
|
114.00
|
|
2021-03-15
|
2
|
202
|
-200
|
111.00
|
|
2021-03-12
|
12
|
96
|
-84
|
111.00
|
|
2021-03-11
|
4
|
45
|
-41
|
111.50
|
|
2021-03-10
|
3
|
71
|
-68
|
111.50
|
|
2021-03-09
|
65
|
145
|
-80
|
111.00
|
|
2021-03-08
|
5
|
136
|
-131
|
110.00
|
|
2021-03-05
|
23
|
73
|
-50
|
111.50
|
|
2021-03-04
|
18
|
69
|
-51
|
111.00
|
|
2021-03-03
|
11
|
423
|
-412
|
112.00
|
|
2021-03-02
|
34
|
457
|
-423
|
113.00
|
|
2021-02-26
|
215
|
16
|
199
|
118.00
|
|
2021-02-25
|
52
|
1123
|
-1071
|
116.50
|
|
2021-02-23
|
34
|
100
|
-66
|
121.00
|
|
2021-02-22
|
105
|
197
|
-92
|
128.00
|
|
2021-02-19
|
3
|
55
|
-52
|
125.00
|
|
2021-02-18
|
46
|
95
|
-49
|
119.50
|
|
2021-02-17
|
60
|
118
|
-58
|
118.50
|
|
2021-02-05
|
203
|
90
|
113
|
118.00
|
|
2021-02-04
|
112
|
61
|
51
|
115.00
|
|
2021-02-03
|
183
|
0
|
183
|
113.50
|
|
2021-02-02
|
61
|
301
|
-240
|
110.50
|
|
2021-02-01
|
83
|
20
|
63
|
112.00
|
|
2021-01-29
|
1
|
140
|
-139
|
110.50
|
|
2021-01-28
|
28
|
49
|
-21
|
114.00
|
|
2021-01-27
|
149
|
73
|
76
|
114.00
|
|
2021-01-25
|
182
|
7
|
175
|
115.00
|
|
2021-01-22
|
1041
|
0
|
1041
|
113.50
|
|
2021-01-21
|
1102
|
10
|
1092
|
108.50
|
|
2021-01-20
|
165
|
12
|
153
|
110.00
|
|
2021-01-18
|
47
|
466
|
-419
|
120.50
|
|
2021-01-15
|
137
|
51
|
86
|
120.50
|
|
2021-01-14
|
280
|
11
|
269
|
124.50
|
|
2021-01-11
|
6
|
22
|
-16
|
128.00
|
|
2021-01-08
|
0
|
355
|
-355
|
131.50
|
|
2021-01-07
|
12
|
102
|
-90
|
129.50
|
|
2021-01-06
|
238
|
69
|
169
|
129.00
|
|
2021-01-05
|
131
|
40
|
91
|
136.00
|
|
2021-01-04
|
46
|
8
|
38
|
124.00
|
|
2020-12-31
|
17
|
2
|
15
|
121.00
|
|
2020-12-30
|
25
|
106
|
-81
|
122.50
|
|
2020-12-29
|
1
|
125
|
-124
|
126.00
|
|
2020-12-25
|
0
|
69
|
-69
|
124.00
|
|
2020-12-24
|
85
|
56
|
29
|
126.50
|
|
2020-12-23
|
102
|
237
|
-135
|
122.00
|
|
2020-12-21
|
0
|
31
|
-31
|
122.50
|
|
2020-12-18
|
1
|
46
|
-45
|
124.00
|
|
2020-12-17
|
38
|
136
|
-98
|
125.00
|
|
2020-12-16
|
9
|
74
|
-65
|
118.00
|
|
2020-12-15
|
14
|
52
|
-38
|
114.50
|
|
2020-12-14
|
58
|
23
|
35
|
111.50
|
|
2020-12-11
|
28
|
45
|
-17
|
112.00
|
|
2020-12-10
|
38
|
99
|
-61
|
113.00
|
|
2020-12-09
|
19
|
8
|
11
|
115.50
|
|
2020-12-08
|
61
|
5
|
56
|
116.00
|
|
2020-12-07
|
20
|
38
|
-18
|
115.00
|
|
2020-12-04
|
202
|
69
|
133
|
115.50
|
|
2020-12-01
|
3
|
32
|
-29
|
117.00
|
|
2020-11-30
|
14
|
