| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
41
|
-19
|
272.50
|
|
2026-06-04
|
45
|
8
|
37
|
289.50
|
|
2026-06-03
|
28
|
56
|
-28
|
291.00
|
|
2026-06-02
|
69
|
29
|
40
|
287.00
|
|
2026-06-01
|
100
|
17
|
83
|
289.00
|
|
2026-05-29
|
55
|
23
|
32
|
287.50
|
|
2026-05-28
|
32
|
47
|
-15
|
278.00
|
|
2026-05-27
|
81
|
62
|
19
|
290.00
|
|
2026-05-26
|
25
|
3
|
22
|
279.00
|
|
2026-05-25
|
27
|
10
|
17
|
254.00
|
|
2026-05-22
|
27
|
11
|
16
|
231.00
|
|
2026-05-21
|
9
|
16
|
-7
|
230.50
|
|
2026-05-20
|
31
|
24
|
7
|
230.50
|
|
2026-05-19
|
34
|
6
|
28
|
220.50
|
|
2026-05-14
|
4
|
50
|
-46
|
248.50
|
|
2026-05-13
|
1
|
24
|
-23
|
240.00
|
|
2026-05-12
|
45
|
18
|
27
|
248.50
|
|
2026-05-11
|
21
|
5
|
16
|
231.50
|
|
2026-05-06
|
7
|
40
|
-33
|
217.00
|
|
2026-05-05
|
13
|
35
|
-22
|
215.00
|
|
2026-05-04
|
45
|
19
|
26
|
197.00
|
|
2026-04-30
|
13
|
35
|
-22
|
193.00
|
|
2026-04-28
|
37
|
9
|
28
|
193.00
|
|
2026-04-27
|
54
|
23
|
31
|
200.50
|
|
2026-04-23
|
63
|
88
|
-25
|
176.00
|
|
2026-04-22
|
26
|
8
|
18
|
189.50
|
|
2026-04-20
|
2
|
17
|
-15
|
175.50
|
|
2026-04-16
|
21
|
3
|
18
|
164.00
|
|
2026-04-14
|
9
|
3
|
6
|
162.50
|
|
2026-04-13
|
15
|
3
|
12
|
163.00
|
|
2026-04-10
|
22
|
2
|
20
|
157.00
|
|
2026-04-08
|
0
|
11
|
-11
|
160.50
|
|
2026-04-07
|
2
|
11
|
-9
|
162.50
|
|
2026-03-30
|
19
|
2
|
17
|
151.00
|
|
2026-03-27
|
4
|
13
|
-9
|
157.00
|
|
2026-03-25
|
8
|
48
|
-40
|
170.50
|
|
2026-03-24
|
19
|
13
|
6
|
168.50
|
|
2026-03-23
|
30
|
10
|
20
|
165.00
|
|
2026-03-20
|
4
|
22
|
-18
|
166.50
|
|
2026-03-19
|
45
|
4
|
41
|
164.00
|
|
2026-03-17
|
1
|
24
|
-23
|
167.50
|
|
2026-03-16
|
2
|
39
|
-37
|
169.00
|
|
2026-03-11
|
23
|
72
|
-49
|
160.00
|
|
2026-03-06
|
40
|
9
|
31
|
155.50
|
|
2026-03-05
|
30
|
9
|
21
|
147.50
|
|
2026-03-04
|
23
|
32
|
-9
|
142.50
|
|
2026-03-03
|
28
|
51
|
-23
|
147.00
|
|
2026-03-02
|
4
|
28
|
-24
|
147.00
|
|
2026-02-26
|
3
|
91
|
-88
|
146.00
|
|
2026-02-25
|
0
|
93
|
-93
|
144.00
|
|
2026-02-24
|
13
|
37
|
-24
|
140.00
|
|
2026-02-23
|
6
|
26
|
-20
|
143.50
|
|
2026-02-11
|
4
|
32
|
-28
|
130.50
|
|
2026-02-09
|
1
|
16
|
-15
|
131.00
|
|
2026-02-06
|
31
|
11
|
20
|
130.00
|
|
2026-02-05
|
3
|
