| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
412
|
573
|
-161
|
582.00
|
|
2026-06-04
|
227
|
336
|
-109
|
570.00
|
|
2026-06-03
|
749
|
135
|
614
|
599.00
|
|
2026-06-02
|
694
|
289
|
405
|
578.00
|
|
2026-06-01
|
439
|
317
|
122
|
606.00
|
|
2026-05-28
|
1125
|
582
|
543
|
620.00
|
|
2026-05-27
|
593
|
1102
|
-509
|
665.00
|
|
2026-05-26
|
1752
|
1375
|
377
|
630.00
|
|
2026-05-25
|
91
|
1361
|
-1270
|
618.00
|
|
2026-05-22
|
1168
|
1032
|
136
|
562.00
|
|
2026-05-21
|
37
|
301
|
-264
|
557.00
|
|
2026-05-20
|
370
|
1605
|
-1235
|
507.00
|
|
2026-05-18
|
379
|
842
|
-463
|
514.00
|
|
2026-05-15
|
495
|
1481
|
-986
|
468.00
|
|
2026-05-14
|
211
|
812
|
-601
|
503.00
|
|
2026-05-13
|
390
|
827
|
-437
|
467.50
|
|
2026-05-12
|
192
|
1726
|
-1534
|
476.50
|
|
2026-05-11
|
268
|
1336
|
-1068
|
468.00
|
|
2026-05-07
|
385
|
149
|
236
|
424.50
|
|
2026-05-06
|
308
|
278
|
30
|
424.00
|
|
2026-05-05
|
396
|
97
|
299
|
436.00
|
|
2026-05-04
|
474
|
196
|
278
|
435.00
|
|
2026-04-30
|
1093
|
142
|
951
|
427.00
|
|
2026-04-29
|
343
|
100
|
243
|
393.00
|
|
2026-04-28
|
638
|
264
|
374
|
413.00
|
|
2026-04-27
|
2113
|
178
|
1935
|
420.00
|
|
2026-04-24
|
907
|
345
|
562
|
436.00
|
|
2026-04-23
|
3173
|
557
|
2616
|
415.50
|
|
2026-04-22
|
1823
|
595
|
1228
|
402.50
|
|
2026-04-21
|
2025
|
880
|
1145
|
394.00
|
|
2026-04-20
|
345
|
48
|
297
|
365.50
|
|
2026-04-16
|
950
|
155
|
795
|
302.50
|
|
2026-04-15
|
284
|
185
|
99
|
275.00
|
|
2026-04-14
|
510
|
677
|
-167
|
269.50
|
|
2026-04-13
|
178
|
534
|
-356
|
273.00
|
|
2026-04-10
|
152
|
548
|
-396
|
279.50
|
|
2026-04-08
|
568
|
428
|
140
|
299.50
|
|
2026-04-07
|
191
|
213
|
-22
|
281.50
|
|
2026-04-02
|
129
|
386
|
-257
|
274.00
|
|
2026-04-01
|
125
|
957
|
-832
|
282.50
|
|
2026-03-31
|
58
|
672
|
-614
|
281.00
|
|
2026-03-30
|
128
|
385
|
-257
|
285.50
|
|
2026-03-27
|
209
|
585
|
-376
|
293.00
|
|
2026-03-26
|
308
|
1203
|
-895
|
296.00
|
|
2026-03-25
|
776
|
667
|
109
|
293.50
|
|
2026-03-24
|
319
|
733
|
-414
|
282.50
|
|
2026-03-23
|
978
|
516
|
462
|
278.50
|
|
2026-03-20
|
2109
|
504
|
1605
|
286.00
|
|
2026-03-19
|
423
|
193
|
230
|
280.50
|
|
2026-03-18
|
1011
|
416
|
595
|
289.50
|
|
2026-03-17
|
336
|
236
|
100
|
274.50
|
|
2026-03-16
|
243
|
1160
|
-917
|
262.50
|
|
2026-03-13
|
2518
|
236
|
2282
|
280.00
|
|
2026-03-12
|
812
|
191
|
621
|
272.00
|
|
2026-03-11
|
641
|
317
|
324
|
262.00
|
|
2026-03-10
|
116
|
175
|
-59
|
252.50
|
|
2026-03-09
|
266
|
103
|
163
|
233.00
|
|
2026-03-06
|
196
|
128
|
68
|
252.50
|
|
2026-03-05
|
207
|
1216
|
-1009
|
253.50
|
|
2026-03-04
|
406
|
239
|
167
|
238.00
|
|
2026-03-03
|
528
|
171
|
357
|
253.50
|
|
2026-03-02
|
389
|
112
|
277
|
273.00
|
|
2026-02-26
|
470
|
99
|
371
|
281.00
|
|
2026-02-25
|
307
|
32
|
275
|
279.00
|
|
2026-02-24
|
310
|
32
|
278
|
285.00
|
|
2026-02-23
|
193
|
237
|
-44
|
284.50
|
|
2026-02-11
|
939
|
188
|
751
|
280.00
|
|
2026-02-09
|
424
|
232
|
192
|
265.50
|
|
2026-02-06
|
1037
|
58
|
979
|
272.50
|
|
2026-02-05
|
1025
|
348
|
677
|
273.00
|
|
2026-02-04
|
244
|
726
|
-482
|
287.50
|
|
2026-02-03
|
92
|
719
|
-627
|
296.00
|
|
2026-02-02
|
110
|
875
|
-765
|
289.50
|
|
2026-01-30
|
242
|
1049
|
-807
|
280.50
|
|
2026-01-29
|
677
|
1764
|
-1087
|
299.50
|
|
2026-01-28
|
1369
|
1152
|
217
|
287.50
|
|
2026-01-27
|
540
|
1615
|
-1075
|
287.50
|
|
2026-01-26
|
642
|
849
|
-207
|
261.50
|
|
2026-01-23
|
107
|
1321
|
-1214
|
265.00
|
|
2026-01-22
|
93
|
1881
|
-1788
|
258.50
|
|
2026-01-21
|
442
|
2021
|
-1579
|
268.50
|
|
2026-01-20
|
368
|
1780
|
-1412
|
252.00
|
|
2026-01-19
|
137
|
343
|
-206
|
238.50
|
|
2026-01-16
|
66
|
764
|
-698
|
217.00
|
|
2026-01-15
|
337
|
1630
|
-1293
|
211.00
|
|
2026-01-14
|
277
|
2097
|
-1820
|
221.00
|
|
2026-01-13
|
354
|
1806
|
-1452
|
228.00
|
|
2026-01-12
|
184
|
2644
|
-2460
|
236.00
|
|
2026-01-09
|
136
|
2117
|
-1981
|
236.50
|
|
2026-01-08
|
52
|
2704
|
-2652
|
221.00
|
|
2026-01-07
|
171
|
1349
|
-1178
|
227.00
|
|
2026-01-05
|
533
|
70
|
463
|
188.00
|
|
2026-01-02
|
202
|
185
|
17
|
185.50
|
|
2025-12-31
|
12
|
282
|
-270
|
191.50
|
|
2025-12-30
|
4
|
186
|
-182
|
191.50
|
|
2025-12-29
|
4
|
324
|
-320
|
192.50
|
|
2025-12-26
|
4
|
163
|
-159
|
192.00
|
|
2025-12-24
|
10
|
300
|
-290
|
192.00
|
|
2025-12-23
|
6
|
443
|
-437
|
195.00
|
|
2025-12-22
|
130
|
402
|
-272
|
200.00
|
|
2025-12-19
|
100
|
575
|
-475
|
194.00
|
|
2025-12-18
|
22
|
373
|
-351
|
196.50
|
|
2025-12-17
|
51
|
794
|
-743
|
203.00
|
|
2025-12-16
|
405
|
683
|
-278
|
205.00
|
|
2025-12-15
|
62
|
525
|
-463
|
200.50
|
|
2025-12-12
|
123
|
554
|
-431
|
195.00
|
|
2025-12-11
|
8
|
237
|
-229
|
200.00
|
|
2025-12-10
|
3
|
284
|
-281
|
202.00
|
|
2025-12-09
|
301
|
197
|
104
|
204.00
|
|
2025-12-08
|
4
|
324
|
-320
|
202.00
|
|
2025-12-05
|
176
|
276
|
-100
|
205.00
|
|
2025-12-04
|
2
|
581
|
-579
|
215.00
|
|
2025-12-03
|
520
|
199
|
321
|
201.00
|
|
2025-12-02
|
80
|
40
|
40
|
200.00
|
|
2025-12-01
|
9
|
204
|
-195
|
205.00
|
|
2025-11-28
|
69
|
34
|
35
|
205.50
|
|
2025-11-27
|
7
|
469
|
-462
|
197.00
|
|
2025-11-25
|
41
|
213
|
-172
|
193.00
|
|
2025-11-24
|
9154
|
5012
|
4142
|
180.00
|
|
2025-11-21
|
10
|
190
|
-180
|
179.50
|
|
2025-11-20
|
163
|
96
|
67
|
189.50
|
|
2025-11-19
|
31
|
136
|
-105
|
185.00
|
|
2025-11-18
|
971
|
679
|
292
|
191.00
|
|
2025-11-17
|
524
|
838
|
-314
|
195.00
|
|
2025-11-14
|
433
|
159
|
274
|
202.50
|
|
2025-11-13
|
481
|
77
|
404
|
212.00
|
|
2025-11-11
|
325
|
494
|
-169
|
208.50
|
|
2025-11-10
|
157
|
556
|
-399
|
212.50
|
|
2025-11-07
|
370
|
602
|
-232
|
220.00
|
|
2025-11-06
|
125
|
415
|
-290
|
219.00
|
|
2025-11-05
|
325
|
83
|
242
|
210.00
|
|
2025-11-04
|
937
|
105
|
832
|
210.50
|
|
2025-11-03
|
151
|
686
|
-535
|
213.50
|
|
2025-10-31
|
112
|
377
|
-265
|
222.50
|
|
2025-10-30
|
323
|
375
|
-52
|
229.00
|
|
2025-10-29
|
383
|
124
|
259
|
230.00
|
|
2025-10-28
|
102
|
682
|
-580
|
226.00
|
|
2025-10-27
|
195
|
452
|
-257
|
230.00
|
|
2025-10-23
|
503
|
662
|
-159
|
232.50
|
|
2025-10-22
|
295
|
341
|
-46
|
243.00
|
|
2025-10-21
|
80
|
104
|
-24
|
240.00
|
|
2025-10-20
|
68
|
247
|
-179
|
235.00
|
|
2025-10-17
|
204
|
83
|
121
|
229.00
|
|
2025-10-16
|
187
|
316
|
-129
|
233.00
|
|
2025-10-15
|
515
|
45
|
470
|
233.00
|
|
2025-10-14
|
526
|
180
|
346
|
234.50
|
|
2025-10-13
|
149
|
195
|
-46
|
239.00
|
|
2025-10-09
|
59
|
278
|
-219
|
249.00
|
|
2025-10-08
|
94
|
845
|
-751
|
253.00
|
|
2025-10-07
|
97
|
1455
|
-1358
|
255.50
|
|
2025-10-03
|
401
|
203
|
198
|
237.50
|
|
2025-10-02
|
656
|
121
|
535
|
244.00
|
|
2025-10-01
|
224
|
333
|
-109
|
248.50
|
|
2025-09-30
|
234
|
540
|
-306
|
258.00
|
|
2025-09-26
|
83
|
464
|
-381
|
256.00
|
|
2025-09-25
|
52
|
88
|
-36
|
270.00
|
|
2025-09-24
|
30
|
109
|
-79
|
269.50
|
|
2025-09-23
|
89
|
100
|
-11
|
273.00
|
|
2025-09-22
|
295
|
196
|
99
|
275.00
|
|
2025-09-19
|
230
|
556
|
-326
|
278.50
|
|
2025-09-18
|
754
|
52
|
702
|
292.00
|
|
2025-09-17
|
1029
|
87
|
942
|
285.50
|
|
2025-09-16
|
997
|
250
|
747
|
289.00
|
|
2025-09-15
|
1032
|
877
|
155
|
282.50
|
|
2025-09-12
|
339
|
140
|
199
|
280.00
|
|
2025-09-11
|
271
|
443
|
-172
|
283.00
|
|
2025-09-10
|
175
|
70
|
105
|
288.00
|
|
2025-09-09
|
167
|
242
|
-75
|
294.00
|
|
2025-09-05
|
132
|
243
|
-111
|
297.50
|
|
2025-09-04
|
153
|
27
|
126
|
296.50
|
|
2025-09-03
|
184
|
68
|
116
|
299.00
|
|
2025-09-02
|
295
|
48
|
247
|
300.50
|
|
2025-09-01
|
95
|
406
|
-311
|
294.00
|
|
2025-08-29
|
188
|
134
|
54
|
308.50
|
|
2025-08-28
|
997
|
84
|
913
|
317.00
|
|
2025-08-27
|
409
|
25
|
384
|
323.50
|
|
2025-08-26
|
533
|
125
|
408
|
317.50
|
|
2025-08-25
|
128
|
29
|
99
|
320.00
|
|
2025-08-22
|
105
|
32
|
73
|
310.50
|
|
2025-08-21
|
176
|
87
|
89
|
316.50
|
|
2025-08-20
|
32
|
254
|
-222
|
300.50
|
|
2025-08-19
|
476
|
17
|
459
|
320.50
|
|
2025-08-18
|
317
|
83
|
234
|
320.00
|
|
2025-08-14
|
227
|
62
|
165
|
326.00
|
|
2025-08-13
|
394
|
8
|
386
|
322.00
|
|
2025-08-12
|
308
|
117
|
191
|
321.00
|
|
2025-08-11
|
56
|
153
|
-97
|
324.00
|
|
2025-08-08
|
154
|
37
|
117
|
327.00
