| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
18.50
|
|
2026-06-04
|
5
|
1
|
4
|
18.35
|
|
2026-06-03
|
18
|
0
|
18
|
18.70
|
|
2026-05-29
|
3
|
0
|
3
|
18.65
|
|
2026-05-28
|
1
|
3
|
-2
|
19.05
|
|
2026-05-26
|
1
|
16
|
-15
|
20.50
|
|
2026-05-25
|
1
|
10
|
-9
|
20.70
|
|
2026-05-21
|
2
|
0
|
2
|
21.90
|
|
2026-05-20
|
3
|
1
|
2
|
22.00
|
|
2026-05-18
|
1
|
0
|
1
|
20.85
|
|
2026-05-15
|
0
|
1
|
-1
|
20.80
|
|
2026-05-12
|
15
|
2
|
13
|
21.30
|
|
2026-05-08
|
2
|
7
|
-5
|
21.00
|
|
2026-05-06
|
8
|
0
|
8
|
19.35
|
|
2026-05-04
|
2
|
0
|
2
|
19.50
|
|
2026-04-30
|
2
|
3
|
-1
|
19.50
|
|
2026-04-29
|
4
|
0
|
4
|
19.80
|
|
2026-04-28
|
5
|
0
|
5
|
20.05
|
|
2026-04-23
|
1
|
7
|
-6
|
20.65
|
|
2026-04-22
|
5
|
0
|
5
|
20.70
|
|
2026-04-21
|
0
|
3
|
-3
|
20.85
|
|
2026-04-20
|
4
|
1
|
3
|
21.30
|
|
2026-04-14
|
5
|
0
|
5
|
21.95
|
|
2026-04-13
|
0
|
11
|
-11
|
22.00
|
|
2026-04-10
|
5
|
0
|
5
|
23.00
|
|
2026-04-08
|
1
|
2
|
-1
|
22.10
|
|
2026-04-07
|
4
|
1
|
3
|
22.10
|
|
2026-04-02
|
3
|
0
|
3
|
22.50
|
|
2026-04-01
|
0
|
1
|
-1
|
22.95
|
|
2026-03-30
|
2
|
11
|
-9
|
25.00
|
|
2026-03-27
|
0
|
30
|
-30
|
22.75
|
|
2026-03-24
|
0
|
5
|
-5
|
20.55
|
|
2026-03-23
|
2
|
0
|
2
|
21.50
|
|
2026-03-19
|
9
|
1
|
8
|
21.60
|
|
2026-03-13
|
0
|
6
|
-6
|
23.60
|
|
2026-03-11
|
0
|
12
|
-12
|
24.50
|
|
2026-03-09
|
2
|
0
|
2
|
23.65
|
|
2026-03-06
|
3
|
7
|
-4
|
25.00
|
|
2026-03-03
|
14
|
4
|
10
|
24.55
|
|
2026-03-02
|
7
|
11
|
-4
|
24.95
|
|
2026-02-26
|
10
|
5
|
5
|
25.30
|
|
2026-02-25
|
22
|
6
|
16
|
25.55
|
|
2026-02-24
|
1
|
6
|
-5
|
26.30
|
|
2026-02-23
|
14
|
5
|
9
|
27.20
|
|
2026-02-06
|
1
|
10
|
-9
|
26.40
|
|
2026-02-04
|
8
|
36
|
-28
|
27.45
|
|
2026-02-03
|
11
|
2
|
9
|
28.10
|
|
2026-01-29
|
4
|
0
|
4
|
27.20
|
|
2026-01-26
|
8
|
15
|
-7
|
28.10
|
|
2026-01-23
|
21
|
0
|
21
|
28.50
|
|
2026-01-22
|
4
|
0
|
4
|
28.00
|
|
2026-01-20
|
19
|
2
|
17
|
28.10
|
|
2026-01-15
|
0
|
4
|
-4
|
28.80
|
|
2026-01-13
|
0
|
26
|
-26
|
29.30
|
|
2026-01-09
|
9
|
1
|
8
|
27.50
|
|
2026-01-08
|
5
|
0
|
5
|
27.15
|
|
2026-01-07
|
0
|
19
|
-19
|
27.05
|
|
2025-12-30
|
0
|
9
|
-9
|
27.10
|
|
2025-12-24
|
0
|
6
|
-6
|
29.35
|
|
2025-12-23
|
0
|
6
|
-6
|
30.30
|
|
2025-12-22
|
0
|
7
|
-7
|
30.70
|
|
2025-12-18
|
11
|
0
|
11
|
30.45
|
|
2025-12-16
|
0
|
10
|
-10
|
30.80
|
|
2025-12-15
|
0
|
11
|
-11
|
30.40
|
|
2025-12-10
|
0
|
12
|
-12
|
28.45
|
|
2025-12-05
|
12
|
0
|
12
|
26.40
|
|
2025-11-27
|
12
|
0
|
12
|
21.25
|
|
2025-11-20
|
4
|
0
|
4
|
16.80
|
|
2025-11-19
|
4
|
0
|
4
|
16.35
|
|
2025-11-18
|
4
|
0
|
4
|
16.50
|
|
2025-11-17
|
3
|
0
|
3
|
16.20
|
|
2025-11-13
|
1
|
0
|
1
|
16.30
|
|
2025-11-12
|
1
|
0
|
1
|
16.30
|
|
2025-11-11
|
3
|
0
|
3
|
16.25
|
|
2025-11-10
|
3
|
0
|
3
|
16.35
|
|
2025-11-07
|
3
|
0
|
3
|
16.40
|
|
2025-11-06
|
3
|
0
|
3
|
16.35
|
|
2025-10-31
|
1
|
0