34
|
-31
|
140.00
|
|
2026-02-04
|
20
|
1
|
19
|
140.50
|
|
2026-02-03
|
0
|
9
|
-9
|
138.50
|
|
2026-02-02
|
12
|
2
|
10
|
137.50
|
|
2026-01-30
|
14
|
2
|
12
|
139.50
|
|
2026-01-29
|
23
|
0
|
23
|
147.00
|
|
2026-01-27
|
20
|
10
|
10
|
150.00
|
|
2026-01-26
|
19
|
9
|
10
|
148.50
|
|
2026-01-22
|
147
|
6
|
141
|
159.50
|
|
2026-01-19
|
31
|
5
|
26
|
126.50
|
|
2026-01-16
|
15
|
0
|
15
|
118.50
|
|
2026-01-15
|
10
|
0
|
10
|
121.00
|
|
2026-01-14
|
6
|
0
|
6
|
120.00
|
|
2026-01-13
|
10
|
0
|
10
|
116.50
|
|
2026-01-12
|
4
|
0
|
4
|
117.00
|
|
2026-01-09
|
7
|
2
|
5
|
117.00
|
|
2026-01-08
|
31
|
0
|
31
|
117.00
|
|
2026-01-07
|
12
|
0
|
12
|
118.50
|
|
2026-01-05
|
0
|
5
|
-5
|
114.50
|
|
2025-12-29
|
0
|
7
|
-7
|
110.00
|
|
2025-12-26
|
0
|
6
|
-6
|
111.00
|
|
2025-12-24
|
0
|
16
|
-16
|
111.00
|
|
2025-12-23
|
0
|
45
|
-45
|
111.50
|
|
2025-12-22
|
0
|
3
|
-3
|
115.50
|
|
2025-12-19
|
0
|
5
|
-5
|
112.50
|
|
2025-12-18
|
7
|
14
|
-7
|
111.50
|
|
2025-12-17
|
6
|
19
|
-13
|
114.00
|
|
2025-12-16
|
0
|
22
|
-22
|
113.00
|
|
2025-12-15
|
1
|
14
|
-13
|
114.50
|
|
2025-12-12
|
0
|
18
|
-18
|
115.50
|
|
2025-12-11
|
0
|
32
|
-32
|
116.00
|
|
2025-12-10
|
1
|
17
|
-16
|
119.00
|
|
2025-12-09
|
18
|
0
|
18
|
120.00
|
|
2025-12-08
|
18
|
0
|
18
|
122.00
|
|
2025-12-05
|
0
|
6
|
-6
|
111.00
|
|
2025-12-04
|
4
|
7
|
-3
|
111.00
|
|
2025-12-03
|
17
|
0
|
17
|
110.50
|
|
2025-12-02
|
0
|
5
|
-5
|
111.50
|
|
2025-12-01
|
7
|
0
|
7
|
114.00
|
|
2025-11-28
|
9
|
1
|
8
|
115.00
|
|
2025-11-27
|
4
|
2
|
2
|
113.50
|
|
2025-11-26
|
3
|
0
|
3
|
112.50
|
|
2025-11-25
|
11
|
0
|
11
|
111.00
|
|
2025-11-20
|
1
|
13
|
-12
|
110.00
|
|
2025-11-19
|
18
|
0
|
18
|
108.00
|
|
2025-11-18
|
40
|
2
|
38
|
112.00
|
|
2025-11-17
|
28
|
1
|
27
|
117.00
|
|
2025-11-14
|
17
|
2
|
15
|
113.50
|
|
2025-11-13
|
1
|
20
|
-19
|
108.50
|
|
2025-11-11
|
0
|
1
|
-1
|
101.50
|
|
2025-11-10
|
0
|
7
|
-7
|
101.00
|
|
2025-11-07
|
0
|
5
|
-5
|
101.00
|
|
2025-11-06
|
0
|
12
|
-12
|
102.50
|
|
2025-11-05
|
0
|
1
|
-1
|
103.00
|
|
2025-11-04
|
1
|
7
|
-6
|
104.50
|
|
2025-11-03
|
9
|
2
|
7
|
107.50
|
|
2025-10-31
|
0
|
3
|
-3
|
107.50
|
|
2025-10-28
|
0
|
4
|
-4
|
107.50
|
|
2025-10-15
|
0
|
6