77
|
-63
|
117.00
|
|
2020-11-26
|
24
|
57
|
-33
|
116.50
|
|
2020-11-24
|
32
|
49
|
-17
|
116.00
|
|
2020-11-23
|
4
|
56
|
-52
|
113.00
|
|
2020-11-20
|
121
|
48
|
73
|
112.00
|
|
2020-11-19
|
10
|
56
|
-46
|
113.50
|
|
2020-11-18
|
523
|
66
|
457
|
116.00
|
|
2020-11-17
|
313
|
124
|
189
|
113.00
|
|
2020-11-16
|
149
|
6
|
143
|
111.50
|
|
2020-11-13
|
143
|
50
|
93
|
104.50
|
|
2020-11-12
|
35
|
83
|
-48
|
107.00
|
|
2020-11-11
|
32
|
0
|
32
|
108.50
|
|
2020-11-10
|
148
|
2
|
146
|
107.00
|
|
2020-11-09
|
330
|
26
|
304
|
108.50
|
|
2020-11-06
|
427
|
78
|
349
|
107.50
|
|
2020-11-03
|
518
|
19
|
499
|
101.00
|
|
2020-11-02
|
66
|
10
|
56
|
98.80
|
|
2020-10-30
|
23
|
5
|
18
|
95.00
|
|
2020-10-29
|
62
|
0
|
62
|
97.60
|
|
2020-10-28
|
44
|
435
|
-391
|
96.50
|
|
2020-10-27
|
53
|
165
|
-112
|
100.50
|
|
2020-10-26
|
223
|
442
|
-219
|
101.00
|
|
2020-10-23
|
30
|
239
|
-209
|
99.70
|
|
2020-10-22
|
80
|
1
|
79
|
100.50
|
|
2020-10-21
|
10
|
222
|
-212
|
101.50
|
|
2020-10-20
|
25
|
94
|
-69
|
103.00
|
|
2020-10-19
|
164
|
6
|
158
|
103.50
|
|
2020-10-16
|
247
|
6
|
241
|
101.50
|
|
2020-10-15
|
247
|
10
|
237
|
101.50
|
|
2020-10-14
|
77
|
0
|
77
|
100.50
|
|
2020-10-13
|
70
|
12
|
58
|
102.00
|
|
2020-10-12
|
73
|
0
|
73
|
102.00
|
|
2020-10-08
|
431
|
30
|
401
|
101.50
|
|
2020-10-07
|
254
|
124
|
130
|
101.00
|
|
2020-10-06
|
35
|
6
|
29
|
112.00
|
|
2020-10-05
|
92
|
32
|
60
|
111.50
|
|
2020-09-30
|
52
|
16
|
36
|
112.00
|
|
2020-09-29
|
20
|
64
|
-44
|
114.00
|
|
2020-09-28
|
2
|
27
|
-25
|
115.50
|
|
2020-09-25
|
11
|
141
|
-130
|
114.00
|
|
2020-09-24
|
51
|
213
|
-162
|
119.00
|
|
2020-09-23
|
9
|
13
|
-4
|
122.50
|
|
2020-09-22
|
6
|
12
|
-6
|
123.50
|
|
2020-09-21
|
6
|
29
|
-23
|
124.50
|
|
2020-09-18
|
13
|
34
|
-21
|
123.50
|
|
2020-09-17
|
54
|
45
|
9
|
125.00
|
|
2020-09-16
|
22
|
37
|
-15
|
122.50
|
|
2020-09-14
|
18
|
78
|
-60
|
123.50
|
|
2020-09-10
|
9
|
111
|
-102
|
127.50
|
|
2020-09-09
|
518
|
156
|
362
|
129.00
|
|
2020-09-07
|
0
|
28
|
-28
|
118.00
|
|
2020-09-04
|
0
|
24
|
-24
|
120.50
|
|
2020-09-03
|
1
|
13
|
-12
|
122.50
|
|
2020-09-02
|
8
|
14
|
-6
|
121.00
|
|
2020-09-01
|
93
|
4
|
89
|
121.00
|
|
2020-08-31
|
132
|
18
|
114
|
119.00
|
|
2020-08-28
|
8
|
30
|
-22
|
119.00
|
|
2020-08-27
|
5
|
106
|
-101
|
119.00
|
|
2020-08-26
|
74
|
0
|
74
|
119.00
|
|