|
|
2025-08-07
|
370
|
123
|
247
|
335.00
|
|
2025-08-06
|
16
|
80
|
-64
|
318.00
|
|
2025-08-05
|
80
|
3
|
77
|
328.50
|
|
2025-08-04
|
151
|
9
|
142
|
328.00
|
|
2025-08-01
|
244
|
4
|
240
|
327.00
|
|
2025-07-31
|
96
|
217
|
-121
|
325.00
|
|
2025-07-30
|
58
|
95
|
-37
|
335.50
|
|
2025-07-29
|
11
|
99
|
-88
|
336.50
|
|
2025-07-28
|
53
|
96
|
-43
|
338.00
|
|
2025-07-25
|
139
|
121
|
18
|
347.00
|
|
2025-07-24
|
36
|
45
|
-9
|
349.00
|
|
2025-07-23
|
111
|
60
|
51
|
347.50
|
|
2025-07-22
|
5
|
51
|
-46
|
335.00
|
|
2025-07-21
|
15
|
46
|
-31
|
347.50
|
|
2025-07-18
|
32
|
78
|
-46
|
351.50
|
|
2025-07-17
|
40
|
21
|
19
|
348.00
|
|
2025-07-16
|
167
|
27
|
140
|
349.00
|
|
2025-07-15
|
64
|
54
|
10
|
334.50
|
|
2025-07-14
|
121
|
214
|
-93
|
338.00
|
|
2025-07-11
|
50
|
78
|
-28
|
340.00
|
|
2025-07-10
|
6
|
53
|
-47
|
343.50
|
|
2025-07-09
|
31
|
17
|
14
|
343.50
|
|
2025-07-08
|
31
|
115
|
-84
|
339.00
|
|
2025-07-07
|
1
|
89
|
-88
|
342.00
|
|
2025-07-04
|
49
|
127
|
-78
|
351.50
|
|
2025-07-03
|
102
|
217
|
-115
|
355.50
|
|
2025-07-02
|
4
|
181
|
-177
|
350.00
|
|
2025-07-01
|
23
|
139
|
-116
|
354.00
|
|
2025-06-30
|
3
|
371
|
-368
|
355.50
|
|
2025-06-27
|
244
|
165
|
79
|
376.00
|
|
2025-06-26
|
72
|
166
|
-94
|
367.00
|
|
2025-06-25
|
163
|
69
|
94
|
368.50
|
|
2025-06-24
|
33
|
89
|
-56
|
361.00
|
|
2025-06-23
|
187
|
61
|
126
|
361.50
|
|
2025-06-20
|
104
|
311
|
-207
|
365.50
|
|
2025-06-19
|
35
|
60
|
-25
|
368.00
|
|
2025-06-18
|
16
|
166
|
-150
|
377.50
|
|
2025-06-17
|
161
|
81
|
80
|
384.00
|
|
2025-06-16
|
44
|
58
|
-14
|
377.50
|
|
2025-06-13
|
37
|
56
|
-19
|
379.50
|
|
2025-06-12
|
266
|
33
|
233
|
385.00
|
|
2025-06-11
|
434
|
108
|
326
|
388.00
|
|
2025-06-10
|
241
|
113
|
128
|
383.00
|
|
2025-06-09
|
36
|
473
|
-437
|
378.50
|
|
2025-06-06
|
180
|
218
|
-38
|
385.50
|
|
2025-06-05
|
907
|
592
|
315
|
386.00
|
|
2025-06-04
|
331
|
142
|
189
|
360.50
|
|
2025-06-03
|
101
|
176
|
-75
|
346.50
|
|
2025-06-02
|
309
|
214
|
95
|
344.00
|
|
2025-05-29
|
366
|
183
|
183
|
350.00
|
|
2025-05-28
|
36
|
149
|
-113
|
360.50
|
|
2025-05-27
|
56
|
359
|
-303
|
363.00
|
|
2025-05-26
|
19
|
275
|
-256
|
375.00
|
|
2025-05-22
|
13
|
226
|
-213
|
380.00
|
|
2025-05-21
|
1
|
73
|
-72
|
387.50
|
|
2025-05-20
|
30
|
61
|
-31
|
385.50
|
|
2025-05-19
|
1
|
84
|
-83
|
382.00
|
|
2025-05-16
|
22
|
93
|
-71
|
388.00
|
|
2025-05-15
|
38
|
97
|
-59
|
394.00
|
|
2025-05-14
|
133
|
79
|
54
|
392.00
|
|
2025-05-13
|
490
|
1250
|
-760
|
400.00
|
|
2025-05-12
|
14
|
838
|
-824
|
399.00
|
|
2025-05-09
|
92
|
27
|
65
|
405.50
|
|
2025-05-08
|
87
|
345
|
-258
|
410.00
|
|
2025-05-07
|
1
|
196
|
-195
|
417.50
|
|
2025-05-06
|
5
|
101
|
-96
|
415.00
|
|
2025-05-05
|
70
|
106
|
-36
|
402.00
|
|
2025-05-02
|
152
|
161
|
-9
|
411.50
|
|
2025-04-30
|
32
|
529
|
-497
|
400.00
|
|
2025-04-29
|
78
|
85
|
-7
|
408.50
|
|
2025-04-28
|
37
|
274
|
-237
|
409.00
|
|
2025-04-25
|
892
|
161
|
731
|
415.00
|
|
2025-04-24
|
810
|
249
|
561
|
416.50
|
|
2025-04-23
|
57
|
250
|
-193
|
423.00
|
|
2025-04-22
|
42
|
144
|
-102
|
415.00
|
|
2025-04-21
|
54
|
173
|
-119
|
424.00
|
|
2025-04-18
|
423
|
245
|
178
|
428.00
|
|
2025-04-17
|
58
|
189
|
-131
|
459.00
|
|
2025-04-16
|
169
|
61
|
108
|
417.50
|
|
2025-04-15
|
30
|
90
|
-60
|
415.50
|
|
2025-04-14
|
826
|
296
|
530
|
426.00
|
|
2025-04-11
|
979
|
18
|
961
|
387.50
|
|
2025-04-10
|
105
|
1060
|
-955
|
352.50
|
|
2025-04-08
|
184
|
78
|
106
|
356.00
|
|
2025-04-07
|
160
|
109
|
51
|
368.00
|
|
2025-04-02
|
86
|
235
|
-149
|
408.50
|
|
2025-04-01
|
32
|
84
|
-52
|
400.50
|
|
2025-03-31
|
230
|
53
|
177
|
377.50
|
|
2025-03-28
|
8
|
87
|
-79
|
409.50
|
|
2025-03-27
|
17
|
70
|
-53
|
427.00
|
|
2025-03-25
|
30
|
73
|
-43
|
433.50
|
|
2025-03-24
|
97
|
84
|
13
|
426.00
|
|
2025-03-21
|
152
|
90
|
62
|
438.50
|
|
2025-03-20
|
15
|
347
|
-332
|
453.50
|
|
2025-03-19
|
40
|
250
|
-210
|
453.00
|
|
2025-03-18
|
169
|
34
|
135
|
443.00
|
|
2025-03-17
|
65
|
530
|
-465
|
439.00
|
|
2025-03-14
|
396
|
425
|
-29
|
434.50
|
|
2025-03-12
|
113
|
70
|
43
|
420.50
|
|
2025-03-11
|
498
|
128
|
370
|
413.00
|
|
2025-03-10
|
129
|
46
|
83
|
406.00
|
|
2025-03-07
|
116
|
179
|
-63
|
420.00
|
|
2025-03-06
|
204
|
21
|
183
|
425.50
|
|
2025-03-05
|
182
|
160
|
22
|
432.50
|
|
2025-03-04
|
291
|
88
|
203
|
439.00
|
|
2025-03-03
|
131
|
191
|
-60
|
450.00
|
|
2025-02-27
|
822
|
760
|
62
|
452.50
|
|
2025-02-26
|
98
|
553
|
-455
|
448.50
|
|
2025-02-25
|
293
|
308
|
-15
|
461.00
|
|
2025-02-24
|
73
|
109
|
-36
|
463.00
|
|
2025-02-21
|
112
|
1022
|
-910
|
471.50
|
|
2025-02-19
|
158
|
363
|
-205
|
432.50
|
|
2025-02-18
|
15
|
357
|
-342
|
422.00
|
|
2025-02-17
|
156
|
282
|
-126
|
420.50
|
|
2025-02-11
|
208
|
337
|
-129
|
366.00
|
|
2025-02-10
|
35
|
217
|
-182
|
373.50
|
|
2025-02-06
|
140
|
224
|
-84
|
391.00
|
|
2025-02-05
|
72
|
293
|
-221
|
383.50
|
|
2025-02-03
|
118
|
229
|
-111
|
376.00
|
|
2025-01-22
|
101
|
72
|
29
|
393.00
|
|
2025-01-21
|
44
|
173
|
-129
|
392.50
|
|
2025-01-20
|
44
|
75
|
-31
|
400.00
|
|
2025-01-16
|
437
|
143
|
294
|
385.50
|
|
2025-01-15
|
287
|
32
|
255
|
371.00
|
|
2025-01-14
|
422
|
14
|
408
|
372.50
|
|
2025-01-13
|
578
|
18
|
560
|
371.00
|
|
2025-01-09
|
44
|
69
|
-25
|
406.00
|
|
2025-01-08
|
29
|
170
|
-141
|
408.50
|
|
2025-01-07
|
95
|
259
|
-164
|
407.00
|
|
2025-01-06
|
190
|
145
|
45
|
413.00
|
|
2025-01-03
|
274
|
58
|
216
|
393.00
|
|
2025-01-02
|
443
|
224
|
219
|
379.00
|
|
2024-12-30
|
46
|
14
|
32
|
404.50
|
|
2024-12-26
|
16
|
162
|
-146
|
419.00
|
|
2024-12-25
|
27
|
176
|
-149
|
418.50
|
|
2024-12-24
|
16
|
226
|
-210
|
413.00
|
|
2024-12-23
|
6
|
249
|
-243
|
411.00
|
|
2024-12-20
|
74
|
272
|
-198
|
398.00
|
|
2024-12-18
|
25
|
237
|
-212
|
406.00
|
|
2024-12-17
|
248
|
168
|
80
|
405.50
|
|
2024-12-16
|
244
|
310
|
-66
|
390.00
|
|
2024-12-12
|
147
|
5
|
142
|
413.00
|
|
2024-12-11
|
108
|
268
|
-160
|
417.50
|
|
2024-12-09
|
233
|
35
|
198
|
411.50
|
|
2024-12-06
|
73
|
509
|
-436
|
417.50
|
|
2024-12-05
|
40
|
647
|
-607
|
421.00
|
|
2024-12-04
|
105
|
319
|
-214
|
428.00
|
|
2024-12-03
|
233
|
296
|
-63
|
420.00
|
|
2024-12-02
|
425
|
74
|
351
|
416.00
|
|
2024-11-29
|
625
|
81
|
544
|
421.50
|
|
2024-11-28
|
297
|
805
|
-508
|
411.50
|
|
2024-11-27
|
18
|
257
|
-239
|
428.50
|
|
2024-11-26
|
52
|
565
|
-513
|
437.50
|
|
2024-11-25
|
160
|
667
|
-507
|
441.00
|
|
2024-11-22
|
94
|
369
|
-275
|
436.00
|
|
2024-11-21
|
98
|
500
|
-402
|
431.00
|
|
2024-11-20
|
60
|
218
|
-158
|
440.00
|
|
2024-11-19
|
187
|
144
|
43
|
441.50
|
|
2024-11-18
|
162
|
354
|
-192
|
440.50
|
|
2024-11-15
|
71
|
345
|
-274
|
465.00
|
|
2024-11-14
|
198
|
707
|
-509
|
449.00
|
|
2024-11-13
|
226
|
157
|
69
|
466.50
|
|
2024-11-12
|
332
|
113
|
219
|
476.00
|
|
2024-11-11
|
131
|
204
|
-73
|
488.00
|
|
2024-11-08
|
107
|
86
|
21
|
483.50
|
|
2024-11-07
|
211
|
92
|
119
|
498.50
|
|
2024-11-05
|
408
|
201
|
207
|
482.50
|
|
2024-11-04
|
43
|
51
|
-8
|
507.00
|
|
2024-11-01
|
200
|
252
|
-52
|
502.00
|
|
2024-10-30
|
299
|
58
|
241
|
506.00
|
|
2024-10-29
|
188
|
156
|
32
|
514.00
|
|
2024-10-28
|
70
|
61
|
9
|
528.00
|
|
2024-10-25
|
183
|
527
|
-344
|
536.00
|
|
2024-10-24
|
241
|
16
|
225
|
518.00
|
|
2024-10-23
|
200
|
48
|
152
|
529.00
|
|
2024-10-22
|
198
|
50
|
148
|
539.00
|
|
2024-10-21
|
182
|
582
|
-400
|
545.00
|
|
2024-10-18
|
119
|
7
|
112
|
508.00
|
|
2024-10-17
|
118
|
124
|
-6
|
515.00
|
|
2024-10-16
|
151
|
92
|
59
|
518.00
|
|
2024-10-14
|
250
|
133
|
117
|
524.00
|
|
2024-10-11
|
87
|
537
|
-450
|
530.00
|
|
2024-10-09
|
102
|
832
|
-730
|
550.00
|
|
2024-10-08
|
749
|
719
|
30
|
547.00
|
|
2024-10-07
|
2442
|
404
|
2038
|
557.00
|
|
2024-10-04
|
1823
|
27
|
1796
|
507.00
|
|
2024-10-01
|
230
|
63
|
167
|
480.00
|
|
2024-09-30
|
719
|
552
|
167
|
468.00
|
|
2024-09-27
|
202
|
50
|
152
|
484.50
|
|
2024-09-26
|
120
|
414
|
-294
|
458.50
|
|
2024-09-25
|
84
|
24
|
60
|
439.50
|
|
2024-09-24
|
682
|
36
|
646
|
445.00
|
|
2024-09-23
|
57
|
240
|
-183
|
442.50
|
|
2024-09-20
|
145
|
260
|
-115
|
429.00
|