|
-6
|
102.50
|
|
2025-10-03
|
18
|
0
|
18
|
103.00
|
|
2025-09-25
|
4
|
0
|
4
|
103.00
|
|
2025-09-23
|
11
|
0
|
11
|
103.50
|
|
2025-09-10
|
2
|
0
|
2
|
95.30
|
|
2025-09-09
|
6
|
0
|
6
|
95.80
|
|
2025-09-04
|
6
|
0
|
6
|
94.40
|
|
2025-09-02
|
0
|
1
|
-1
|
91.60
|
|
2025-09-01
|
0
|
1
|
-1
|
92.20
|
|
2025-08-29
|
4
|
2
|
2
|
94.20
|
|
2025-08-28
|
6
|
2
|
4
|
96.50
|
|
2025-08-27
|
0
|
4
|
-4
|
93.40
|
|
2025-08-26
|
0
|
2
|
-2
|
92.30
|
|
2025-08-25
|
0
|
8
|
-8
|
91.80
|
|
2025-08-22
|
0
|
8
|
-8
|
90.80
|
|
2025-08-21
|
0
|
11
|
-11
|
91.30
|
|
2025-08-20
|
0
|
10
|
-10
|
90.80
|
|
2025-08-19
|
0
|
8
|
-8
|
92.20
|
|
2025-08-18
|
1
|
7
|
-6
|
94.10
|
|
2025-08-15
|
0
|
4
|
-4
|
95.00
|
|
2025-08-11
|
0
|
10
|
-10
|
96.30
|
|
2025-08-08
|
0
|
7
|
-7
|
95.50
|
|
2025-08-07
|
0
|
18
|
-18
|
96.30
|
|
2025-07-30
|
2
|
0
|
2
|
96.10
|
|
2025-07-29
|
2
|
1
|
1
|
95.80
|
|
2025-07-28
|
1
|
0
|
1
|
96.60
|
|
2025-07-25
|
4
|
0
|
4
|
96.20
|
|
2025-07-24
|
2
|
0
|
2
|
95.90
|
|
2025-07-23
|
12
|
0
|
12
|
95.70
|
|
2025-07-21
|
2
|
0
|
2
|
96.20
|
|
2025-07-17
|
6
|
0
|
6
|
96.40
|
|
2025-07-16
|
3
|
0
|
3
|
95.30
|
|
2025-07-15
|
8
|
3
|
5
|
95.10
|
|
2025-07-14
|
1
|
5
|
-4
|
94.60
|
|
2025-07-11
|
7
|
0
|
7
|
94.80
|
|
2025-07-09
|
3
|
0
|
3
|
94.50
|
|
2025-07-08
|
1
|
0
|
1
|
94.10
|
|
2025-07-07
|
0
|
1
|
-1
|
94.10
|
|
2025-07-03
|
1
|
0
|
1
|
94.90
|
|
2025-07-02
|
6
|
0
|
6
|
93.70
|
|
2025-07-01
|
1
|
0
|
1
|
93.00
|
|
2025-06-30
|
0
|
2
|
-2
|
92.90
|
|
2025-06-27
|
0
|
3
|
-3
|
94.90
|
|
2025-06-26
|
0
|
3
|
-3
|
95.30
|
|
2025-06-25
|
4
|
1
|
3
|
95.40
|
|
2025-06-24
|
4
|
0
|
4
|
96.10
|
|
2025-06-20
|
2
|
4
|
-2
|
92.50
|
|
2025-06-19
|
0
|
8
|
-8
|
95.10
|
|
2025-06-18
|
0
|
3
|
-3
|
99.10
|
|
2025-06-17
|
0
|
3
|
-3
|
100.50
|
|
2025-06-12
|
9
|
0
|
9
|
102.50
|
|
2025-06-10
|
3
|
0
|
3
|
101.50
|
|
2025-06-05
|
2
|
0
|
2
|
101.50
|
|
2025-06-03
|
1
|
0
|
1
|
100.50
|
|
2025-05-29
|
3
|
1
|
2
|
104.00
|
|
2025-05-28
|
3
|
0
|
3
|
104.00
|
|
2025-05-27
|
4
|
0
|
4
|
103.00
|
|
2025-05-26
|
4
|
0
|
4
|
105.00
|
|
2025-05-23
|
4
|
0
|
4
|
106.50
|
|
2025-05-22
|
3
|
0
|
3
|
106.50
|
|
2025-05-09
|
0
|
6
|
-6
|
98.30
|
|
2025-05-06
|
1
|
4