2020-08-25
|
59
|
95
|
-36
|
117.00
|
|
2020-08-24
|
22
|
86
|
-64
|
119.50
|
|
2020-08-21
|
34
|
78
|
-44
|
123.00
|
|
2020-08-18
|
23
|
59
|
-36
|
124.00
|
|
2020-08-17
|
0
|
38
|
-38
|
129.00
|
|
2020-08-14
|
8
|
145
|
-137
|
128.50
|
|
2020-08-13
|
30
|
207
|
-177
|
127.50
|
|
2020-08-12
|
16
|
200
|
-184
|
121.50
|
|
2020-08-11
|
11
|
313
|
-302
|
122.00
|
|
2020-08-10
|
77
|
453
|
-376
|
126.50
|
|
2020-08-07
|
2
|
62
|
-60
|
132.50
|
|
2020-08-06
|
521
|
229
|
292
|
137.50
|
|
2020-08-05
|
9
|
2
|
7
|
139.00
|
|
2020-07-31
|
9
|
43
|
-34
|
136.00
|
|
2020-07-30
|
0
|
58
|
-58
|
135.00
|
|
2020-07-29
|
9
|
160
|
-151
|
136.50
|
|
2020-07-28
|
544
|
66
|
478
|
136.50
|
|
2020-07-27
|
407
|
94
|
313
|
141.50
|
|
2020-07-24
|
411
|
221
|
190
|
137.50
|
|
2020-07-23
|
209
|
10
|
199
|
140.50
|
|
2020-07-22
|
28
|
226
|
-198
|
136.00
|
|
2020-07-21
|
172
|
46
|
126
|
137.50
|
|
2020-07-20
|
0
|
28
|
-28
|
137.50
|
|
2020-07-17
|
125
|
63
|
62
|
136.50
|
|
2020-07-16
|
73
|
39
|
34
|
134.00
|
|
2020-07-15
|
34
|
75
|
-41
|
136.50
|
|
2020-07-14
|
12
|
26
|
-14
|
137.50
|
|
2020-07-13
|
8
|
23
|
-15
|
137.50
|
|
2020-07-10
|
58
|
94
|
-36
|
137.50
|
|
2020-07-09
|
862
|
87
|
775
|
143.50
|
|
2020-07-08
|
41
|
189
|
-148
|
140.00
|
|
2020-07-07
|
300
|
0
|
300
|
142.50
|
|
2020-07-06
|
184
|
39
|
145
|
145.00
|
|
2020-07-03
|
0
|
83
|
-83
|
144.50
|
|
2020-07-02
|
77
|
22
|
55
|
147.50
|
|
2020-07-01
|
50
|
35
|
15
|
144.00
|
|
2020-06-29
|
17
|
32
|
-15
|
143.00
|
|
2020-06-24
|
64
|
9
|
55
|
143.50
|
|
2020-06-23
|
95
|
26
|
69
|
143.00
|
|
2020-06-19
|
129
|
79
|
50
|
147.00
|
|
2020-06-18
|
17
|
30
|
-13
|
147.00
|
|
2020-06-17
|
37
|
200
|
-163
|
146.00
|
|
2020-06-16
|
380
|
309
|
71
|
150.00
|
|
2020-06-15
|
226
|
428
|
-202
|
144.50
|
|
2020-06-12
|
154
|
42
|
112
|
141.00
|
|
2020-06-11
|
23
|
106
|
-83
|
141.00
|
|
2020-06-10
|
190
|
40
|
150
|
142.50
|
|
2020-06-09
|
19
|
68
|
-49
|
140.00
|
|
2020-06-08
|
35
|
25
|
10
|
140.50
|
|
2020-06-05
|
15
|
106
|
-91
|
141.00
|
|
2020-06-04
|
67
|
8
|
59
|
142.50
|
|
2020-06-03
|
124
|
46
|
78
|
139.00
|
|
2020-06-02
|
35
|
322
|
-287
|
135.00
|
|
2020-06-01
|
7
|
117
|
-110
|
139.00
|
|
2020-05-29
|
60
|
220
|
-160
|
138.00
|
|
2020-05-28
|
48
|
284
|
-236
|
140.50
|
|
2020-05-27
|
120
|
145
|
-25
|
138.00
|
|
2020-05-26
|
15
|
84
|
-69
|