|
2024-09-19
|
688
|
107
|
581
|
421.00
|
|
2024-09-18
|
455
|
31
|
424
|
396.00
|
|
2024-09-13
|
114
|
66
|
48
|
409.50
|
|
2024-09-12
|
160
|
19
|
141
|
425.00
|
|
2024-09-11
|
33
|
122
|
-89
|
415.00
|
|
2024-09-10
|
112
|
81
|
31
|
412.00
|
|
2024-09-09
|
86
|
66
|
20
|
414.00
|
|
2024-09-06
|
24
|
140
|
-116
|
420.00
|
|
2024-09-05
|
80
|
239
|
-159
|
426.50
|
|
2024-09-04
|
389
|
136
|
253
|
410.50
|
|
2024-09-03
|
112
|
46
|
66
|
442.50
|
|
2024-09-02
|
85
|
866
|
-781
|
434.50
|
|
2024-08-30
|
140
|
274
|
-134
|
471.50
|
|
2024-08-29
|
99
|
226
|
-127
|
465.50
|
|
2024-08-28
|
207
|
24
|
183
|
479.00
|
|
2024-08-27
|
16
|
232
|
-216
|
482.00
|
|
2024-08-26
|
198
|
14
|
184
|
479.50
|
|
2024-08-23
|
275
|
111
|
164
|
496.00
|
|
2024-08-22
|
129
|
65
|
64
|
472.50
|
|
2024-08-19
|
58
|
1535
|
-1477
|
434.00
|
|
2024-08-15
|
159
|
221
|
-62
|
411.50
|
|
2024-08-14
|
238
|
51
|
187
|
420.00
|
|
2024-08-12
|
166
|
150
|
16
|
414.00
|
|
2024-08-09
|
615
|
8
|
607
|
393.00
|
|
2024-08-08
|
140
|
6
|
134
|
387.50
|
|
2024-08-07
|
52
|
24
|
28
|
401.00
|
|
2024-08-06
|
695
|
26
|
669
|
392.50
|
|
2024-08-05
|
72
|
285
|
-213
|
375.50
|
|
2024-08-02
|
52
|
222
|
-170
|
417.00
|
|
2024-08-01
|
71
|
32
|
39
|
456.00
|
|
2024-07-31
|
239
|
297
|
-58
|
447.50
|
|
2024-07-30
|
31
|
229
|
-198
|
462.00
|
|
2024-07-29
|
42
|
201
|
-159
|
431.00
|
|
2024-07-26
|
122
|
156
|
-34
|
421.00
|
|
2024-07-23
|
428
|
27
|
401
|
419.00
|
|
2024-07-22
|
385
|
534
|
-149
|
417.50
|
|
2024-07-19
|
428
|
306
|
122
|
447.00
|
|
2024-07-18
|
321
|
184
|
137
|
462.50
|
|
2024-07-17
|
901
|
189
|
712
|
488.00
|
|
2024-07-16
|
512
|
171
|
341
|
474.00
|
|
2024-07-15
|
208
|
7
|
201
|
443.50
|
|
2024-07-12
|
819
|
71
|
748
|
451.00
|
|
2024-07-11
|
193
|
301
|
-108
|
451.50
|
|
2024-07-10
|
86
|
133
|
-47
|
430.00
|
|
2024-07-09
|
32
|
193
|
-161
|
426.50
|
|
2024-07-08
|
212
|
109
|
103
|
425.50
|
|
2024-07-05
|
31
|
58
|
-27
|
429.50
|
|
2024-07-04
|
90
|
11
|
79
|
429.00
|
|
2024-07-03
|
28
|
109
|
-81
|
|
|
2024-07-02
|
132
|
28
|
104
|
440.00
|
|
2024-07-01
|
340
|
10
|
330
|
444.50
|
|
2024-06-28
|
180
|
18
|
162
|
462.00
|
|
2024-06-27
|
483
|
185
|
298
|
466.50
|
|
2024-06-26
|
297
|
0
|
297
|
485.50
|
|
2024-06-25
|
54
|
16
|
38
|
500.00
|
|
2024-06-21
|
82
|
191
|
-109
|
517.00
|
|
2024-06-20
|
20
|
78
|
-58
|
520.00
|
|
2024-06-19
|
17
|
105
|
-88
|
505.00
|
|
2024-06-18
|
83
|
44
|
39
|
510.00
|
|
2024-06-17
|
59
|
165
|
-106
|
525.00
|
|
2024-06-14
|
93
|
162
|
-69
|
526.00
|
|
2024-06-13
|
33
|
129
|
-96
|
501.00
|
|
2024-06-12
|
18
|
80
|
-62
|
484.00
|
|
2024-06-11
|
23
|
647
|
-624
|
482.00
|
|
2024-06-07
|
60
|
190
|
-130
|
491.00
|
|
2024-06-06
|
328
|
39
|
289
|
457.50
|
|
2024-06-05
|
42
|
112
|
-70
|
462.00
|
|
2024-06-04
|
35
|
60
|
-25
|
461.50
|
|
2024-06-03
|
44
|
165
|
-121
|
471.00
|
|
2024-05-31
|
432
|
165
|
267
|
472.00
|
|
2024-05-30
|
33
|
401
|
-368
|
468.00
|
|
2024-05-29
|
58
|
999
|
-941
|
470.00
|
|
2024-05-28
|
75
|
600
|
-525
|
505.00
|
|
2024-05-27
|
620
|
76
|
544
|
478.00
|
|
2024-05-24
|
66
|
180
|
-114
|
476.50
|
|
2024-05-23
|
289
|
87
|
202
|
478.00
|
|
2024-05-22
|
30
|
293
|
-263
|
439.00
|
|
2024-05-20
|
82
|
249
|
-167
|
420.00
|
|
2024-05-17
|
76
|
250
|
-174
|
443.00
|
|
2024-05-16
|
377
|
174
|
203
|
450.00
|
|
2024-05-15
|
427
|
120
|
307
|
410.00
|
|
2024-05-14
|
292
|
170
|
122
|
413.50
|
|
2024-05-13
|
473
|
173
|
300
|
412.50
|
|
2024-05-10
|
487
|
268
|
219
|
414.50
|
|
2024-05-09
|
356
|
593
|
-237
|
416.00
|
|
2024-05-08
|
21
|
234
|
-213
|
407.00
|
|
2024-05-07
|
109
|
184
|
-75
|
410.00
|
|
2024-05-06
|
233
|
50
|
183
|
404.00
|
|
2024-05-03
|
265
|
75
|
190
|
423.00
|
|
2024-05-02
|
84
|
487
|
-403
|
426.00
|
|
2024-04-30
|
1457
|
100
|
1357
|
436.50
|
|
2024-04-29
|
162
|
108
|
54
|
398.00
|
|
2024-04-26
|
317
|
252
|
65
|
388.00
|
|
2024-04-25
|
667
|
515
|
152
|
379.00
|
|
2024-04-24
|
329
|
40
|
289
|
378.00
|
|
2024-04-23
|
66
|
150
|
-84
|
344.00
|
|
2024-04-22
|
215
|
96
|
119
|
330.50
|
|
2024-04-19
|
82
|
114
|
-32
|
336.00
|
|
2024-04-18
|
165
|
244
|
-79
|
373.00
|
|
2024-04-17
|
14
|
157
|
-143
|
368.50
|
|
2024-04-16
|
151
|
229
|
-78
|
369.50
|
|
2024-04-15
|
956
|
211
|
745
|
396.50
|
|
2024-04-12
|
656
|
298
|
358
|
387.00
|
|
2024-04-11
|
741
|
356
|
385
|
372.50
|
|
2024-04-10
|
146
|
251
|
-105
|
355.50
|
|
2024-04-09
|
274
|
141
|
133
|
328.00
|
|
2024-04-08
|
132
|
1
|
131
|
317.50
|
|
2024-04-03
|
385
|
7
|
378
|
319.50
|
|
2024-04-02
|
87
|
48
|
39
|
319.00
|
|
2024-04-01
|
236
|
12
|
224
|
339.00
|
|
2024-03-29
|
188
|
54
|
134
|
328.00
|
|
2024-03-28
|
536
|
116
|
420
|
327.00
|
|
2024-03-27
|
162
|
25
|
137
|
336.50
|
|
2024-03-26
|
156
|
22
|
134
|
347.50
|
|
2024-03-25
|
224
|
138
|
86
|
|
|
2024-03-22
|
166
|
107
|
59
|
|
|
2024-03-21
|
105
|
37
|
68
|
354.50
|
|
2024-03-20
|
48
|
70
|
-22
|
361.00
|
|
2024-03-19
|
17
|
76
|
-59
|
361.50
|
|
2024-03-18
|
15
|
95
|
-80
|
372.50
|
|
2024-03-15
|
116
|
318
|
-202
|
378.00
|
|
2024-03-14
|
556
|
189
|
367
|
371.00
|
|
2024-03-13
|
208
|
394
|
-186
|
352.00
|
|
2024-03-12
|
140
|
30
|
110
|
387.50
|
|
2024-03-11
|
119
|
24
|
95
|
402.50
|
|
2024-03-08
|
152
|
407
|
-255
|
384.00
|
|
2024-03-07
|
110
|
239
|
-129
|
390.00
|
|
2024-03-06
|
132
|
102
|
30
|
412.00
|
|
2024-03-05
|
72
|
86
|
-14
|
418.50
|
|
2024-03-04
|
443
|
175
|
268
|
421.00
|
|
2024-03-01
|
25
|
448
|
-423
|
401.50
|
|
2024-02-29
|
151
|
229
|
-78
|
417.00
|
|
2024-02-27
|
37
|
69
|
-32
|
411.50
|
|
2024-02-26
|
225
|
50
|
175
|
415.50
|
|
2024-02-23
|
133
|
56
|
77
|
410.50
|
|
2024-02-22
|
1035
|
8
|
1027
|
421.00
|
|
2024-02-21
|
72
|
45
|
27
|
406.00
|
|
2024-02-20
|
52
|
183
|
-131
|
403.50
|
|
2024-02-19
|
90
|
29
|
61
|
405.50
|
|
2024-02-16
|
517
|
135
|
382
|
404.00
|
|
2024-02-15
|
387
|
83
|
304
|
390.00
|
|
2024-02-05
|
149
|
463
|
-314
|
387.00
|
|
2024-02-02
|
201
|
175
|
26
|
390.00
|
|
2024-02-01
|
527
|
391
|
136
|
393.50
|
|
2024-01-31
|
23
|
681
|
-658
|
385.50
|
|
2024-01-30
|
84
|
283
|
-199
|
401.00
|
|
2024-01-29
|
36
|
308
|
-272
|
396.50
|
|
2024-01-26
|
81
|
666
|
-585
|
402.00
|
|
2024-01-25
|
21
|
128
|
-107
|
400.50
|
|
2024-01-24
|
22
|
865
|
-843
|
400.50
|
|
2024-01-23
|
110
|
93
|
17
|
410.00
|
|
2024-01-22
|
38
|
111
|
-73
|
413.50
|
|
2024-01-19
|
246
|
72
|
174
|
406.00
|
|
2024-01-18
|
48
|
134
|
-86
|
406.50
|
|
2024-01-17
|
173
|
99
|
74
|
405.00
|
|
2024-01-16
|
213
|
60
|
153
|
413.00
|
|
2024-01-15
|
474
|
538
|
-64
|
418.50
|
|
2024-01-12
|
10
|
127
|
-117
|
444.00
|
|
2024-01-11
|
32
|
266
|
-234
|
445.50
|
|
2024-01-10
|
195
|
143
|
52
|
451.50
|
|
2024-01-09
|
112
|
650
|
-538
|
431.50
|
|
2024-01-08
|
30
|
462
|
-432
|
441.00
|
|
2024-01-05
|
86
|
684
|
-598
|
438.50
|
|
2024-01-04
|
77
|
497
|
-420
|
437.50
|
|
2024-01-03
|
352
|
596
|
-244
|
440.00
|
|
2024-01-02
|
203
|
259
|
-56
|
467.50
|
|
2023-12-29
|
18
|
522
|
-504
|
500.00
|
|
2023-12-28
|
300
|
365
|
-65
|
490.00
|
|
2023-12-27
|
58
|
281
|
-223
|
452.50
|
|
2023-12-26
|
25
|
138
|
-113
|
437.00
|
|
2023-12-25
|
16
|
123
|
-107
|
432.00
|
|
2023-12-22
|
85
|
223
|
-138
|
434.00
|
|
2023-12-21
|
1304
|
514
|
790
|
443.00
|
|
2023-12-19
|
45
|
158
|
-113
|
403.50
|
|
2023-12-18
|
36
|
522
|
-486
|
398.00
|
|
2023-12-15
|
272
|
173
|
99
|
412.50
|
|
2023-12-14
|
110
|
172
|
-62
|
404.00
|
|
2023-12-13
|
186
|
84
|
102
|
390.50
|
|
2023-12-12
|
122
|
134
|
-12
|
399.50
|
|
2023-12-11
|
66
|
100
|
-34
|
400.00
|
|
2023-12-08
|
232
|
66
|
166
|
410.50
|
|
2023-12-07
|
141
|
57
|
84
|
394.50
|
|
2023-12-04
|
57
|
227
|
-170
|
417.50
|
|
2023-12-01
|
24
|
838
|
-814
|
419.00
|
|
2023-11-30
|
109
|
148
|
-39
|
425.00
|
|
2023-11-29
|
49
|
320
|
-271
|
427.50
|
|
2023-11-28
|
271
|
760
|
-489
|
410.00
|
|
2023-11-27
|
286
|
31
|
255
|
395.50
|
|
2023-11-24
|
403
|
171
|
232
|
412.00
|
|
2023-11-23
|
564
|
195
|
369
|
406.50
|
|
2023-11-22
|
56
|
287
|
-231
|
410.00
|
|
2023-11-21
|
140
|
501
|
-361
|
422.00
|
|
2023-11-20
|
35
|
964
|
-929
|
413.00
|
|
2023-11-17
|
754
|
302