|
-3
|
89.40
|
|
2025-05-05
|
5
|
3
|
2
|
89.00
|
|
2025-05-02
|
5
|
4
|
1
|
91.90
|
|
2025-04-29
|
0
|
6
|
-6
|
93.70
|
|
2025-04-28
|
0
|
5
|
-5
|
92.10
|
|
2025-04-24
|
12
|
2
|
10
|
88.30
|
|
2025-04-23
|
2
|
0
|
2
|
86.80
|
|
2025-04-22
|
2
|
0
|
2
|
83.20
|
|
2025-04-18
|
7
|
0
|
7
|
87.10
|
|
2025-04-16
|
1
|
0
|
1
|
87.20
|
|
2025-04-14
|
6
|
0
|
6
|
86.20
|
|
2025-04-11
|
2
|
0
|
2
|
84.50
|
|
2025-04-10
|
0
|
3
|
-3
|
86.60
|
|
2025-04-08
|
1
|
16
|
-15
|
87.50
|
|
2025-04-07
|
1
|
0
|
1
|
97.20
|
|
2025-04-02
|
0
|
3
|
-3
|
108.00
|
|
2025-04-01
|
0
|
8
|
-8
|
107.50
|
|
2025-03-31
|
15
|
6
|
9
|
106.50
|
|
2025-03-28
|
16
|
0
|
16
|
109.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
22
|
0
|
22
|
117.50
|
|
2025-03-20
|
42
|
0
|
42
|
118.00
|
|
2025-03-19
|
7
|
1
|
6
|
120.00
|
|
2025-03-18
|
46
|
3
|
43
|
120.00
|
|
2025-03-17
|
20
|
0
|
20
|
119.00
|
|
2025-03-14
|
14
|
0
|
14
|
117.00
|
|
2025-03-13
|
31
|
1
|
30
|
116.50
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
9
|
0
|
9
|
115.00
|
|
2025-03-07
|
4
|
0
|
4
|
114.50
|
|
2025-03-06
|
6
|
0
|
6
|
116.00
|
|
2025-03-05
|
14
|
0
|
14
|
114.50
|
|
2025-03-04
|
13
|
0
|
13
|
113.00
|
|
2025-03-03
|
0
|
4
|
-4
|
111.50
|
|
2024-12-20
|
0
|
1
|
-1
|
93.60
|
|
2024-11-22
|
0
|
1
|
-1
|
96.50
|
|
2024-11-15
|
0
|
2
|
-2
|
97.20
|
|
2024-11-14
|
0
|
6
|
-6
|
99.40
|
|
2024-11-13
|
0
|
3
|
-3
|
100.00
|
|
2024-11-11
|
1
|
0
|
1
|
103.50
|
|
2024-11-08
|
0
|
4
|
-4
|
103.50
|
|
2024-11-06
|
8
|
2
|
6
|
105.00
|
|
2024-10-29
|
0
|
2
|
-2
|
99.00
|
|
2024-10-22
|
2
|
0
|
2
|
103.00
|
|
2024-10-21
|
1
|
0
|
1
|
104.50
|
|
2024-10-17
|
6
|
0
|
6
|
104.50
|
|
2024-10-16
|
2
|
0
|
2
|
104.00
|
|
2024-10-14
|
1
|
0
|
1
|
102.00
|
|
2024-10-08
|
0
|
1
|
-1
|
100.00
|
|
2024-10-07
|
1
|
0
|
1
|
101.00
|
|
2024-09-13
|
1
|
0
|
1
|
97.30
|
|
2024-09-04
|
0
|
1
|
-1
|
95.70
|
|
2024-08-08
|
0
|
1
|
-1
|
91.10
|
|
2024-08-07
|
3
|
0
|
3
|
92.00
|
|
2024-08-06
|
1
|
0
|
1
|
85.50
|
|
2024-07-26
|
0
|
1
|
-1
|
103.00
|
|
2024-07-09
|
3
|
0
|
3
|
112.00
|
|
2024-07-08
|
11
|
0
|
11
|
114.50
|
|
2024-06-20
|
9
|
0
|
9
|
107.00
|
|
2024-06-14
|
2
|
0
|
2
|
107.50
|
|
2024-06-13
|
2
|
0
|
2
|
106.50