|
1
|
16.15
|
|
2025-10-27
|
0
|
0
|
0
|
16.00
|
|
2025-08-11
|
4
|
0
|
4
|
15.75
|
|
2025-08-08
|
0
|
4
|
-4
|
15.65
|
|
2025-07-24
|
0
|
1
|
-1
|
15.45
|
|
2025-07-21
|
1
|
0
|
1
|
15.35
|
|
2025-07-18
|
2
|
0
|
2
|
15.30
|
|
2025-07-17
|
2
|
0
|
2
|
15.40
|
|
2025-07-15
|
2
|
0
|
2
|
15.20
|
|
2025-07-01
|
1
|
0
|
1
|
16.45
|
|
2025-06-30
|
0
|
1
|
-1
|
16.80
|
|
2025-06-26
|
1
|
0
|
1
|
16.65
|
|
2025-04-11
|
0
|
16
|
-16
|
16.55
|
|
2025-04-02
|
16
|
0
|
16
|
20.15
|
|
2025-03-27
|
0
|
13
|
-13
|
20.50
|
|
2025-03-20
|
0
|
41
|
-41
|
19.20
|
|
2025-03-18
|
11
|
0
|
11
|
19.40
|
|
2025-03-17
|
31
|
0
|
31
|
19.55
|
|
2025-03-14
|
10
|
0
|
10
|
19.25
|
|
2025-02-21
|
0
|
14
|
-14
|
16.75
|
|
2025-02-19
|
2
|
0
|
2
|
15.85
|
|
2025-02-18
|
0
|
13
|
-13
|
15.60
|
|
2025-02-17
|
0
|
11
|
-11
|
15.50
|
|
2025-02-14
|
8
|
0
|
8
|
15.80
|
|
2025-02-11
|
4
|
0
|
4
|
15.15
|
|
2025-02-10
|
1
|
0
|
1
|
15.05
|
|
2025-02-06
|
3
|
0
|
3
|
15.25
|
|
2025-02-04
|
3
|
0
|
3
|
15.20
|
|
2025-02-03
|
4
|
0
|
4
|
15.00
|
|
2025-01-22
|
4
|
0
|
4
|
15.10
|
|
2025-01-21
|
4
|
0
|
4
|
15.05
|
|
2025-01-20
|
5
|
0
|
5
|
14.80
|
|
2025-01-16
|
6
|
0
|
6
|
14.85
|
|
2025-01-15
|
2
|
0
|
2
|
14.75
|
|
2025-01-14
|
6
|
3
|
3
|
14.50
|
|
2025-01-13
|
5
|
0
|
5
|
14.45
|
|
2025-01-09
|
2
|
0
|
2
|
14.70
|
|
2025-01-07
|
3
|
0
|
3
|
14.60
|
|
2025-01-02
|
3
|
0
|
3
|
14.80
|
|
2024-12-23
|
0
|
2
|
-2
|
14.45
|
|
2024-12-19
|
3
|
0
|
3
|
14.05
|
|
2024-11-08
|
0
|
3
|
-3
|
17.20
|
|
2024-11-05
|
3
|
0
|
3
|
17.50
|
|
2024-10-14
|
0
|
6
|
-6
|
18.95
|
|
2024-09-23
|
20
|
2
|
18
|
23.00
|
|
2024-08-15
|
0
|
1
|
-1
|
15.80
|
|
2024-05-30
|
1
|
0
|
1
|
12.60
|
|
2024-02-05
|
0
|
1
|
-1
|
16.00
|
|
2024-02-01
|
1
|
0
|
1
|
15.80
|
|
2024-01-17
|
0
|
2
|
-2
|
16.35
|
|
2024-01-16
|
0
|
2
|
-2
|
16.40
|
|
2024-01-15
|
0
|
4
|
-4
|
16.30
|
|
2024-01-02
|
0
|
1
|
-1
|
18.00
|
|
2023-12-27
|
2
|
0
|
2
|
16.30
|
|
2023-12-21
|
5
|
1
|
4
|
16.25
|
|
2023-12-19
|
3
|
0
|
3
|
15.95
|
|
2021-09-30
|
0
|
1
|
-1
|
29.85
|
|
2021-09-13
|
1
|
0
|
1
|
31.30
|
|
2021-09-06
|
0
|
1
|
-1
|
30.60
|
|
2021-09-03
|
1
|
0
|
1
|
30.50
|
|
2021-07-05
|
0
|
3
|
-3
|
34.80
|
|
2021-07-02
|
3
|
0
|
3
|
34.95
|
|
2021-06-09
|
0
|
4
|
-4
|
30.95
|
|
2021-06-08
|
0
|
1
|
-1
|
30.70
|
|
2021-06-07
|
0
|
1
|
-1
|
30.35
|
|
2021-06-04
|
0
|
1
|
-1
|
30.35
|
|
2021-06-01
|
0
|
1
|
-1
|
31.00
|
|
2021-05-27
|
0
|
2
|
-2
|
31.20
|
|
2021-05-19
|
0
|
2
|
-2
|
30.05
|
|
2021-01-26
|
0
|
1
|
-1
|
29.80
|
|
2021-01-25
|
1
|
0
|
1
|
29.85
|
|
2021-01-20
|
0
|
1
|
-1
|
29.50
|
|
2021-01-15
|
1
|
0
|
1
|
29.80
|
|
2021-01-08
|
1
|
0
|
1
|
29.50
|
|
2020-12-23
|
1
|
0
|
1
|
29.50
|
|
2020-12-17
|
3
|
0
|
3
|
29.80
|
|
2020-12-04
|
3
|
0
|
3
|
30.50
|
|
2020-11-18
|
2
|
0
|
2
|
28.75
|
|
2020-09-16
|
4
|
0
|
4
|
30.95
|
| 合計 | 547 | 520 | 27 | |
