| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
32
|
-12
|
61.20
|
|
2026-06-03
|
22
|
59
|
-37
|
64.30
|
|
2026-06-02
|
78
|
38
|
40
|
66.00
|
|
2026-05-29
|
28
|
8
|
20
|
70.60
|
|
2026-05-27
|
4
|
30
|
-26
|
65.20
|
|
2026-05-21
|
44
|
72
|
-28
|
56.90
|
|
2026-05-20
|
44
|
20
|
24
|
52.70
|
|
2026-05-19
|
58
|
116
|
-58
|
49.70
|
|
2026-05-15
|
43
|
8
|
35
|
51.10
|
|
2026-04-30
|
19
|
32
|
-13
|
38.85
|
|
2026-04-29
|
13
|
0
|
13
|
39.50
|
|
2026-04-21
|
0
|
25
|
-25
|
43.30
|
|
2026-04-17
|
35
|
7
|
28
|
40.70
|
|
2026-04-15
|
0
|
30
|
-30
|
39.50
|
|
2026-04-14
|
47
|
11
|
36
|
40.20
|
|
2026-03-10
|
2
|
0
|
2
|
32.70
|
|
2026-03-02
|
0
|
18
|
-18
|
37.00
|
|
2026-02-11
|
3
|
1
|
2
|
31.15
|
|
2026-02-03
|
0
|
2
|
-2
|
32.25
|
|
2026-01-29
|
3
|
9
|
-6
|
33.35
|
|
2026-01-22
|
9
|
21
|
-12
|
37.55
|
|
2026-01-20
|
11
|
1
|
10
|
37.70
|
|
2026-01-15
|
18
|
6
|
12
|
36.80
|
|
2026-01-12
|
7
|
0
|
7
|
34.15
|
|
2026-01-05
|
4
|
19
|
-15
|
35.00
|
|
2026-01-02
|
14
|
0
|
14
|
35.05
|
|
2025-12-23
|
0
|
3
|
-3
|
34.55
|
|
2025-12-22
|
3
|
0
|
3
|
34.35
|
|
2025-12-19
|
1
|
3
|
-2
|
34.30
|
|
2025-12-17
|
2
|
0
|
2
|
34.70
|
|
2025-11-26
|
0
|
7
|
-7
|
31.85
|
|
2025-10-31
|
0
|
11
|
-11
|
34.50
|
|
2025-10-30
|
18
|
7
|
11
|
34.70
|
|
2024-04-30
|
1
|
0
|
1
|
34.70
|
|
2023-04-26
|
4
|
0
|
4
|
33.70
|
|
2023-04-25
|
14
|
0
|
14
|
33.80
|
|
2021-12-24
|
3
|
0
|
3
|
37.90
|
|
2021-12-21
|
3
|
0
|
3
|
37.40
|
|
2021-12-20
|
3
|
0
|
3
|
37.40
|
|
2021-12-16
|
3
|
0
|
3
|
38.00
|
|
2021-12-02
|
0
|
8
|
-8
|
37.60
|
|
2021-10-01
|
0
|
3
|
-3
|
32.80
|
|
2021-09-09
|
5
|
0
|
5
|
34.25
|
|
2021-09-03
|
0
|
2
|
-2
|
37.35
|
|
2021-09-02
|
0
|
14
|
-14
|
37.55
|
|
2021-08-25
|
4
|
0
|
4
|
39.20
|
|
2021-08-24
|
0
|
4
|
-4
|
37.90
|
|
2021-08-20
|
0
|
4
|
-4
|
37.60
|
|
2021-08-19
|
0
|
4
|
-4
|
37.60
|
|
2021-08-18
|
0
|
5
|
-5
|
39.30
|
|
2021-08-16
|
0
|
3
|
-3
|
39.20
|
|
2021-08-03
|
0
|
11
|
-11
|
45.75
|
|
2021-07-30
|
8
|
1
|
7
|
45.00
|
|
2021-07-29
|
4
|
0
|
4
|
45.30
|
|
2021-07-28
|
0
|
13
|
-13
|
45.00
|
|
2021-07-23
|
7
|
0
|
7
|
45.40
|
|
2021-07-14
|
7
|
0
|
7
|
45.00
|
|
2021-07-13
|
13
|
0
|
13
|
44.35
|
|
2021-05-10
|
0
|
24
|
-24
|
40.35
|
|
2021-05-07
|
0
|
6
|
-6
|
40.40
|
|
2021-05-05
|
5
|
11
|
-6
|
38.80
|
|
2021-05-04
|
0
|
25
|
-25
|
39.00
|
|
2021-05-03
|
0
|
8
|
-8
|
40.35
|
|
2021-04-29
|
0
|
6
|
-6
|
43.60
|
|
2021-04-22
|
6
|
41
|
-35
|
43.30
|
|
2021-04-21
|
1
|
12
|
-11
|