|
|
2024-06-06
|
0
|
6
|
-6
|
106.00
|
|
2024-05-28
|
6
|
0
|
6
|
100.00
|
|
2024-05-27
|
1
|
0
|
1
|
98.40
|
|
2024-05-24
|
2
|
0
|
2
|
97.50
|
|
2024-05-23
|
6
|
0
|
6
|
97.90
|
|
2024-05-22
|
3
|
0
|
3
|
99.60
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-20
|
2
|
0
|
2
|
99.20
|
|
2024-05-10
|
6
|
0
|
6
|
97.00
|
|
2024-05-09
|
1
|
0
|
1
|
97.60
|
|
2024-05-08
|
1
|
0
|
1
|
97.50
|
|
2024-05-07
|
1
|
0
|
1
|
97.20
|
|
2024-04-02
|
0
|
3
|
-3
|
105.50
|
|
2024-03-26
|
21
|
0
|
21
|
105.00
|
|
2024-03-08
|
45
|
7
|
38
|
109.00
|
|
2024-03-06
|
35
|
7
|
28
|
114.50
|
|
2024-03-05
|
0
|
21
|
-21
|
117.00
|
|
2024-01-12
|
2
|
0
|
2
|
104.50
|
|
2024-01-04
|
4
|
0
|
4
|
109.00
|
|
2023-12-22
|
2
|
0
|
2
|
110.50
|
|
2023-12-20
|
7
|
0
|
7
|
111.50
|
|
2023-12-04
|
0
|
15
|
-15
|
111.50
|
|
2023-11-27
|
14
|
0
|
14
|
101.50
|
|
2023-11-15
|
2
|
0
|
2
|
99.90
|
|
2023-11-14
|
2
|
0
|
2
|
97.60
|
|
2023-03-09
|
0
|
2
|
-2
|
105.50
|
|
2023-03-08
|
2
|
0
|
2
|
106.50
|
|
2023-02-17
|
2
|
0
|
2
|
107.50
|
|
2023-02-14
|
2
|
0
|
2
|
107.00
|
|
2023-02-13
|
3
|
0
|
3
|
108.00
|
|
2023-01-12
|
0
|
7
|
-7
|
100.50
|
|
2023-01-09
|
2
|
0
|
2
|
99.70
|
|
2023-01-06
|
8
|
0
|
8
|
98.60
|
|
2023-01-05
|
2
|
1
|
1
|
98.40
|
|
2023-01-04
|
0
|
1
|
-1
|
97.90
|
|
2022-12-28
|
0
|
2
|
-2
|
97.60
|
|
2022-12-27
|
0
|
2
|
-2
|
99.60
|
|
2022-11-22
|
1
|
0
|
1
|
105.50
|
|
2022-11-21
|
6
|
0
|
6
|
105.50
|
|
2022-11-16
|
5
|
0
|
5
|
105.50
|
|
2022-11-15
|
4
|
8
|
-4
|
104.50
|
|
2022-11-11
|
4
|
0
|
4
|
105.50
|
|
2022-11-10
|
1
|
0
|
1
|
104.50
|
|
2022-11-04
|
0
|
2
|
-2
|
100.00
|
|
2022-11-01
|
1
|
0
|
1
|
97.20
|
|
2022-10-26
|
1
|
0
|
1
|
94.50
|
|
2022-10-17
|
4
|
0
|
4
|
95.00
|
|
2022-10-14
|
12
|
1
|
11
|
93.50
|
|
2022-10-06
|
0
|
4
|
-4
|
102.50
|
|
2022-10-03
|
8
|
0
|
8
|
101.00
|
|
2022-09-30
|
2
|
0
|
2
|
99.90
|
|
2022-09-27
|
1
|
4
|
-3
|
102.50
|
|
2022-09-26
|
5
|
25
|
-20
|
102.00
|
|
2022-09-23
|
0
|
7
|
-7
|
109.50
|
|
2022-09-22
|
15
|
0
|
15
|
110.00
|
|
2022-09-20
|
1
|
2
|
-1
|
110.50
|
|
2022-09-19
|
0
|
3
|
-3
|
108.50
|
|
2022-09-16
|
0
|
4
|
-4
|
109.50
|
|
2022-09-14
|
5
|
0
|
5
|
111.00
|
|
2022-09-08
|
0
|
4
|
-4
|
111.00
|
|