|
452
|
418.50
|
|
2023-11-16
|
780
|
817
|
-37
|
384.00
|
|
2023-11-15
|
282
|
635
|
-353
|
382.00
|
|
2023-11-14
|
1160
|
882
|
278
|
354.50
|
|
2023-11-13
|
643
|
473
|
170
|
354.00
|
|
2023-11-10
|
74
|
131
|
-57
|
334.00
|
|
2023-11-09
|
9
|
97
|
-88
|
328.00
|
|
2023-11-08
|
341
|
99
|
242
|
320.00
|
|
2023-11-07
|
254
|
27
|
227
|
316.00
|
|
2023-11-06
|
306
|
31
|
275
|
319.50
|
|
2023-11-03
|
235
|
70
|
165
|
317.00
|
|
2023-11-02
|
176
|
312
|
-136
|
315.50
|
|
2023-11-01
|
599
|
702
|
-103
|
300.00
|
|
2023-10-25
|
507
|
12
|
495
|
293.00
|
|
2023-10-24
|
86
|
116
|
-30
|
280.00
|
|
2023-10-23
|
142
|
227
|
-85
|
287.50
|
|
2023-10-20
|
29
|
206
|
-177
|
293.00
|
|
2023-10-19
|
63
|
127
|
-64
|
304.00
|
|
2023-10-18
|
24
|
172
|
-148
|
311.50
|
|
2023-10-17
|
116
|
181
|
-65
|
314.00
|
|
2023-10-16
|
210
|
783
|
-573
|
306.50
|
|
2023-10-13
|
662
|
164
|
498
|
321.00
|
|
2023-10-12
|
175
|
15
|
160
|
297.00
|
|
2023-10-06
|
9
|
129
|
-120
|
298.50
|
|
2023-10-05
|
105
|
22
|
83
|
300.50
|
|
2023-10-04
|
25
|
216
|
-191
|
295.50
|
|
2023-10-02
|
60
|
52
|
8
|
310.00
|
|
2023-09-28
|
8
|
54
|
-46
|
304.50
|
|
2023-09-27
|
44
|
325
|
-281
|
306.00
|
|
2023-09-26
|
26
|
90
|
-64
|
312.50
|
|
2023-09-25
|
33
|
271
|
-238
|
323.00
|
|
2023-09-22
|
472
|
398
|
74
|
313.00
|
|
2023-09-21
|
554
|
235
|
319
|
310.50
|
|
2023-09-20
|
371
|
72
|
299
|
319.50
|
|
2023-09-19
|
261
|
170
|
91
|
323.00
|
|
2023-09-18
|
90
|
107
|
-17
|
330.00
|
|
2023-09-15
|
134
|
182
|
-48
|
329.00
|
|
2023-09-14
|
161
|
430
|
-269
|
329.50
|
|
2023-09-13
|
952
|
1141
|
-189
|
329.50
|
|
2023-09-12
|
1423
|
148
|
1275
|
327.00
|
|
2023-09-11
|
35
|
175
|
-140
|
297.50
|
|
2023-09-08
|
40
|
108
|
-68
|
298.50
|
|
2023-09-07
|
107
|
86
|
21
|
310.00
|
|
2023-09-06
|
140
|
60
|
80
|
307.50
|
|
2023-09-05
|
68
|
34
|
34
|
305.00
|
|
2023-09-04
|
43
|
169
|
-126
|
304.00
|
|
2023-09-01
|
40
|
153
|
-113
|
305.50
|
|
2023-08-31
|
412
|
869
|
-457
|
287.00
|
|
2023-08-30
|
443
|
34
|
409
|
285.00
|
|
2023-08-29
|
275
|
169
|
106
|
264.50
|
|
2023-08-28
|
1136
|
311
|
825
|
262.50
|
|
2023-08-25
|
634
|
107
|
527
|
250.00
|
|
2023-08-24
|
772
|
197
|
575
|
258.00
|
|
2023-08-23
|
1342
|
182
|
1160
|
259.50
|
|
2023-08-22
|
267
|
81
|
186
|
268.50
|
|
2023-08-21
|
193
|
364
|
-171
|
281.00
|
|
2023-08-18
|
0
|
282
|
-282
|
|
|
2023-08-17
|
13
|
380
|
-367
|
297.50
|
|
2023-08-16
|
66
|
22
|
44
|
296.50
|
|
2023-08-15
|
94
|
70
|
24
|
288.50
|
|
2023-08-14
|
65
|
18
|
47
|
295.00
|
|
2023-08-11
|
116
|
96
|
20
|
303.00
|
|
2023-08-10
|
135
|
434
|
-299
|
294.00
|
|
2023-08-09
|
18
|
90
|
-72
|
303.00
|
|
2023-08-08
|
63
|
14
|
49
|
305.00
|
|
2023-08-07
|
94
|
2
|
92
|
310.00
|
|
2023-08-04
|
81
|
101
|
-20
|
305.50
|
|
2023-08-02
|
115
|
165
|
-50
|
316.00
|
|
2023-07-31
|
61
|
522
|
-461
|
330.00
|
|
2023-07-28
|
142
|
90
|
52
|
321.00
|
|
2023-07-27
|
16
|
319
|
-303
|
320.00
|
|
2023-07-26
|
307
|
351
|
-44
|
314.50
|
|
2023-07-25
|
62
|
196
|
-134
|
324.50
|
|
2023-07-24
|
143
|
100
|
43
|
327.00
|
|
2023-07-21
|
143
|
417
|
-274
|
325.00
|
|
2023-07-20
|
130
|
201
|
-71
|
348.00
|
|
2023-07-19
|
232
|
91
|
141
|
340.50
|
|
2023-07-18
|
74
|
107
|
-33
|
342.00
|
|
2023-07-17
|
483
|
119
|
364
|
343.00
|
|
2023-07-14
|
275
|
501
|
-226
|
333.00
|
|
2023-07-13
|
316
|
1099
|
-783
|
317.00
|
|
2023-07-12
|
323
|
566
|
-243
|
334.00
|
|
2023-07-11
|
13
|
118
|
-105
|
366.00
|
|
2023-07-10
|
7
|
38
|
-31
|
362.00
|
|
2023-07-07
|
250
|
300
|
-50
|
367.50
|
|
2023-07-06
|
1
|
439
|
-438
|
380.00
|
|
2023-07-05
|
132
|
34
|
98
|
380.00
|
|
2023-07-04
|
166
|
217
|
-51
|
370.00
|
|
2023-07-03
|
215
|
104
|
111
|
375.00
|
|
2023-06-30
|
1110
|
205
|
905
|
385.00
|
|
2023-06-29
|
543
|
350
|
193
|
378.50
|
|
2023-06-28
|
61
|
173
|
-112
|
367.00
|
|
2023-06-27
|
292
|
85
|
207
|
359.00
|
|
2023-06-26
|
96
|
189
|
-93
|
364.00
|
|
2023-06-21
|
130
|
373
|
-243
|
377.00
|
|
2023-06-20
|
478
|
1184
|
-706
|
381.50
|
|
2023-06-19
|
234
|
178
|
56
|
389.50
|
|
2023-06-16
|
2131
|
42
|
2089
|
354.50
|
|
2023-06-15
|
182
|
325
|
-143
|
357.00
|
|
2023-06-14
|
137
|
290
|
-153
|
350.00
|
|
2023-06-13
|
412
|
283
|
129
|
359.00
|
|
2023-06-12
|
327
|
459
|
-132
|
357.00
|
|
2023-06-09
|
376
|
137
|
239
|
360.00
|
|
2023-06-08
|
74
|
166
|
-92
|
370.00
|
|
2023-06-07
|
62
|
80
|
-18
|
383.00
|
|
2023-06-05
|
177
|
65
|
112
|
386.50
|
|
2023-06-01
|
433
|
285
|
148
|
398.00
|
|
2023-05-31
|
612
|
200
|
412
|
400.50
|
|
2023-05-30
|
341
|
182
|
159
|
397.00
|
|
2023-05-26
|
595
|
12
|
583
|
382.00
|
|
2023-05-25
|
179
|
77
|
102
|
375.00
|
|
2023-05-24
|
221
|
40
|
181
|
392.00
|
|
2023-05-23
|
477
|
26
|
451
|
383.50
|
|
2023-05-22
|
370
|
10
|
360
|
376.00
|
|
2023-05-19
|
853
|
182
|
671
|
374.50
|
|
2023-05-18
|
390
|
28
|
362
|
388.00
|
|
2023-05-17
|
297
|
130
|
167
|
402.00
|
|
2023-05-16
|
379
|
684
|
-305
|
388.00
|
|
2023-05-15
|
83
|
324
|
-241
|
390.50
|
|
2023-05-12
|
193
|
292
|
-99
|
433.50
|
|
2023-05-11
|
239
|
5
|
234
|
440.50
|
|
2023-05-09
|
130
|
65
|
65
|
476.00
|
|
2023-05-08
|
144
|
35
|
109
|
478.00
|
|
2023-05-05
|
264
|
17
|
247
|
466.50
|
|
2023-05-04
|
238
|
54
|
184
|
471.00
|
|
2023-05-03
|
26
|
66
|
-40
|
477.00
|
|
2023-05-02
|
55
|
99
|
-44
|
476.50
|
|
2023-04-28
|
135
|
103
|
32
|
480.50
|
|
2023-04-27
|
86
|
77
|
9
|
460.00
|
|
2023-04-26
|
396
|
554
|
-158
|
451.50
|
|
2023-04-25
|
325
|
147
|
178
|
453.00
|
|
2023-04-24
|
207
|
4
|
203
|
479.00
|
|
2023-04-21
|
159
|
327
|
-168
|
479.00
|
|
2023-04-20
|
238
|
56
|
182
|
501.00
|
|
2023-04-19
|
161
|
16
|
145
|
512.00
|
|
2023-04-17
|
528
|
108
|
420
|
514.00
|
|
2023-04-14
|
103
|
25
|
78
|
498.00
|
|
2023-04-12
|
101
|
27
|
74
|
496.00
|
|
2023-04-11
|
43
|
62
|
-19
|
491.50
|
|
2023-04-10
|
9
|
159
|
-150
|
494.00
|
|
2023-04-07
|
23
|
54
|
-31
|
479.00
|
|
2023-04-06
|
106
|
169
|
-63
|
472.50
|
|
2023-03-31
|
75
|
149
|
-74
|
479.50
|
|
2023-03-30
|
101
|
56
|
45
|
484.50
|
|
2023-03-29
|
295
|
12
|
283
|
470.00
|
|
2023-03-28
|
193
|
17
|
176
|
476.50
|
|
2023-03-27
|
118
|
45
|
73
|
502.00
|
|
2023-03-24
|
26
|
8
|
18
|
512.00
|
|
2023-03-22
|
165
|
9
|
156
|
508.00
|
|
2023-03-20
|
98
|
666
|
-568
|
513.00
|
|
2023-03-17
|
115
|
291
|
-176
|
499.00
|
|
2023-03-16
|
316
|
421
|
-105
|
500.00
|
|
2023-03-15
|
751
|
120
|
631
|
503.00
|
|
2023-03-14
|
713
|
456
|
257
|
482.00
|
|
2023-03-13
|
511
|
624
|
-113
|
510.00
|
|
2023-03-10
|
109
|
230
|
-121
|
566.00
|
|
2023-03-09
|
42
|
55
|
-13
|
592.00
|
|
2023-03-08
|
21
|
285
|
-264
|
586.00
|
|
2023-03-07
|
189
|
363
|
-174
|
590.00
|
|
2023-03-06
|
127
|
524
|
-397
|
588.00
|
|
2023-03-03
|
79
|
172
|
-93
|
596.00
|
|
2023-03-02
|
173
|
47
|
126
|
604.00
|
|
2023-03-01
|
252
|
1092
|
-840
|
600.00
|
|
2023-02-24
|
92
|
450
|
-358
|
582.00
|
|
2023-02-22
|
88
|
350
|
-262
|
580.00
|
|
2023-02-21
|
189
|
531
|
-342
|
597.00
|
|
2023-02-20
|
133
|
298
|
-165
|
588.00
|
|
2023-02-17
|
453
|
194
|
259
|
575.00
|
|
2023-02-16
|
78
|
138
|
-60
|
587.00
|
|
2023-02-15
|
181
|
260
|
-79
|
588.00
|
|
2023-02-14
|
115
|
48
|
67
|
600.00
|
|
2023-02-13
|
180
|
62
|
118
|
606.00
|
|
2023-02-10
|
8
|
103
|
-95
|
631.00
|
|
2023-02-09
|
3
|
298
|
-295
|
650.00
|
|
2023-02-08
|
8
|
202
|
-194
|
654.00
|
|
2023-02-07
|
55
|
353
|
-298
|
595.00
|
|
2023-02-06
|
156
|
322
|
-166
|
578.00
|
|
2023-02-03
|
10
|
520
|
-510
|
593.00
|
|
2023-02-01
|
180
|
406
|
-226
|
588.00
|
|
2023-01-31
|
1183
|
1311
|
-128
|
601.00
|
|
2023-01-30
|
23
|
441
|
-418
|
578.00
|
|
2023-01-17
|
230
|
98
|
132
|
526.00
|
|
2023-01-16
|
142
|
170
|
-28
|
519.00
|
|
2023-01-13
|
137
|
193
|
-56
|
507.00
|
|
2023-01-12
|
192
|
242
|
-50
|
500.00
|
|
2023-01-11
|
46
|
29
|
17
|
520.00
|
|
2023-01-10
|
69
|
121
|
-52
|
519.00
|
|
2023-01-09
|
214
|
108
|
106
|
532.00
|
|
2023-01-06
|
105
|
87
|
18
|
484.00
|
|
2023-01-05
|
250
|
22
|
228
|
459.00
|
|
2023-01-04
|
457
|
33
|
424
|
453.50
|
|
2023-01-03
|
236
|
50
|
186
|
453.50
|
|
2022-12-30
|
121
|
54
|
67
|
436.50
|
|
2022-12-29
|
43
|
112
|
-69
|