44.90
|
|
2021-04-13
|
14
|
0
|
14
|
44.10
|
|
2021-04-08
|
27
|
9
|
18
|
46.30
|
|
2021-04-07
|
4
|
39
|
-35
|
47.50
|
|
2021-03-30
|
0
|
4
|
-4
|
39.15
|
|
2021-03-26
|
0
|
11
|
-11
|
38.75
|
|
2021-03-25
|
0
|
16
|
-16
|
38.40
|
|
2021-03-23
|
0
|
16
|
-16
|
38.60
|
|
2021-03-17
|
2
|
46
|
-44
|
39.90
|
|
2021-03-16
|
41
|
11
|
30
|
40.35
|
|
2021-03-15
|
14
|
2
|
12
|
39.80
|
|
2021-03-12
|
30
|
0
|
30
|
39.80
|
|
2021-03-11
|
9
|
0
|
9
|
39.80
|
|
2021-03-09
|
0
|
67
|
-67
|
39.80
|
|
2021-03-08
|
0
|
36
|
-36
|
39.60
|
|
2021-03-05
|
1
|
42
|
-41
|
39.05
|
|
2021-03-04
|
0
|
4
|
-4
|
38.95
|
|
2021-02-22
|
26
|
6
|
20
|
40.00
|
|
2021-02-19
|
122
|
0
|
122
|
39.45
|
|
2021-02-18
|
77
|
25
|
52
|
39.00
|
|
2021-02-17
|
137
|
0
|
137
|
38.90
|
|
2021-02-01
|
0
|
12
|
-12
|
36.40
|
|
2021-01-26
|
0
|
29
|
-29
|
36.00
|
|
2021-01-25
|
0
|
13
|
-13
|
37.10
|
|
2021-01-22
|
0
|
10
|
-10
|
36.85
|
|
2021-01-21
|
0
|
12
|
-12
|
36.85
|
|
2021-01-20
|
0
|
12
|
-12
|
37.10
|
|
2021-01-14
|
27
|
6
|
21
|
39.65
|
|
2021-01-08
|
24
|
10
|
14
|
38.15
|
|
2021-01-06
|
0
|
27
|
-27
|
37.40
|
|
2021-01-05
|
17
|
6
|
11
|
38.30
|
|
2020-12-30
|
15
|
4
|
11
|
39.50
|
|
2020-12-29
|
22
|
0
|
22
|
37.40
|
|
2020-12-23
|
0
|
21
|
-21
|
36.30
|
|
2020-12-22
|
0
|
12
|
-12
|
35.15
|
|
2020-12-18
|
0
|
17
|
-17
|
36.40
|
|
2020-12-17
|
0
|
26
|
-26
|
36.70
|
|
2020-12-15
|
0
|
22
|
-22
|
36.55
|
|
2020-12-14
|
5
|
0
|
5
|
37.90
|
|
2020-12-08
|
80
|
0
|
80
|
38.55
|
|
2020-12-07
|
10
|
0
|
10
|
38.00
|
|
2020-09-22
|
6
|
0
|
6
|
33.45
|
|
2020-09-17
|
4
|
13
|
-9
|
35.50
|
|
2020-09-14
|
12
|
4
|
8
|
35.25
|
|
2020-09-09
|
15
|
37
|
-22
|
35.70
|
|
2020-09-08
|
22
|
0
|
22
|
35.50
|
|
2020-07-07
|
0
|
32
|
-32
|
31.15
|
|
2020-07-02
|
23
|
0
|
23
|
29.65
|
|
2020-06-30
|
11
|
0
|
11
|
28.20
|
|
2020-06-29
|
0
|
8
|
-8
|
28.15
|
|
2020-06-24
|
6
|
0
|
6
|
28.55
|
|
2020-06-11
|
0
|
4
|
-4
|
28.35
|
|
2020-06-09
|
1
|
9
|
-8
|
29.25
|
|
2020-06-05
|
6
|
13
|
-7
|
29.80
|
|
2020-06-02
|
0
|
5
|
-5
|
29.30
|
|
2020-06-01
|
14
|
1
|
13
|
29.60
|
|
2020-05-29
|
0
|
2
|
-2
|
28.95
|
|
2020-05-28
|
2
|
4
|
-2
|
29.00
|
|
2020-05-27
|
10
|
1
|
9
|
29.10
|
|
2020-05-25
|
0
|
5
|
-5
|
28.80
|
|
2020-05-21
|
0
|
3
|
-3
|
29.50
|
|
2020-04-30
|
8
|
0
|
8
|
29.30
|
|
2020-02-25
|
0
|
38
|
-38
|
34.80
|
|
2020-02-11
|
18
|
0
|
18
|
31.95
|
|
2020-02-07
|
3
|
0
|
3
|
27.70
|
|
2020-01-20
|
5
|
0
|
5
|
32.45
|
| 合計 | 1511 | 1553 | -42 | |