2022-09-07
|
10
|
0
|
10
|
110.50
|
|
2022-09-06
|
2
|
25
|
-23
|
113.00
|
|
2022-09-05
|
0
|
10
|
-10
|
118.00
|
|
2022-09-02
|
14
|
5
|
9
|
121.00
|
|
2022-08-31
|
11
|
2
|
9
|
122.00
|
|
2022-08-30
|
3
|
1
|
2
|
120.00
|
|
2022-08-29
|
11
|
0
|
11
|
119.00
|
|
2022-08-25
|
9
|
0
|
9
|
123.50
|
|
2022-08-24
|
5
|
0
|
5
|
121.00
|
|
2022-08-05
|
2
|
0
|
2
|
114.00
|
|
2022-07-22
|
43
|
26
|
17
|
123.50
|
|
2022-07-21
|
2
|
43
|
-41
|
123.00
|
|
2022-07-20
|
6
|
52
|
-46
|
117.50
|
|
2022-07-18
|
0
|
41
|
-41
|
116.50
|
|
2022-07-15
|
3
|
41
|
-38
|
115.00
|
|
2022-07-13
|
10
|
42
|
-32
|
109.00
|
|
2022-07-12
|
8
|
24
|
-16
|
106.00
|
|
2022-07-11
|
0
|
28
|
-28
|
113.50
|
|
2022-07-08
|
0
|
48
|
-48
|
116.00
|
|
2022-07-07
|
26
|
5
|
21
|
114.00
|
|
2022-07-06
|
0
|
43
|
-43
|
114.00
|
|
2022-07-05
|
14
|
23
|
-9
|
116.50
|
|
2022-07-04
|
2
|
82
|
-80
|
117.50
|
|
2022-07-01
|
46
|
63
|
-17
|
118.00
|
|
2022-06-30
|
0
|
53
|
-53
|
123.00
|
|
2022-06-29
|
10
|
44
|
-34
|
129.00
|
|
2022-06-28
|
0
|
68
|
-68
|
132.00
|
|
2022-06-27
|
21
|
104
|
-83
|
138.50
|
|
2022-06-24
|
0
|
24
|
-24
|
140.50
|
|
2022-06-23
|
4
|
21
|
-17
|
143.50
|
|
2022-06-22
|
27
|
40
|
-13
|
143.00
|
|
2022-06-21
|
16
|
0
|
16
|
152.50
|
|
2022-06-20
|
29
|
3
|
26
|
149.00
|
|
2022-06-17
|
21
|
5
|
16
|
156.50
|
|
2022-06-15
|
44
|
4
|
40
|
162.00
|
|
2022-06-13
|
16
|
6
|
10
|
165.50
|
|
2022-06-10
|
16
|
2
|
14
|
165.00
|
|
2022-06-09
|
26
|
6
|
20
|
166.50
|
|
2022-06-07
|
57
|
27
|
30
|
165.00
|
|
2022-06-02
|
15
|
72
|
-57
|
158.00
|
|
2022-05-30
|
23
|
3
|
20
|
158.00
|
|
2022-05-26
|
16
|
7
|
9
|
148.50
|
|
2022-05-25
|
25
|
14
|
11
|
152.00
|
|
2022-05-24
|
13
|
4
|
9
|
151.50
|
|
2022-05-19
|
91
|
0
|
91
|
152.00
|
|
2022-05-18
|
32
|
0
|
32
|
150.00
|
|
2022-05-17
|
61
|
0
|
61
|
150.00
|
|
2022-05-16
|
22
|
0
|
22
|
146.50
|
|
2022-05-13
|
34
|
0
|
34
|
147.00
|
|
2022-05-12
|
33
|
7
|
26
|
142.00
|
|
2022-05-11
|
18
|
2
|
16
|
148.50
|
|
2022-05-10
|
31
|
12
|
19
|
149.00
|
|
2022-05-09
|
11
|
3
|
8
|
143.00
|
|
2022-05-05
|
27
|
4
|
23
|
141.50
|
|
2022-05-04
|
10
|
18
|
-8
|
137.00
|
|
2022-05-03
|
15
|
4
|
11
|
132.50
|
|
2022-04-29
|
0
|
2
|
-2
|
130.00
|
|