432.50
|
|
2022-12-28
|
81
|
17
|
64
|
434.50
|
|
2022-12-26
|
72
|
68
|
4
|
445.00
|
|
2022-12-23
|
362
|
116
|
246
|
445.00
|
|
2022-12-22
|
185
|
7
|
178
|
439.00
|
|
2022-12-21
|
228
|
355
|
-127
|
445.00
|
|
2022-12-20
|
296
|
5
|
291
|
453.50
|
|
2022-12-19
|
109
|
67
|
42
|
471.50
|
|
2022-12-16
|
150
|
53
|
97
|
503.00
|
|
2022-12-15
|
21
|
323
|
-302
|
520.00
|
|
2022-12-14
|
370
|
197
|
173
|
532.00
|
|
2022-12-13
|
444
|
589
|
-145
|
492.00
|
|
2022-12-12
|
47
|
68
|
-21
|
486.00
|
|
2022-12-09
|
477
|
443
|
34
|
477.00
|
|
2022-12-08
|
224
|
606
|
-382
|
458.00
|
|
2022-12-07
|
425
|
514
|
-89
|
483.50
|
|
2022-12-06
|
169
|
153
|
16
|
513.00
|
|
2022-12-05
|
685
|
515
|
170
|
569.00
|
|
2022-12-02
|
77
|
280
|
-203
|
544.00
|
|
2022-12-01
|
246
|
8
|
238
|
495.00
|
|
2022-11-30
|
224
|
149
|
75
|
450.00
|
|
2022-11-29
|
309
|
12
|
297
|
467.00
|
|
2022-11-28
|
92
|
11
|
81
|
478.50
|
|
2022-11-25
|
6
|
137
|
-131
|
485.50
|
|
2022-11-24
|
79
|
308
|
-229
|
491.00
|
|
2022-11-23
|
240
|
231
|
9
|
465.00
|
|
2022-11-22
|
166
|
91
|
75
|
482.00
|
|
2022-11-21
|
249
|
33
|
216
|
485.50
|
|
2022-11-18
|
250
|
162
|
88
|
504.00
|
|
2022-11-17
|
26
|
249
|
-223
|
504.00
|
|
2022-11-16
|
219
|
436
|
-217
|
497.00
|
|
2022-11-15
|
100
|
258
|
-158
|
467.00
|
|
2022-11-11
|
110
|
403
|
-293
|
442.50
|
|
2022-11-10
|
24
|
255
|
-231
|
432.00
|
|
2022-11-09
|
172
|
125
|
47
|
428.00
|
|
2022-11-08
|
299
|
68
|
231
|
406.50
|
|
2022-11-07
|
142
|
25
|
117
|
400.50
|
|
2022-11-04
|
61
|
27
|
34
|
397.50
|
|
2022-11-03
|
102
|
81
|
21
|
385.00
|
|
2022-11-01
|
342
|
101
|
241
|
392.50
|
|
2022-10-31
|
227
|
150
|
77
|
374.00
|
|
2022-10-28
|
327
|
65
|
262
|
363.50
|
|
2022-10-27
|
669
|
547
|
122
|
367.50
|
|
2022-10-26
|
286
|
83
|
203
|
363.50
|
|
2022-10-25
|
52
|
156
|
-104
|
374.00
|
|
2022-10-24
|
44
|
121
|
-77
|
403.50
|
|
2022-10-21
|
227
|
604
|
-377
|
390.50
|
|
2022-10-20
|
460
|
69
|
391
|
387.00
|
|
2022-10-19
|
36
|
52
|
-16
|
419.00
|
|
2022-10-18
|
280
|
48
|
232
|
422.00
|
|
2022-10-17
|
167
|
40
|
127
|
402.00
|
|
2022-10-14
|
887
|
26
|
861
|
416.50
|
|
2022-10-12
|
290
|
268
|
22
|
425.00
|
|
2022-10-11
|
489
|
98
|
391
|
420.00
|
|
2022-10-07
|
28
|
16
|
12
|
460.00
|
|
2022-10-06
|
52
|
68
|
-16
|
462.00
|
|
2022-10-05
|
68
|
136
|
-68
|
450.50
|
|
2022-10-04
|
142
|
103
|
39
|
442.50
|
|
2022-10-03
|
108
|
226
|
-118
|
424.50
|
|
2022-09-30
|
287
|
61
|
226
|
421.00
|
|
2022-09-29
|
124
|
291
|
-167
|
414.00
|
|
2022-09-28
|
122
|
111
|
11
|
402.50
|
|
2022-09-27
|
68
|
79
|
-11
|
430.00
|
|
2022-09-26
|
275
|
107
|
168
|
428.00
|
|
2022-09-23
|
235
|
221
|
14
|
450.00
|
|
2022-09-22
|
77
|
100
|
-23
|
499.50
|
|
2022-09-21
|
194
|
125
|
69
|
504.00
|
|
2022-09-20
|
86
|
57
|
29
|
509.00
|
|
2022-09-19
|
60
|
79
|
-19
|
505.00
|
|
2022-09-16
|
51
|
1417
|
-1366
|
521.00
|
|
2022-09-15
|
39
|
76
|
-37
|
521.00
|
|
2022-09-14
|
84
|
98
|
-14
|
516.00
|
|
2022-09-13
|
40
|
95
|
-55
|
524.00
|
|
2022-09-12
|
67
|
346
|
-279
|
508.00
|
|
2022-09-08
|
412
|
349
|
63
|
477.00
|
|
2022-09-07
|
428
|
20
|
408
|
461.50
|
|
2022-09-06
|
238
|
42
|
196
|
481.00
|
|
2022-09-05
|
509
|
65
|
444
|
490.50
|
|
2022-09-02
|
162
|
4
|
158
|
499.00
|
|
2022-09-01
|
84
|
216
|
-132
|
518.00
|
|
2022-08-31
|
63
|
112
|
-49
|
533.00
|
|
2022-08-30
|
163
|
115
|
48
|
530.00
|
|
2022-08-29
|
222
|
603
|
-381
|
540.00
|
|
2022-08-26
|
264
|
177
|
87
|
565.00
|
|
2022-08-25
|
154
|
275
|
-121
|
579.00
|
|
2022-08-24
|
173
|
17
|
156
|
562.00
|
|
2022-08-23
|
75
|
141
|
-66
|
581.00
|
|
2022-08-22
|
457
|
394
|
63
|
592.00
|
|
2022-08-19
|
23
|
293
|
-270
|
656.00
|
|
2022-08-18
|
22
|
284
|
-262
|
638.00
|
|
2022-08-17
|
247
|
158
|
89
|
641.00
|
|
2022-08-16
|
296
|
169
|
127
|
637.00
|
|
2022-08-15
|
118
|
603
|
-485
|
608.00
|
|
2022-08-12
|
97
|
46
|
51
|
579.00
|
|
2022-08-11
|
8
|
314
|
-306
|
588.00
|
|
2022-08-10
|
43
|
82
|
-39
|
562.00
|
|
2022-08-09
|
68
|
104
|
-36
|
574.00
|
|
2022-08-08
|
108
|
154
|
-46
|
576.00
|
|
2022-08-05
|
48
|
225
|
-177
|
550.00
|
|
2022-08-04
|
474
|
268
|
206
|
527.00
|
|
2022-08-03
|
162
|
153
|
9
|
520.00
|
|
2022-08-02
|
602
|
265
|
337
|
524.00
|
|
2022-08-01
|
270
|
32
|
238
|
542.00
|
|
2022-07-28
|
110
|
128
|
-18
|
564.00
|
|
2022-07-27
|
182
|
329
|
-147
|
564.00
|
|
2022-07-26
|
42
|
399
|
-357
|
562.00
|
|
2022-07-25
|
63
|
154
|
-91
|
578.00
|
|
2022-07-22
|
342
|
241
|
101
|
615.00
|
|
2022-07-21
|
443
|
606
|
-163
|
623.00
|
|
2022-07-20
|
455
|
269
|
186
|
595.00
|
|
2022-07-18
|
114
|
481
|
-367
|
580.00
|
|
2022-07-15
|
451
|
79
|
372
|
574.00
|
|
2022-07-14
|
411
|
461
|
-50
|
553.00
|
|
2022-07-13
|
682
|
311
|
371
|
560.00
|
|
2022-07-05
|
26
|
99
|
-73
|
2485.00
|
|
2022-07-04
|
20
|
30
|
-10
|
2405.00
|
|
2022-06-30
|
108
|
16
|
92
|
2395.00
|
|
2022-06-29
|
39
|
81
|
-42
|
2515.00
|
|
2022-06-28
|
71
|
29
|
42
|
2670.00
|
|
2022-06-27
|
28
|
41
|
-13
|
2525.00
|
|
2022-06-24
|
23
|
40
|
-17
|
2430.00
|
|
2022-06-23
|
33
|
135
|
-102
|
2450.00
|
|
2022-06-22
|
30
|
35
|
-5
|
2435.00
|
|
2022-06-21
|
60
|
39
|
21
|
2410.00
|
|
2022-06-20
|
106
|
27
|
79
|
2315.00
|
|
2022-06-17
|
323
|
51
|
272
|
2260.00
|
|
2022-06-15
|
62
|
22
|
40
|
2490.00
|
|
2022-06-14
|
80
|
25
|
55
|
2590.00
|
|
2022-06-13
|
42
|
13
|
29
|
2605.00
|
|
2022-06-10
|
22
|
9
|
13
|
2795.00
|
|
2022-06-09
|
87
|
9
|
78
|
2790.00
|
|
2022-06-07
|
37
|
60
|
-23
|
2835.00
|
|
2022-06-06
|
47
|
64
|
-17
|
2870.00
|
|
2022-06-02
|
7
|
19
|
-12
|
2940.00
|
|
2022-05-30
|
4
|
92
|
-88
|
2870.00
|
|
2022-05-27
|
8
|
55
|
-47
|
2775.00
|
|
2022-05-26
|
33
|
154
|
-121
|
2545.00
|
|
2022-05-25
|
60
|
227
|
-167
|
2575.00
|
|
2022-05-24
|
29
|
240
|
-211
|
2600.00
|
|
2022-05-23
|
6
|
3
|
3
|
2860.00
|
|
2022-05-20
|
17
|
0
|
17
|
2870.00
|
|
2022-05-19
|
119
|
65
|
54
|
2870.00
|
|
2022-05-18
|
30
|
69
|
-39
|
2925.00
|
|
2022-05-17
|
49
|
187
|
-138
|
2815.00
|
|
2022-05-16
|
23
|
37
|
-14
|
2720.00
|
|
2022-05-13
|
36
|
40
|
-4
|
2475.00
|
|
2022-05-12
|
39
|
89
|
-50
|
2520.00
|
|
2022-05-11
|
39
|
46
|
-7
|
2530.00
|
|
2022-05-10
|
87
|
22
|
65
|
2415.00
|
|
2022-05-09
|
61
|
10
|
51
|
2435.00
|
|
2022-05-06
|
292
|
32
|
260
|
2515.00
|
|
2022-05-05
|
31
|
49
|
-18
|
2790.00
|
|
2022-05-04
|
8
|
51
|
-43
|
2680.00
|
|
2022-05-03
|
9
|
121
|
-112
|
2830.00
|
|
2022-04-29
|
52
|
99
|
-47
|
2715.00
|
|
2022-04-28
|
42
|
12
|
30
|
2610.00
|
|
2022-04-27
|
25
|
31
|
-6
|
2560.00
|
|
2022-04-26
|
84
|
152
|
-68
|
2560.00
|
|
2022-04-25
|
71
|
59
|
12
|
2795.00
|
|
2022-04-22
|
2
|
35
|
-33
|
2765.00
|
|
2022-04-21
|
6
|
41
|
-35
|
2890.00
|
|
2022-04-20
|
33
|
30
|
3
|
2850.00
|
|
2022-04-19
|
100
|
50
|
50
|
2720.00
|
|
2022-04-18
|
41
|
17
|
24
|
2810.00
|
|
2022-04-15
|
10
|
19
|
-9
|
2665.00
|
|
2022-04-14
|
9
|
62
|
-53
|
2910.00
|
|
2022-04-13
|
7
|
24
|
-17
|
2780.00
|
|
2022-04-12
|
90
|
102
|
-12
|
2735.00
|
|
2022-04-11
|
164
|
265
|
-101
|
2720.00
|
|
2022-04-08
|
159
|
197
|
-38
|
2835.00
|
|
2022-04-07
|
160
|
135
|
25
|
3050.00
|
|
2022-04-06
|
36
|
98
|
-62
|
3195.00
|
|
2022-04-01
|
16
|
25
|
-9
|
3315.00
|
|
2022-03-31
|
44
|
58
|
-14
|
3430.00
|
|
2022-03-30
|
9
|
143
|
-134
|
3440.00
|
|
2022-03-29
|
17
|
66
|
-49
|
3350.00
|
|
2022-03-28
|
20
|
81
|
-61
|
3260.00
|
|
2022-03-25
|
188
|
134
|
54
|
3250.00
|
|
2022-03-24
|
88
|
62
|
26
|
3360.00
|
|
2022-03-23
|
211
|
71
|
140
|
3470.00
|
|
2022-03-22
|
153
|
35
|
118
|
3410.00
|
|
2022-03-21
|
70
|
130
|
-60
|
3355.00
|
|
2022-03-18
|
310
|
245
|
65
|
3300.00
|
|
2022-03-17
|
60
|
105
|
-45
|
3160.00
|
|
2022-03-16
|
352
|
218
|
134
|
2875.00
|
|
2022-03-15
|
129
|
126
|
3
|
2770.00
|
|
2022-03-14
|
83
|
188
|
-105
|
3075.00
|
|
2022-03-10
|
203
|
164
|
39
|
3565.00
|
|
2022-03-09
|
182
|
94
|
88
|
3255.00
|
|
2022-03-08
|
73
|
190
|
-117
|
3255.00
|
|
2022-03-07
|
39
|
71
|
-32
|
3430.00
|
|
2022-03-04
|
10
|
49
|
-39
|
3700.00
|
|
2022-03-03
|
71
|
40
|
31
|
3900.00
|
|
2022-03-02
|
19
|
30
|
-11
|
3780.00
|
|
2022-02-25
|
21
|
33
|
-12
|
3640.00
|
|
2022-02-24
|