134.50
|
|
2020-05-22
|
85
|
21
|
64
|
134.00
|
|
2020-05-21
|
60
|
225
|
-165
|
136.50
|
|
2020-05-19
|
192
|
33
|
159
|
132.00
|
|
2020-05-18
|
935
|
217
|
718
|
130.50
|
|
2020-05-15
|
92
|
543
|
-451
|
144.00
|
|
2020-05-14
|
43
|
176
|
-133
|
145.00
|
|
2020-05-12
|
205
|
373
|
-168
|
147.50
|
|
2020-05-11
|
213
|
35
|
178
|
152.00
|
|
2020-05-08
|
371
|
575
|
-204
|
152.50
|
|
2020-05-07
|
456
|
105
|
351
|
147.00
|
|
2020-05-06
|
182
|
27
|
155
|
142.50
|
|
2020-05-05
|
23
|
93
|
-70
|
140.50
|
|
2020-05-04
|
24
|
52
|
-28
|
135.00
|
|
2020-04-28
|
220
|
0
|
220
|
124.50
|
|
2020-04-27
|
236
|
47
|
189
|
125.50
|
|
2020-04-24
|
12
|
79
|
-67
|
125.00
|
|
2020-04-22
|
44
|
16
|
28
|
124.50
|
|
2020-04-21
|
270
|
97
|
173
|
123.00
|
|
2020-04-20
|
421
|
0
|
421
|
128.50
|
|
2020-04-17
|
19
|
408
|
-389
|
129.00
|
|
2020-04-15
|
145
|
31
|
114
|
128.50
|
|
2020-04-14
|
79
|
138
|
-59
|
125.00
|
|
2020-04-13
|
69
|
1
|
68
|
122.50
|
|
2020-04-10
|
25
|
0
|
25
|
119.50
|
|
2020-04-09
|
67
|
583
|
-516
|
121.00
|
|
2020-04-08
|
57
|
3
|
54
|
121.50
|
|
2020-04-07
|
98
|
63
|
35
|
118.50
|
|
2020-04-06
|
39
|
222
|
-183
|
120.50
|
|
2020-04-01
|
27
|
8
|
19
|
123.00
|
|
2020-03-31
|
244
|
244
|
226
|
122.00
|
|
2020-03-30
|
384
|
25
|
359
|
117.50
|
|
2020-03-27
|
337
|
57
|
280
|
115.00
|
|
2020-03-26
|
154
|
128
|
26
|
113.50
|
|
2020-03-25
|
1445
|
9
|
1436
|
110.00
|
|
2020-03-23
|
12
|
59
|
-47
|
105.00
|
|
2020-03-20
|
13
|
248
|
-235
|
105.00
|
|
2020-03-19
|
102
|
6
|
96
|
95.90
|
|
2020-03-16
|
0
|
61
|
-61
|
109.50
|
|
2020-03-13
|
100
|
16
|
84
|
110.00
|
|
2020-03-12
|
42
|
15
|
27
|
120.00
|
|
2020-03-11
|
30
|
19
|
11
|
128.00
|
|
2020-03-10
|
281
|
14
|
267
|
131.00
|
|
2020-03-09
|
595
|
71
|
524
|
130.50
|
|
2020-03-06
|
244
|
2
|
242
|
141.00
|
|
2020-03-05
|
36
|
912
|
-876
|
143.00
|
|
2020-03-04
|
131
|
9
|
122
|
138.00
|
|
2020-03-02
|
103
|
2
|
101
|
132.00
|
|
2020-02-27
|
50
|
128
|
-78
|
133.00
|
|
2020-02-26
|
114
|
4
|
110
|
138.00
|
|
2020-02-25
|
46
|
7
|
39
|
138.00
|
|
2020-02-24
|
72
|
9
|
63
|
138.00
|
|
2020-02-21
|
2
|
87
|
-85
|
139.50
|
|
2020-02-18
|
8
|
0
|
8
|
133.50
|
|
2020-02-17
|
9
|
0
|
9
|
134.00
|
|
2020-02-14
|
8
|
0
|
8
|
136.50
|
|
2020-02-13
|
3
|
22
|
-19
|
136.50
|
|
2020-02-12
|
65
|
8
|
57
|
137.50
|
|
2020-02-11
|
58
|
268
|
-210
|
131.00