2022-04-28
|
5
|
9
|
-4
|
126.00
|
|
2022-04-27
|
17
|
7
|
10
|
126.50
|
|
2022-04-25
|
4
|
26
|
-22
|
131.50
|
|
2022-04-22
|
0
|
9
|
-9
|
138.50
|
|
2022-04-21
|
7
|
0
|
7
|
139.50
|
|
2022-04-18
|
0
|
13
|
-13
|
140.50
|
|
2022-04-15
|
0
|
8
|
-8
|
144.50
|
|
2022-04-12
|
7
|
3
|
4
|
143.00
|
|
2022-04-07
|
0
|
17
|
-17
|
147.00
|
|
2022-04-06
|
3
|
20
|
-17
|
153.00
|
|
2022-03-30
|
0
|
14
|
-14
|
157.50
|
|
2022-03-29
|
47
|
0
|
47
|
159.00
|
|
2022-03-23
|
0
|
35
|
-35
|
156.50
|
|
2022-03-22
|
9
|
0
|
9
|
152.00
|
|
2022-03-21
|
8
|
53
|
-45
|
152.00
|
|
2022-03-18
|
80
|
0
|
80
|
153.50
|
|
2022-03-17
|
0
|
33
|
-33
|
146.50
|
|
2022-03-16
|
0
|
2
|
-2
|
142.00
|
|
2022-03-15
|
0
|
9
|
-9
|
141.50
|
|
2022-03-14
|
0
|
5
|
-5
|
148.00
|
|
2022-03-10
|
7
|
2
|
5
|
145.00
|
|
2022-03-09
|
0
|
5
|
-5
|
142.50
|
|
2022-03-08
|
10
|
22
|
-12
|
140.00
|
|
2022-02-25
|
0
|
6
|
-6
|
148.00
|
|
2022-02-21
|
14
|
5
|
9
|
152.00
|
|
2022-02-14
|
6
|
31
|
-25
|
153.50
|
|
2022-02-10
|
14
|
5
|
9
|
140.00
|
|
2022-02-09
|
21
|
16
|
5
|
140.00
|
|
2022-02-08
|
24
|
15
|
9
|
138.00
|
|
2022-02-07
|
1
|
17
|
-16
|
133.50
|
|
2022-01-26
|
1
|
16
|
-15
|
131.50
|
|
2022-01-25
|
0
|
5
|
-5
|
129.50
|
|
2022-01-24
|
0
|
18
|
-18
|
131.00
|
|
2022-01-21
|
0
|
35
|
-35
|
131.00
|
|
2022-01-20
|
0
|
30
|
-30
|
136.00
|
|
2022-01-19
|
0
|
8
|
-8
|
133.50
|
|
2022-01-18
|
0
|
14
|
-14
|
134.00
|
|
2022-01-17
|
1
|
16
|
-15
|
135.50
|
|
2022-01-14
|
1
|
34
|
-33
|
130.00
|
|
2022-01-13
|
0
|
38
|
-38
|
135.50
|
|
2022-01-12
|
0
|
43
|
-43
|
137.50
|
|
2022-01-11
|
2
|
63
|
-61
|
138.00
|
|
2022-01-10
|
1
|
90
|
-89
|
141.00
|
|
2022-01-07
|
13
|
4
|
9
|
144.00
|
|
2022-01-06
|
5
|
0
|
5
|
149.00
|
|
2022-01-03
|
85
|
3
|
82
|
155.00
|
|
2021-12-30
|
0
|
7
|
-7
|
146.50
|
|
2021-12-29
|
0
|
4
|
-4
|
145.50
|
|
2021-12-23
|
4
|
0
|
4
|
146.00
|
|
2021-12-13
|
0
|
6
|
-6
|
144.00
|
|
2021-12-10
|
0
|
4
|
-4
|
146.00
|
|
2021-12-08
|
1
|
8
|
-7
|
147.50
|
|
2021-12-06
|
0
|
13
|
-13
|
149.50
|
|
2021-12-02
|
0
|
49
|
-49
|
147.00
|
|
2021-12-01
|
5
|
0
|
5
|
152.50
|
|
2021-11-30
|
0
|
60
|
-60
|
150.50
|
|
2021-11-29
|
0
|
56
|
-56
|
150.50
|
|
2021-11-26
|
0
|
25
|
-25
|
151.50