17
|
61
|
-44
|
3655.00
|
|
2022-02-23
|
8
|
61
|
-53
|
3640.00
|
|
2022-02-21
|
14
|
7
|
7
|
3700.00
|
|
2022-02-18
|
5
|
45
|
-40
|
3775.00
|
|
2022-02-17
|
25
|
49
|
-24
|
3780.00
|
|
2022-02-16
|
49
|
58
|
-9
|
3805.00
|
|
2022-02-15
|
27
|
22
|
5
|
3775.00
|
|
2022-02-14
|
35
|
25
|
10
|
3825.00
|
|
2022-02-11
|
19
|
46
|
-27
|
3895.00
|
|
2022-02-10
|
59
|
80
|
-21
|
4080.00
|
|
2022-02-09
|
19
|
78
|
-59
|
3910.00
|
|
2022-02-08
|
11
|
38
|
-27
|
3870.00
|
|
2022-02-07
|
141
|
212
|
-71
|
3795.00
|
|
2022-01-26
|
28
|
146
|
-118
|
3630.00
|
|
2022-01-25
|
57
|
133
|
-76
|
3565.00
|
|
2022-01-24
|
19
|
148
|
-129
|
3715.00
|
|
2022-01-21
|
21
|
161
|
-140
|
3650.00
|
|
2022-01-20
|
34
|
186
|
-152
|
3800.00
|
|
2022-01-19
|
44
|
53
|
-9
|
3820.00
|
|
2022-01-18
|
8
|
80
|
-72
|
3900.00
|
|
2022-01-17
|
22
|
162
|
-140
|
3855.00
|
|
2022-01-14
|
76
|
44
|
32
|
3850.00
|
|
2022-01-13
|
15
|
5
|
10
|
3900.00
|
|
2022-01-12
|
75
|
113
|
-38
|
3915.00
|
|
2022-01-11
|
58
|
202
|
-144
|
3980.00
|
|
2022-01-10
|
38
|
16
|
22
|
4220.00
|
|
2022-01-07
|
8
|
11
|
-3
|
4380.00
|
|
2022-01-06
|
21
|
44
|
-23
|
4430.00
|
|
2022-01-05
|
7
|
17
|
-10
|
4920.00
|
|
2022-01-04
|
26
|
17
|
9
|
4800.00
|
|
2022-01-03
|
8
|
23
|
-15
|
5085.00
|
|
2021-12-30
|
5
|
63
|
-58
|
5025.00
|
|
2021-12-29
|
2
|
4
|
-2
|
5110.00
|
|
2021-12-28
|
2
|
10
|
-8
|
5050.00
|
|
2021-12-27
|
0
|
3
|
-3
|
5030.00
|
|
2021-12-24
|
6
|
4
|
2
|
4800.00
|
|
2021-12-23
|
2
|
6
|
-4
|
4800.00
|
|
2021-12-22
|
1
|
7
|
-6
|
4865.00
|
|
2021-12-21
|
42
|
12
|
30
|
4790.00
|
|
2021-12-20
|
4
|
31
|
-27
|
4630.00
|
|
2021-12-17
|
91
|
57
|
34
|
4685.00
|
|
2021-12-16
|
12
|
71
|
-59
|
4550.00
|
|
2021-12-15
|
32
|
12
|
20
|
4385.00
|
|
2021-12-13
|
97
|
18
|
79
|
4500.00
|
|
2021-12-10
|
27
|
10
|
17
|
4370.00
|
|
2021-12-09
|
92
|
6
|
86
|
4490.00
|
|
2021-12-08
|
47
|
114
|
-67
|
4385.00
|
|
2021-12-07
|
130
|
72
|
58
|
4205.00
|
|
2021-12-06
|
25
|
5
|
20
|
4420.00
|
|
2021-12-03
|
5
|
16
|
-11
|
4545.00
|
|
2021-12-02
|
22
|
25
|
-3
|
4835.00
|
|
2021-12-01
|
4
|
18
|
-14
|
4655.00
|
|
2021-11-30
|
84
|
24
|
60
|
4690.00
|
|
2021-11-29
|
11
|
29
|
-18
|
4470.00
|
|
2021-11-26
|
12
|
28
|
-16
|
4445.00
|
|
2021-11-25
|
22
|
14
|
8
|
4495.00
|
|
2021-11-24
|
71
|
1
|
70
|
4550.00
|
|
2021-11-23
|
43
|
1
|
42
|
4705.00
|
|
2021-11-22
|
43
|
0
|
43
|
5000.00
|
|
2021-11-19
|
31
|
17
|
14
|
5250.00
|
|
2021-11-18
|
20
|
1
|
19
|
5305.00
|
|
2021-11-17
|
24
|
5
|
19
|
5350.00
|
|
2021-11-16
|
15
|
12
|
3
|
5325.00
|
|
2021-11-12
|
17
|
36
|
-19
|
5150.00
|
|
2021-11-11
|
3
|
27
|
-24
|
4885.00
|
|
2021-11-10
|
26
|
19
|
7
|
4880.00
|
|
2021-11-09
|
14
|
13
|
1
|
4820.00
|
|
2021-11-08
|
36
|
15
|
21
|
4700.00
|
|
2021-11-05
|
30
|
28
|
2
|
4950.00
|
|
2021-11-04
|
9
|
3
|
6
|
4785.00
|
|
2021-11-03
|
7
|
25
|
-18
|
4685.00
|
|
2021-11-02
|
6
|
12
|
-6
|
4650.00
|
|
2021-11-01
|
20
|
3
|
17
|
4585.00
|
|
2021-10-29
|
72
|
13
|
59
|
4580.00
|
|
2021-10-27
|
4
|
24
|
-20
|
4430.00
|
|
2021-10-26
|
41
|
34
|
7
|
4445.00
|
|
2021-10-25
|
54
|
61
|
-7
|
4295.00
|
|
2021-10-22
|
17
|
7
|
10
|
4280.00
|
|
2021-10-21
|
3
|
5
|
-2
|
4100.00
|
|
2021-10-20
|
2
|
12
|
-10
|
4100.00
|
|
2021-10-19
|
2
|
37
|
-35
|
4125.00
|
|
2021-10-18
|
14
|
3
|
11
|
4000.00
|
|
2021-10-15
|
13
|
6
|
7
|
4085.00
|
|
2021-10-14
|
3
|
6
|
-3
|
3955.00
|
|
2021-10-13
|
19
|
9
|
10
|
3875.00
|
|
2021-10-08
|
1
|
8
|
-7
|
4040.00
|
|
2021-10-07
|
166
|
7
|
159
|
4030.00
|
|
2021-10-06
|
10
|
20
|
-10
|
3835.00
|
|
2021-10-05
|
43
|
19
|
24
|
3950.00
|
|
2021-10-04
|
10
|
53
|
-43
|
3880.00
|
|
2021-10-01
|
33
|
5
|
28
|
3950.00
|
|
2021-09-30
|
43
|
13
|
30
|
4105.00
|
|
2021-09-29
|
8
|
43
|
-35
|
4145.00
|
|
2021-09-28
|
33
|
17
|
16
|
4455.00
|
|
2021-09-27
|
8
|
17
|
-9
|
4445.00
|
|
2021-09-24
|
18
|
40
|
-22
|
4415.00
|
|
2021-09-23
|
0
|
17
|
-17
|
4260.00
|
|
2021-09-22
|
28
|
24
|
4
|
4175.00
|
|
2021-09-17
|
42
|
61
|
-19
|
4130.00
|
|
2021-09-16
|
23
|
30
|
-7
|
4075.00
|
|
2021-09-15
|
21
|
28
|
-7
|
4160.00
|
|
2021-09-13
|
88
|
4
|
84
|
4135.00
|
|
2021-09-10
|
30
|
8
|
22
|
4085.00
|
|
2021-09-09
|
13
|
55
|
-42
|
4035.00
|
|
2021-09-08
|
37
|
33
|
4
|
4095.00
|
|
2021-09-07
|
19
|
3
|
16
|
4025.00
|
|
2021-09-06
|
32
|
3
|
29
|
4075.00
|
|
2021-09-03
|
26
|
22
|
4
|
4120.00
|
|
2021-09-01
|
14
|
17
|
-3
|
4285.00
|
|
2021-08-31
|
41
|
33
|
8
|
3980.00
|
|
2021-08-30
|
8
|
15
|
-7
|
3965.00
|
|
2021-08-27
|
9
|
7
|
2
|
3750.00
|
|
2021-08-26
|
11
|
13
|
-2
|
3580.00
|
|
2021-08-25
|
6
|
22
|
-16
|
3665.00
|
|
2021-08-23
|
16
|
21
|
-5
|
3690.00
|
|
2021-08-20
|
12
|
45
|
-33
|
3535.00
|
|
2021-08-19
|
14
|
6
|
8
|
3385.00
|
|
2021-08-18
|
15
|
11
|
4
|
3490.00
|
|
2021-08-17
|
29
|
36
|
-7
|
3485.00
|
|
2021-08-13
|
22
|
0
|
22
|
3755.00
|
|
2021-08-12
|
32
|
9
|
23
|
4000.00
|
|
2021-08-11
|
53
|
16
|
37
|
4000.00
|
|
2021-08-10
|
4
|
41
|
-37
|
4000.00
|
|
2021-08-09
|
11
|
9
|
2
|
4040.00
|
|
2021-08-06
|
0
|
8
|
-8
|
4090.00
|
|
2021-08-05
|
11
|
6
|
5
|
4000.00
|
|
2021-08-04
|
72
|
2
|
70
|
3900.00
|
|
2021-08-03
|
7
|
11
|
-4
|
3710.00
|
|
2021-08-02
|
17
|
6
|
11
|
3765.00
|
|
2021-07-30
|
15
|
21
|
-6
|
3765.00
|
|
2021-07-29
|
10
|
27
|
-17
|
3720.00
|
|
2021-07-28
|
9
|
66
|
-57
|
3655.00
|
|
2021-07-27
|
34
|
48
|
-14
|
3650.00
|
|
2021-07-26
|
20
|
44
|
-24
|
3785.00
|
|
2021-07-23
|
22
|
5
|
17
|
3880.00
|
|
2021-07-22
|
61
|
18
|
43
|
3925.00
|
|
2021-07-21
|
8
|
19
|
-11
|
3845.00
|
|
2021-07-20
|
49
|
14
|
35
|
3900.00
|
|
2021-07-19
|
13
|
24
|
-11
|
3990.00
|
|
2021-07-15
|
66
|
13
|
53
|
3855.00
|
|
2021-07-14
|
25
|
23
|
2
|
3960.00
|
|
2021-07-13
|
69
|
15
|
54
|
3955.00
|
|
2021-07-12
|
39
|
181
|
-142
|
4020.00
|
|
2021-07-09
|
11
|
45
|
-34
|
3750.00
|
|
2021-07-08
|
19
|
27
|
-8
|
3980.00
|
|
2021-07-07
|
0
|
18
|
-18
|
3895.00
|
|
2021-07-05
|
4
|
13
|
-9
|
3815.00
|
|
2021-07-02
|
7
|
35
|
-28
|
3815.00
|
|
2021-07-01
|
11
|
17
|
-6
|
3710.00
|
|
2021-06-29
|
5
|
28
|
-23
|
3820.00
|
|
2021-06-28
|
70
|
15
|
55
|
3650.00
|
|
2021-06-25
|
31
|
3
|
28
|
3660.00
|
|
2021-06-24
|
0
|
10
|
-10
|
3585.00
|
|
2021-06-23
|
16
|
3
|
13
|
3405.00
|
|
2021-06-22
|
61
|
1
|
60
|
3370.00
|
|
2021-06-18
|
10
|
23
|
-13
|
3355.00
|
|
2021-06-17
|
0
|
28
|
-28
|
3370.00
|
|
2021-06-16
|
6
|
32
|
-26
|
3200.00
|
|
2021-06-15
|
11
|
16
|
-5
|
3270.00
|
|
2021-06-11
|
1
|
79
|
-78
|
3245.00
|
|
2021-06-10
|
8
|
6
|
2
|
3240.00
|
|
2021-06-09
|
22
|
24
|
-2
|
3180.00
|
|
2021-06-08
|
47
|
18
|
29
|
3215.00
|
|
2021-06-07
|
2
|
3
|
-1
|
3365.00
|
|
2021-06-04
|
4
|
58
|
-54
|
3375.00
|
|
2021-06-03
|
0
|
107
|
-107
|
3475.00
|
|
2021-06-02
|
191
|
140
|
51
|
3555.00
|
|
2021-06-01
|
5
|
127
|
-122
|
3420.00
|
|
2021-05-31
|
192
|
97
|
95
|
3680.00
|
|
2021-05-28
|
29
|
281
|
-252
|
3495.00
|
|
2021-05-27
|
40
|
55
|
-15
|
3510.00
|
|
2021-05-26
|
4
|
79
|
-75
|
3380.00
|
|
2021-05-25
|
62
|
33
|
29
|
3490.00
|
|
2021-05-24
|
160
|
16
|
144
|
3345.00
|
|
2021-05-21
|
28
|
12
|
16
|
3045.00
|
|
2021-05-20
|
2
|
22
|
-20
|
2975.00
|
|
2021-05-18
|
29
|
10
|
19
|
2905.00
|
|
2021-05-17
|
39
|
1
|
38
|
2755.00
|
|
2021-05-14
|
71
|
2
|
69
|
2700.00
|
|
2021-05-13
|
2
|
3
|
-1
|
2660.00
|
|
2021-05-12
|
38
|
9
|
29
|
2655.00
|
|
2021-05-11
|
45
|
90
|
-45
|
2755.00
|
|
2021-05-10
|
4
|
1
|
3
|
3060.00
|
|
2021-05-07
|
27
|
130
|
-103
|
3300.00
|
|
2021-05-06
|
48
|
80
|
-32
|
3095.00
|
|
2021-05-05
|
0
|
4
|
-4
|
2995.00
|
|
2021-05-04
|
10
|
6
|
4
|
2940.00
|
|
2021-05-03
|
13
|
24
|
-11
|
3030.00
|
|
2021-04-29
|
3
|
57
|
-54
|
2925.00
|
|
2021-04-28
|
5
|
0
|
5
|
2870.00
|
|
2021-04-27
|
2
|
1
|
1
|
2895.00
|
|
2021-04-26
|
1
|
12
|
-11
|
2925.00
|
|
2021-04-23
|
3
|
16
|
-13
|
2785.00
|
|
2021-04-22
|
19
|
24
|
-5
|
2645.00
|
|
2021-04-21
|
29
|
11
|
18
|
2535.00
|
|
2021-04-20
|
11
|
17
|
-6
|
2690.00
|
|
2021-04-19
|
19
|
7
|
12
|
2675.00
|
|
2021-04-16
|
24
|
47
|
-23
|
2640.00
|
|
2021-04-15
|
4
|
22
|
-18
|
2595.00
|
|
2021-04-14
|
5
|
68
|
-63
|
2540.00
|
|
2021-04-13
|
18
|
1
|
17
|
2435.00
|
|