|
|
2020-02-07
|
0
|
210
|
-210
|
128.00
|
|
2020-02-06
|
0
|
46
|
-46
|
132.00
|
|
2020-02-05
|
19
|
2
|
17
|
128.50
|
|
2020-01-30
|
113
|
36
|
77
|
122.00
|
|
2020-01-20
|
13
|
34
|
-21
|
133.00
|
|
2020-01-16
|
0
|
59
|
-59
|
134.50
|
|
2020-01-15
|
18
|
52
|
-34
|
134.00
|
|
2020-01-14
|
28
|
59
|
-31
|
136.00
|
|
2020-01-13
|
5
|
75
|
-70
|
136.50
|
|
2020-01-10
|
120
|
75
|
45
|
135.00
|
|
2020-01-09
|
23
|
73
|
-50
|
136.00
|
|
2020-01-08
|
168
|
28
|
140
|
134.00
|
|
2020-01-07
|
364
|
28
|
336
|
141.00
|
|
2020-01-06
|
140
|
0
|
140
|
140.50
|
|
2020-01-03
|
53
|
6
|
47
|
143.50
|
|
2020-01-02
|
56
|
0
|
56
|
145.50
|
|
2019-12-27
|
8
|
0
|
8
|
144.00
|
|
2019-12-24
|
245
|
0
|
245
|
142.50
|
|
2019-12-20
|
1982
|
327
|
1655
|
143.00
|
|
2019-12-18
|
0
|
43
|
-43
|
145.50
|
|
2019-12-17
|
0
|
85
|
-85
|
143.00
|
|
2019-12-16
|
39
|
74
|
-35
|
140.00
|
|
2019-12-13
|
45
|
17
|
28
|
139.00
|
|
2019-12-12
|
3
|
44
|
-41
|
142.00
|
|
2019-12-11
|
214
|
35
|
179
|
141.00
|
|
2019-12-09
|
63
|
0
|
63
|
140.00
|
|
2019-12-06
|
99
|
54
|
45
|
140.00
|
|
2019-12-04
|
65
|
39
|
26
|
135.00
|
|
2019-12-03
|
331
|
134
|
197
|
138.00
|
|
2019-12-02
|
126
|
102
|
24
|
136.50
|
|
2019-11-28
|
98
|
80
|
18
|
135.00
|
|
2019-11-27
|
96
|
38
|
58
|
134.50
|
|
2019-11-26
|
61
|
124
|
-63
|
135.00
|
|
2019-11-25
|
26
|
16
|
10
|
130.50
|
|
2019-11-22
|
31
|
82
|
-51
|
130.00
|
|
2019-11-21
|
104
|
426
|
-322
|
130.50
|
|
2019-11-20
|
128
|
152
|
-24
|
127.50
|
|
2019-11-19
|
98
|
39
|
59
|
130.50
|
|
2019-11-18
|
190
|
122
|
68
|
132.50
|
|
2019-11-15
|
47
|
134
|
-87
|
126.50
|
|
2019-11-14
|
234
|
61
|
173
|
124.50
|
|
2019-11-13
|
164
|
79
|
85
|
125.00
|
|
2019-11-12
|
37
|
77
|
-40
|
124.50
|
|
2019-11-11
|
483
|
27
|
456
|
124.50
|
|
2019-11-08
|
70
|
257
|
-187
|
123.00
|
|
2019-11-07
|
805
|
100
|
705
|
128.00
|
|
2019-11-05
|
14
|
335
|
-321
|
137.50
|
|
2019-11-04
|
110
|
194
|
-84
|
137.00
|
|
2019-11-01
|
0
|
378
|
-378
|
135.00
|
|
2019-10-31
|
243
|
288
|
-45
|
134.00
|
|
2019-10-30
|
251
|
24
|
227
|
131.50
|
|
2019-10-29
|
0
|
104
|
-104
|
130.00
|
|
2019-10-28
|
40
|
18
|
22
|
131.00
|
|
2019-10-25
|
86
|
479
|
-393
|
130.00
|
|
2019-10-24
|
116
|
236
|
-120
|
132.00
|
|
2019-10-23
|
148
|
832
|
-684
|
129.50
|
|
2019-10-22
|
13
|
109
|
-96
|
127.00
|
|
2019-10-21
|
9
|
403
|
-394
|