2021-04-09
|
8
|
3
|
5
|
2525.00
|
|
2021-04-08
|
4
|
13
|
-9
|
2545.00
|
|
2021-04-07
|
10
|
9
|
1
|
2445.00
|
|
2021-04-06
|
4
|
1
|
3
|
2395.00
|
|
2021-04-01
|
3
|
9
|
-6
|
2400.00
|
|
2021-03-31
|
14
|
1
|
13
|
2305.00
|
|
2021-03-30
|
21
|
6
|
15
|
2300.00
|
|
2021-03-29
|
44
|
1
|
43
|
2315.00
|
|
2021-03-26
|
25
|
10
|
15
|
2315.00
|
|
2021-03-25
|
35
|
12
|
23
|
2245.00
|
|
2021-03-24
|
33
|
7
|
26
|
2210.00
|
|
2021-03-23
|
54
|
10
|
44
|
2210.00
|
|
2021-03-22
|
27
|
166
|
-139
|
2165.00
|
|
2021-03-19
|
26
|
7
|
19
|
2300.00
|
|
2021-03-17
|
26
|
65
|
-39
|
2415.00
|
|
2021-03-16
|
15
|
31
|
-16
|
2495.00
|
|
2021-03-15
|
1
|
20
|
-19
|
2420.00
|
|
2021-03-12
|
4
|
21
|
-17
|
2530.00
|
|
2021-03-11
|
194
|
45
|
149
|
2615.00
|
|
2021-03-10
|
35
|
5
|
30
|
2480.00
|
|
2021-03-09
|
11
|
272
|
-261
|
2255.00
|
|
2021-03-08
|
6
|
67
|
-61
|
2410.00
|
|
2021-03-05
|
79
|
187
|
-108
|
2520.00
|
|
2021-03-04
|
4
|
58
|
-54
|
2550.00
|
|
2021-03-03
|
3
|
35
|
-32
|
2700.00
|
|
2021-03-02
|
3
|
132
|
-129
|
2605.00
|
|
2021-02-26
|
12
|
265
|
-253
|
2680.00
|
|
2021-02-24
|
59
|
52
|
7
|
2945.00
|
|
2021-02-23
|
3
|
30
|
-27
|
2970.00
|
|
2021-02-22
|
3
|
36
|
-33
|
2920.00
|
|
2021-02-19
|
2
|
134
|
-132
|
3020.00
|
|
2021-02-18
|
9
|
60
|
-51
|
3035.00
|
|
2021-02-17
|
11
|
91
|
-80
|
2945.00
|
|
2021-02-05
|
0
|
34
|
-34
|
2820.00
|
|
2021-02-04
|
15
|
52
|
-37
|
2755.00
|
|
2021-02-03
|
2
|
40
|
-38
|
2900.00
|
|
2021-02-02
|
0
|
79
|
-79
|
2875.00
|
|
2021-02-01
|
4
|
43
|
-39
|
2845.00
|
|
2021-01-29
|
0
|
14
|
-14
|
2615.00
|
|
2021-01-28
|
5
|
11
|
-6
|
2575.00
|
|
2021-01-27
|
10
|
6
|
4
|
2635.00
|
|
2021-01-26
|
14
|
12
|
2
|
2615.00
|
|
2021-01-25
|
16
|
10
|
6
|
2685.00
|
|
2021-01-22
|
10
|
20
|
-10
|
2650.00
|
|
2021-01-21
|
10
|
35
|
-25
|
2650.00
|
|
2021-01-20
|
9
|
34
|
-25
|
2600.00
|
|
2021-01-19
|
13
|
28
|
-15
|
2745.00
|
|
2021-01-18
|
23
|
32
|
-9
|
2725.00
|
|
2021-01-12
|
4
|
23
|
-19
|
2740.00
|
|
2021-01-11
|
0
|
9
|
-9
|
2650.00
|
|
2021-01-08
|
32
|
4
|
28
|
2565.00
|
|
2021-01-07
|
2
|
1
|
1
|
2335.00
|
|
2021-01-06
|
1
|
7
|
-6
|
2335.00
|
|
2021-01-05
|
2
|
5
|
-3
|
2405.00
|
|
2021-01-04
|
16
|
10
|
6
|
2410.00
|
|
2020-12-30
|
5
|
2
|
3
|
2360.00
|
|
2020-12-28
|
11
|
5
|
6
|
2330.00
|
|
2020-12-24
|
3
|
0
|
3
|
2350.00
|
|
2020-12-23
|
7
|
5
|
2
|
2355.00
|
|
2020-12-22
|
0
|
1
|
-1
|
2400.00
|
|
2020-12-21
|
1
|
3
|
-2
|
2485.00
|
|
2020-12-18
|
14
|
2
|
12
|
2470.00
|
|
2020-12-17
|
87
|
12
|
75
|
2560.00
|
|
2020-12-16
|
58
|
11
|
47
|
2565.00
|
|
2020-12-15
|
13
|
5
|
8
|
2335.00
|
|
2020-12-14
|
1
|
6
|
-5
|
2370.00
|
|
2020-12-11
|
3
|
38
|
-35
|
2335.00
|
|
2020-12-09
|
3
|
59
|
-56
|
2310.00
|
|
2020-12-08
|
27
|
0
|
27
|
2330.00
|
|
2020-12-07
|
58
|
8
|
50
|
2300.00
|
|
2020-12-04
|
45
|
14
|
31
|
2365.00
|
|
2020-12-03
|
34
|
12
|
22
|
2360.00
|
|
2020-12-02
|
8
|
1
|
7
|
2300.00
|
|
2020-12-01
|
24
|
5
|
19
|
2250.00
|
|
2020-11-30
|
52
|
135
|
-83
|
2220.00
|
|
2020-11-27
|
16
|
7
|
9
|
2285.00
|
|
2020-11-26
|
10
|
2
|
8
|
2345.00
|
|
2020-11-25
|
14
|
7
|
7
|
2345.00
|
|
2020-11-24
|
15
|
3
|
12
|
2450.00
|
|
2020-11-20
|
7
|
4
|
3
|
2280.00
|
|
2020-11-19
|
11
|
0
|
11
|
2345.00
|
|
2020-11-18
|
9
|
0
|
9
|
2275.00
|
|
2020-11-16
|
15
|
1
|
14
|
2290.00
|
|
2020-11-13
|
16
|
5
|
11
|
2170.00
|
|
2020-11-12
|
9
|
39
|
-30
|
2100.00
|
|
2020-11-11
|
15
|
12
|
3
|
2130.00
|
|
2020-11-10
|
3
|
8
|
-5
|
2205.00
|
|
2020-11-09
|
43
|
48
|
-5
|
2255.00
|
|
2020-11-06
|
6
|
12
|
-6
|
2340.00
|
|
2020-11-04
|
24
|
8
|
16
|
1940.00
|
|
2020-11-03
|
1
|
3
|
-2
|
1860.00
|
|
2020-11-02
|
14
|
10
|
4
|
1840.00
|
|
2020-10-30
|
19
|
1
|
18
|
1760.00
|
|
2020-10-29
|
14
|
6
|
8
|
1800.00
|
|
2020-10-28
|
27
|
0
|
27
|
1860.00
|
|
2020-10-27
|
4
|
2
|
2
|
1855.00
|
|
2020-10-26
|
15
|
0
|
15
|
1860.00
|
|
2020-10-23
|
29
|
2
|
27
|
1830.00
|
|
2020-10-22
|
13
|
4
|
9
|
1890.00
|
|
2020-10-21
|
16
|
4
|
12
|
1895.00
|
|
2020-10-20
|
25
|
0
|
25
|
1835.00
|
|
2020-10-19
|
9
|
6
|
3
|
1825.00
|
|
2020-10-16
|
1
|
6
|
-5
|
1850.00
|
|
2020-10-15
|
5
|
1
|
4
|
1860.00
|
|
2020-10-14
|
46
|
20
|
26
|
1880.00
|
|
2020-10-13
|
9
|
10
|
-1
|
1990.00
|
|
2020-10-12
|
49
|
46
|
3
|
1990.00
|
|
2020-10-08
|
10
|
11
|
-1
|
2040.00
|
|
2020-10-07
|
17
|
27
|
-10
|
2015.00
|
|
2020-10-05
|
1
|
9
|
-8
|
1875.00
|
|
2020-09-30
|
28
|
17
|
11
|
1705.00
|
|
2020-09-29
|
2
|
11
|
-9
|
1810.00
|
|
2020-09-28
|
6
|
3
|
3
|
1725.00
|
|
2020-09-25
|
12
|
30
|
-18
|
1690.00
|
|
2020-09-24
|
10
|
8
|
2
|
1720.00
|
|
2020-09-23
|
14
|
6
|
8
|
1715.00
|
|
2020-09-22
|
16
|
3
|
13
|
1705.00
|
|
2020-09-21
|
22
|
6
|
16
|
1780.00
|
|
2020-09-18
|
108
|
203
|
-95
|
1715.00
|
|
2020-09-17
|
16
|
71
|
-55
|
1710.00
|
|
2020-09-16
|
8
|
99
|
-91
|
1790.00
|
|
2020-09-15
|
30
|
4
|
26
|
1750.00
|
|
2020-09-14
|
20
|
6
|
14
|
1765.00
|
|
2020-09-11
|
23
|
15
|
8
|
1745.00
|
|
2020-09-10
|
24
|
3
|
21
|
1710.00
|
|
2020-09-09
|
18
|
25
|
-7
|
1700.00
|
|
2020-09-08
|
11
|
13
|
-2
|
1715.00
|
|
2020-09-07
|
62
|
18
|
44
|
1735.00
|
|
2020-09-04
|
32
|
11
|
21
|
1800.00
|
|
2020-09-03
|
51
|
9
|
42
|
1815.00
|
|
2020-09-02
|
27
|
24
|
3
|
1910.00
|
|
2020-09-01
|
41
|
44
|
-3
|
1840.00
|
|
2020-08-31
|
61
|
161
|
-100
|
1865.00
|
|
2020-08-28
|
47
|
38
|
9
|
1905.00
|
|
2020-08-27
|
41
|
40
|
1
|
1875.00
|
|
2020-08-26
|
39
|
31
|
8
|
1900.00
|
|
2020-08-25
|
51
|
59
|
-8
|
1930.00
|
|
2020-08-24
|
97
|
78
|
19
|
1870.00
|
|
2020-08-21
|
153
|
81
|
72
|
1775.00
|
|
2020-08-20
|
282
|
79
|
203
|
1790.00
|
|
2020-08-19
|
148
|
41
|
107
|
1630.00
|
|
2020-08-18
|
48
|
54
|
-6
|
1555.00
|
|
2020-08-17
|
18
|
107
|
-89
|
1725.00
|
|
2020-08-14
|
29
|
175
|
-146
|
1740.00
|
|
2020-08-13
|
13
|
33
|
-20
|
1755.00
|
|
2020-08-12
|
4
|
11
|
-7
|
1755.00
|
|
2020-08-11
|
16
|
12
|
4
|
1750.00
|
|
2020-08-10
|
15
|
11
|
4
|
1785.00
|
|
2020-08-07
|
23
|
12
|
11
|
1805.00
|
|
2020-08-06
|
15
|
5
|
10
|
1820.00
|
|
2020-08-05
|
34
|
23
|
11
|
1850.00
|
|
2020-08-04
|
53
|
12
|
41
|
1780.00
|
|
2020-08-03
|
5
|
14
|
-9
|
1765.00
|
|
2020-07-31
|
21
|
13
|
8
|
1755.00
|
|
2020-07-30
|
27
|
11
|
16
|
1770.00
|
|
2020-07-29
|
22
|
17
|
5
|
1770.00
|
|
2020-07-28
|
18
|
101
|
-83
|
1670.00
|
|
2020-07-27
|
17
|
10
|
7
|
1755.00
|
|
2020-07-24
|
14
|
6
|
8
|
1735.00
|
|
2020-07-23
|
10
|
9
|
1
|
1755.00
|
|
2020-07-22
|
12
|
84
|
-72
|
1740.00
|
|
2020-07-21
|
18
|
15
|
3
|
1750.00
|
|
2020-07-20
|
8
|
51
|
-43
|
1740.00
|
|
2020-07-16
|
31
|
47
|
-16
|
1750.00
|
|
2020-07-15
|
19
|
36
|
-17
|
1750.00
|
|
2020-07-14
|
104
|
6
|
98
|
1795.00
|
|
2020-07-13
|
34
|
29
|
5
|
1875.00
|
|
2020-07-10
|
19
|
26
|
-7
|
1870.00
|
|
2020-07-09
|
15
|
103
|
-88
|
1925.00
|
|
2020-07-08
|
32
|
135
|
-103
|
2005.00
|
|
2020-07-07
|
36
|
33
|
3
|
2015.00
|
|
2020-07-06
|
22
|
136
|
-114
|
1985.00
|
|
2020-07-03
|
1
|
167
|
-166
|
1985.00
|
|
2020-07-02
|
44
|
16
|
28
|
1980.00
|
|
2020-07-01
|
3
|
29
|
-26
|
1960.00
|
|
2020-06-30
|
47
|
38
|
9
|
1920.00
|
|
2020-06-29
|
31
|
65
|
-34
|
1865.00
|
|
2020-06-24
|
15
|
9
|
6
|
1885.00
|
|
2020-06-23
|
46
|
22
|
24
|
1850.00
|
|
2020-06-22
|
15
|
19
|
-4
|
1850.00
|
|
2020-06-19
|
57
|
49
|
8
|
1815.00
|
|
2020-06-18
|
94
|
27
|
67
|
1770.00
|
|
2020-06-17
|
42
|
6
|
36
|
1685.00
|
|
2020-06-16
|
17
|
35
|
-18
|
1670.00
|
|
2020-06-15
|
40
|
60
|
-20
|
1570.00
|
|
2020-06-12
|
34
|
25
|
9
|
1675.00
|
|
2020-06-09
|
25
|
9
|
16
|
1640.00
|
|
2020-06-08
|
38
|
24
|
14
|
1640.00
|
|
2020-06-05
|
57
|
37
|
20
|
1570.00
|
|
2020-06-04
|
97
|
121
|
-24
|
1600.00
|
|
2020-06-03
|
79
|
188
|
-109
|
1690.00
|
|
2020-06-02
|
113
|
77
|
36
|
1580.00
|
|
2020-06-01
|
188
|
119
|
69
|
1550.00
|
|
2020-05-29
|
628
|
1691
|
-1063
|
1620.00
|
|
2020-05-28
|
154
|
184
|
-30
|
1545.00
|
|
2020-05-27
|
16
|
187
|
-171
|
1505.00
|
|
2020-05-26
|
106
|
125
|
-19
|
1450.00
|
|
2020-05-25
|
17
|
68
|
-51
|
1475.00
|
|
2020-05-22
|
132
|
116
|
16
|
1370.00
|
|
2020-05-21
|
39
|
41
|
-2
|
1480.00
|
|
2020-05-20
|
244
|
172
|
72
|
1480.00
|
|
2020-05-19
|
22
|
150
|