126.50
|
|
2019-10-16
|
673
|
166
|
507
|
126.00
|
|
2019-10-15
|
16
|
77
|
-61
|
139.50
|
|
2019-10-14
|
117
|
85
|
32
|
140.00
|
|
2019-10-09
|
206
|
110
|
96
|
135.00
|
|
2019-10-08
|
1
|
38
|
-37
|
139.00
|
|
2019-10-07
|
223
|
0
|
223
|
139.50
|
|
2019-10-04
|
200
|
41
|
159
|
138.00
|
|
2019-10-03
|
49
|
112
|
-63
|
141.00
|
|
2019-10-01
|
21
|
93
|
-72
|
144.50
|
|
2019-09-27
|
9
|
46
|
-37
|
142.00
|
|
2019-09-26
|
43
|
0
|
43
|
145.00
|
|
2019-09-25
|
8
|
1
|
7
|
144.00
|
|
2019-09-23
|
18
|
1
|
17
|
144.00
|
|
2019-09-20
|
24
|
135
|
-111
|
143.50
|
|
2019-09-19
|
45
|
7
|
38
|
146.00
|
|
2019-09-18
|
466
|
1
|
465
|
145.00
|
|
2019-09-17
|
57
|
29
|
28
|
148.00
|
|
2019-09-16
|
171
|
330
|
-159
|
150.00
|
|
2019-09-12
|
22
|
123
|
-101
|
152.00
|
|
2019-09-11
|
1199
|
25
|
1174
|
138.50
|
|
2019-09-10
|
77
|
20
|
57
|
134.00
|
|
2019-09-05
|
3
|
65
|
-62
|
137.00
|
|
2019-09-03
|
14
|
5
|
9
|
130.50
|
|
2019-09-02
|
21
|
0
|
21
|
131.50
|
|
2019-08-30
|
102
|
83
|
19
|
129.00
|
|
2019-08-28
|
0
|
526
|
-526
|
127.00
|
|
2019-08-26
|
107
|
147
|
-40
|
130.00
|
|
2019-08-16
|
52
|
176
|
-124
|
136.50
|
|
2019-08-15
|
109
|
675
|
-566
|
133.50
|
|
2019-08-14
|
1
|
30
|
-29
|
138.00
|
|
2019-08-12
|
1
|
72
|
-71
|
139.00
|
|
2019-08-08
|
20
|
109
|
-89
|
137.00
|
|
2019-08-07
|
172
|
5
|
167
|
126.00
|
|
2019-08-06
|
704
|
128
|
576
|
123.00
|
|
2019-08-05
|
59
|
15
|
44
|
122.00
|
|
2019-08-02
|
29
|
224
|
-195
|
120.00
|
|
2019-08-01
|
37
|
218
|
-181
|
127.00
|
|
2019-07-31
|
2
|
132
|
-130
|
128.50
|
|
2019-07-29
|
13
|
79
|
-66
|
127.00
|
|
2019-07-25
|
251
|
43
|
208
|
127.00
|
|
2019-07-24
|
296
|
78
|
218
|
120.50
|
|
2019-07-23
|
53
|
10
|
43
|
120.00
|
|
2019-07-22
|
21
|
122
|
-101
|
120.50
|
|
2019-07-19
|
8
|
101
|
-93
|
116.00
|
|
2019-07-18
|
9
|
133
|
-124
|
117.00
|
|
2019-07-17
|
86
|
111
|
-25
|
119.00
|
|
2019-07-16
|
18
|
82
|
-64
|
119.00
|
|
2019-07-15
|
505
|
123
|
382
|
119.00
|
|
2019-07-12
|
2
|
16
|
-14
|
121.00
|
|
2019-07-11
|
2
|
29
|
-27
|
122.00
|
|
2019-07-10
|
3
|
50
|
-47
|
120.50
|
|
2019-07-09
|
32
|
73
|
-41
|
120.50
|
|
2019-07-08
|
60
|
156
|
-96
|
118.50
|
|
2019-07-05
|
91
|
1
|
90
|
124.00
|
|
2019-07-04
|
73
|
12
|
61
|
129.00
|
|
2019-07-03
|
108
|
2
|
106
|
125.00
|
|
2019-07-02
|
76
|
2
|
74
|
130.00
|
| 合計 | 323247 | 324873 | -1400 | |