-128
|
1485.00
|
|
2020-05-18
|
182
|
196
|
-14
|
1450.00
|
|
2020-05-15
|
157
|
193
|
-36
|
1470.00
|
|
2020-05-14
|
95
|
52
|
43
|
1370.00
|
|
2020-05-13
|
88
|
134
|
-46
|
1325.00
|
|
2020-05-12
|
90
|
20
|
70
|
1300.00
|
|
2020-05-11
|
32
|
119
|
-87
|
1365.00
|
|
2020-05-08
|
184
|
99
|
85
|
1280.00
|
|
2020-05-07
|
41
|
85
|
-44
|
1200.00
|
|
2020-05-06
|
147
|
8
|
139
|
1145.00
|
|
2020-05-05
|
25
|
37
|
-12
|
1170.00
|
|
2020-05-04
|
80
|
86
|
-6
|
1215.00
|
|
2020-04-30
|
42
|
98
|
-56
|
1195.00
|
|
2020-04-29
|
61
|
166
|
-105
|
1240.00
|
|
2020-04-28
|
67
|
62
|
5
|
1275.00
|
|
2020-04-27
|
13
|
38
|
-25
|
1210.00
|
|
2020-04-24
|
84
|
65
|
19
|
1210.00
|
|
2020-04-23
|
32
|
188
|
-156
|
1225.00
|
|
2020-04-22
|
29
|
52
|
-23
|
1195.00
|
|
2020-04-21
|
25
|
54
|
-29
|
1230.00
|
|
2020-04-20
|
58
|
28
|
30
|
1230.00
|
|
2020-04-17
|
20
|
38
|
-18
|
1200.00
|
|
2020-04-16
|
35
|
37
|
-2
|
1150.00
|
|
2020-04-15
|
26
|
40
|
-14
|
1150.00
|
|
2020-04-14
|
22
|
48
|
-26
|
1150.00
|
|
2020-04-13
|
24
|
3
|
21
|
1070.00
|
|
2020-04-10
|
36
|
0
|
36
|
1075.00
|
|
2020-04-09
|
6
|
20
|
-14
|
1140.00
|
|
2020-04-08
|
37
|
119
|
-82
|
1125.00
|
|
2020-04-07
|
48
|
128
|
-80
|
1130.00
|
|
2020-04-06
|
55
|
82
|
-27
|
1060.00
|
|
2020-04-01
|
40
|
54
|
-14
|
1035.00
|
|
2020-03-31
|
17
|
17
|
-87
|
990.00
|
|
2020-03-30
|
31
|
25
|
6
|
989.00
|
|
2020-03-27
|
54
|
122
|
-68
|
1005.00
|
|
2020-03-26
|
40
|
13
|
27
|
994.00
|
|
2020-03-25
|
47
|
69
|
-22
|
988.00
|
|
2020-03-24
|
69
|
105
|
-36
|
931.00
|
|
2020-03-23
|
202
|
101
|
101
|
847.00
|
|
2020-03-20
|
54
|
8
|
46
|
770.00
|
|
2020-03-19
|
18
|
345
|
-327
|
700.00
|
|
2020-03-18
|
48
|
78
|
-30
|
712.00
|
|
2020-03-17
|
59
|
65
|
-6
|
778.00
|
|
2020-03-16
|
28
|
63
|
-35
|
864.00
|
|
2020-03-13
|
129
|
53
|
76
|
960.00
|
|
2020-03-12
|
9
|
55
|
-46
|
1045.00
|
|
2020-03-11
|
8
|
60
|
-52
|
1080.00
|
|
2020-03-10
|
17
|
54
|
-37
|
1050.00
|
|
2020-03-09
|
64
|
37
|
27
|
1010.00
|
|
2020-03-06
|
19
|
107
|
-88
|
1095.00
|
|
2020-03-05
|
103
|
16
|
87
|
1085.00
|
|
2020-03-04
|
5
|
18
|
-13
|
1045.00
|
|
2020-03-03
|
129
|
37
|
92
|
1060.00
|
|
2020-03-02
|
121
|
85
|
36
|
1070.00
|
|
2020-02-27
|
15
|
32
|
-17
|
1015.00
|
|
2020-02-26
|
1
|
14
|
-13
|
1045.00
|
|
2020-02-25
|
42
|
19
|
23
|
1075.00
|
|
2020-02-24
|
7
|
41
|
-34
|
1030.00
|
|
2020-02-21
|
18
|
29
|
-11
|
1100.00
|
|
2020-02-19
|
9
|
31
|
-22
|
1100.00
|
|
2020-02-18
|
10
|
27
|
-17
|
1010.00
|
|
2020-02-17
|
21
|
13
|
8
|
1030.00
|
|
2020-02-14
|
24
|
96
|
-72
|
1105.00
|
|
2020-02-13
|
11
|
18
|
-7
|
1090.00
|
|
2020-02-12
|
17
|
73
|
-56
|
1100.00
|
|
2020-02-11
|
48
|
12
|
36
|
1055.00
|
|
2020-02-07
|
59
|
3
|
56
|
1100.00
|
|
2020-02-06
|
55
|
186
|
-131
|
1150.00
|
|
2020-02-05
|
62
|
90
|
-28
|
1185.00
|
|
2020-02-04
|
0
|
168
|
-168
|
1240.00
|
|
2020-02-03
|
5
|
47
|
-42
|
1150.00
|
|
2020-01-31
|
0
|
26
|
-26
|
1105.00
|
|
2020-01-30
|
69
|
64
|
5
|
1085.00
|
|
2020-01-20
|
0
|
52
|
-52
|
1105.00
|
|
2020-01-17
|
18
|
0
|
18
|
1090.00
|
|
2020-01-16
|
21
|
13
|
8
|
1135.00
|
|
2020-01-15
|
14
|
23
|
-9
|
1120.00
|
|
2020-01-14
|
144
|
66
|
78
|
1130.00
|
|
2020-01-13
|
338
|
36
|
302
|
1160.00
|
|
2020-01-10
|
280
|
96
|
184
|
1080.00
|
|
2020-01-09
|
144
|
48
|
96
|
984.00
|
|
2020-01-08
|
57
|
24
|
33
|
958.00
|
|
2020-01-07
|
51
|
55
|
-4
|
955.00
|
|
2020-01-06
|
36
|
27
|
9
|
970.00
|
|
2020-01-03
|
28
|
34
|
-6
|
981.00
|
|
2020-01-02
|
179
|
7
|
172
|
1025.00
|
|
2019-12-31
|
88
|
36
|
52
|
950.00
|
|
2019-12-30
|
36
|
16
|
20
|
949.00
|
|
2019-12-27
|
60
|
24
|
36
|
936.00
|
|
2019-12-26
|
27
|
11
|
16
|
935.00
|
|
2019-12-25
|
49
|
2
|
47
|
935.00
|
|
2019-12-24
|
33
|
2
|
31
|
926.00
|
|
2019-12-23
|
60
|
14
|
46
|
933.00
|
|
2019-12-20
|
37
|
17
|
20
|
932.00
|
|
2019-12-17
|
275
|
11
|
264
|
985.00
|
|
2019-12-16
|
113
|
15
|
98
|
993.00
|
|
2019-12-13
|
333
|
23
|
310
|
995.00
|
|
2019-12-12
|
376
|
15
|
361
|
1000.00
|
|
2019-12-11
|
47
|
8
|
39
|
951.00
|
|
2019-12-10
|
7
|
31
|
-24
|
904.00
|
|
2019-12-09
|
30
|
10
|
20
|
917.00
|
|
2019-12-04
|
20
|
10
|
10
|
915.00
|
|
2019-12-03
|
1
|
45
|
-44
|
893.00
|
|
2019-12-02
|
17
|
38
|
-21
|
903.00
|
|
2019-11-29
|
10
|
3
|
7
|
888.00
|
|
2019-11-28
|
3
|
8
|
-5
|
902.00
|
|
2019-11-27
|
2
|
40
|
-38
|
909.00
|
|
2019-11-26
|
94
|
20
|
74
|
900.00
|
|
2019-11-25
|
63
|
9
|
54
|
861.00
|
|
2019-11-22
|
38
|
21
|
17
|
893.00
|
|
2019-11-21
|
29
|
33
|
-4
|
894.00
|
|
2019-11-20
|
45
|
7
|
38
|
905.00
|
|
2019-11-19
|
176
|
47
|
129
|
905.00
|
|
2019-11-18
|
286
|
69
|
217
|
925.00
|
|
2019-11-15
|
345
|
19
|
326
|
970.00
|
|
2019-11-14
|
260
|
16
|
244
|
1015.00
|
|
2019-11-13
|
178
|
76
|
102
|
964.00
|
|
2019-11-12
|
137
|
57
|
80
|
961.00
|
|
2019-11-11
|
175
|
54
|
121
|
916.00
|
|
2019-11-08
|
136
|
15
|
121
|
882.00
|
|
2019-11-07
|
112
|
119
|
-7
|
862.00
|
|
2019-11-06
|
74
|
26
|
48
|
885.00
|
|
2019-11-04
|
24
|
0
|
24
|
831.00
|
|
2019-11-01
|
123
|
16
|
107
|
844.00
|
|
2019-10-31
|
122
|
57
|
65
|
858.00
|
|
2019-10-30
|
31
|
6
|
25
|
818.00
|
|
2019-10-29
|
5
|
10
|
-5
|
846.00
|
|
2019-10-28
|
7
|
20
|
-13
|
860.00
|
|
2019-10-25
|
1
|
24
|
-23
|
830.00
|
|
2019-10-24
|
181
|
25
|
156
|
835.00
|
|
2019-10-23
|
75
|
77
|
-2
|
772.00
|
|
2019-10-22
|
48
|
10
|
38
|
767.00
|
|
2019-10-21
|
55
|
4
|
51
|
773.00
|
|
2019-10-18
|
34
|
42
|
-8
|
790.00
|
|
2019-10-17
|
15
|
26
|
-11
|
800.00
|
|
2019-10-16
|
84
|
38
|
46
|
830.00
|
|
2019-10-15
|
1
|
92
|
-91
|
817.00
|
|
2019-10-14
|
117
|
33
|
84
|
816.00
|
|
2019-10-09
|
82
|
28
|
54
|
785.00
|
|
2019-10-08
|
40
|
56
|
-16
|
755.00
|
|
2019-10-07
|
26
|
14
|
12
|
766.00
|
|
2019-10-04
|
3
|
15
|
-12
|
780.00
|
|
2019-10-01
|
41
|
56
|
-15
|
770.00
|
|
2019-09-27
|
20
|
68
|
-48
|
769.00
|
|
2019-09-26
|
18
|
1
|
17
|
762.00
|
|
2019-09-25
|
13
|
6
|
7
|
770.00
|
|
2019-09-23
|
73
|
81
|
-8
|
806.00
|
|
2019-09-20
|
12
|
81
|
-69
|
779.00
|
|
2019-09-19
|
144
|
21
|
123
|
771.00
|
|
2019-09-18
|
13
|
5
|
8
|
702.00
|
|
2019-09-17
|
5
|
62
|
-57
|
688.00
|
|
2019-09-16
|
1
|
34
|
-33
|
691.00
|
|
2019-09-12
|
10
|
23
|
-13
|
708.00
|
|
2019-09-11
|
41
|
9
|
32
|
695.00
|
|
2019-09-10
|
7
|
2
|
5
|
673.00
|
|
2019-09-09
|
6
|
4
|
2
|
676.00
|
|
2019-09-06
|
20
|
4
|
16
|
685.00
|
|
2019-09-05
|
47
|
10
|
37
|
685.00
|
|
2019-09-04
|
51
|
17
|
34
|
696.00
|
|
2019-09-03
|
50
|
3
|
47
|
699.00
|
|
2019-09-02
|
154
|
11
|
143
|
705.00
|
|
2019-08-30
|
40
|
8
|
32
|
698.00
|
|
2019-08-29
|
31
|
13
|
18
|
652.00
|
|
2019-08-28
|
93
|
19
|
74
|
661.00
|
|
2019-08-26
|
30
|
10
|
20
|
674.00
|
|
2019-08-22
|
39
|
13
|
26
|
692.00
|
|
2019-08-19
|
40
|
4
|
36
|
648.00
|
|
2019-08-16
|
24
|
12
|
12
|
649.00
|
|
2019-08-15
|
47
|
14
|
33
|
646.00
|
|
2019-08-14
|
148
|
79
|
69
|
652.00
|
|
2019-08-13
|
56
|
28
|
28
|
642.00
|
|
2019-08-12
|
131
|
119
|
12
|
641.00
|
|
2019-08-08
|
52
|
12
|
40
|
659.00
|
|
2019-08-07
|
69
|
64
|
5
|
645.00
|
|
2019-08-06
|
105
|
8
|
97
|
614.00
|
|
2019-08-05
|
14
|
63
|
-49
|
594.00
|
|
2019-08-02
|
110
|
31
|
79
|
633.00
|
|
2019-08-01
|
3
|
47
|
-44
|
642.00
|
|
2019-07-31
|
82
|
47
|
35
|
635.00
|
|
2019-07-30
|
97
|
9
|
88
|
600.00
|
|
2019-07-29
|
105
|
5
|
100
|
599.00
|
|
2019-07-26
|
16
|
4
|
12
|
615.00
|
|
2019-07-25
|
105
|
2
|
103
|
630.00
|
|
2019-07-24
|
71
|
30
|
41
|
622.00
|
|
2019-07-23
|
46
|
41
|
5
|
624.00
|
|
2019-07-22
|
69
|
2
|
67
|
622.00
|
|
2019-07-19
|
38
|
0
|
38
|
632.00
|
|
2019-07-18
|
50
|
65
|
-15
|
630.00
|
|
2019-07-17
|
25
|
4
|
21
|
647.00
|
|
2019-07-16
|
6
|
8
|
-2
|
642.00
|
|
2019-07-15
|
7
|
23
|
-16
|
650.00
|
|
2019-07-12
|
40
|
46
|
-6
|
634.00
|
|
2019-07-11
|
37
|
49
|
-12
|
629.00
|
|
2019-07-10
|
36
|
75
|
-39
|
616.00
|
|
2019-07-09
|
14
|
38
|
-24
|
641.00
|
|
2019-07-08
|
95
|
141
|
-46
|
630.00
|
|
2019-07-05
|
40
|
33
|
7
|
638.00
|
|
2019-07-04
|
108
|
26
|
82
|
614.00
|
|
2019-07-03
|
36
|
13
|
23
|
601.00
|
|
2019-07-02
|
11
|
77
|
-66
|
595.00
|
|
2019-07-01
|
24
|
51
|
-27
|
594.00
|
| 合計 | 263796 | 279244 | -15535 | |