|
|
2021-11-25
|
0
|
18
|
-18
|
148.50
|
|
2021-11-24
|
1
|
27
|
-26
|
149.00
|
|
2021-11-22
|
26
|
3
|
23
|
154.50
|
|
2021-11-19
|
10
|
92
|
-82
|
158.50
|
|
2021-11-18
|
154
|
3
|
151
|
157.50
|
|
2021-11-15
|
45
|
0
|
45
|
141.00
|
|
2021-11-12
|
23
|
0
|
23
|
137.50
|
|
2021-11-11
|
31
|
0
|
31
|
137.50
|
|
2021-11-10
|
17
|
0
|
17
|
137.50
|
|
2021-11-09
|
60
|
0
|
60
|
136.50
|
|
2021-11-08
|
27
|
15
|
12
|
135.50
|
|
2021-11-05
|
15
|
1
|
14
|
139.00
|
|
2021-11-04
|
31
|
0
|
31
|
137.50
|
|
2021-11-03
|
42
|
0
|
42
|
134.00
|
|
2021-11-02
|
20
|
0
|
20
|
133.00
|
|
2021-11-01
|
66
|
0
|
66
|
139.00
|
|
2021-10-29
|
42
|
4
|
38
|
137.50
|
|
2021-10-28
|
17
|
0
|
17
|
136.50
|
|
2021-10-27
|
44
|
0
|
44
|
135.50
|
|
2021-10-26
|
13
|
0
|
13
|
131.00
|
|
2021-10-19
|
16
|
0
|
16
|
127.00
|
|
2021-10-18
|
13
|
0
|
13
|
123.50
|
|
2021-10-15
|
17
|
1
|
16
|
123.50
|
|
2021-10-08
|
19
|
0
|
19
|
122.00
|
|
2021-10-07
|
18
|
1
|
17
|
121.50
|
|
2021-10-05
|
15
|
0
|
15
|
113.00
|
|
2021-09-30
|
5
|
0
|
5
|
117.50
|
|
2021-09-29
|
0
|
8
|
-8
|
115.00
|
|
2021-09-28
|
1
|
6
|
-5
|
120.00
|
|
2021-09-27
|
6
|
0
|
6
|
121.00
|
|
2021-09-24
|
6
|
2
|
4
|
119.50
|
|
2021-09-23
|
0
|
1
|
-1
|
118.00
|
|
2021-09-22
|
0
|
9
|
-9
|
117.50
|
|
2021-09-17
|
0
|
12
|
-12
|
119.00
|
|
2021-09-16
|
0
|
19
|
-19
|
118.00
|
|
2021-09-15
|
0
|
7
|
-7
|
119.00
|
|
2021-09-14
|
0
|
2
|
-2
|
121.00
|
|
2021-09-13
|
2
|
4
|
-2
|
121.00
|
|
2021-09-10
|
0
|
5
|
-5
|
122.50
|
|
2021-09-08
|
0
|
6
|
-6
|
119.50
|
|
2021-09-07
|
0
|
13
|
-13
|
122.50
|
|
2021-09-06
|
2
|
8
|
-6
|
121.00
|
|
2021-09-02
|
2
|
9
|
-7
|
128.00
|
|
2021-09-01
|
27
|
5
|
22
|
128.50
|
|
2021-08-31
|
0
|
10
|
-10
|
125.50
|
|
2021-08-27
|
0
|
4
|
-4
|
121.00
|
|
2021-08-26
|
16
|
10
|
6
|
123.50
|
|
2021-08-25
|
42
|
0
|
42
|
125.00
|
|
2021-08-24
|
8
|
1
|
7
|
123.00
|
|
2021-08-23
|
0
|
3
|
-3
|
126.00
|
|
2021-08-20
|
1
|
5
|
-4
|
121.50
|
|
2021-08-19
|
6
|
12
|
-6
|
119.00
|
|
2021-08-18
|
1
|
12
|
-11
|
123.50
|
|
2021-08-17
|
3
|
8
|
-5
|
119.50
|
|
2021-08-16
|
2
|
10
|
-8
|
124.50
|
|
2021-08-13
|
1
|
16
|
-15
|
125.50
|
|
2021-08-12
|
5
|
8
|
-3
|
130.00
|
|
2021-08-11
|
1
|
36
|
-35
|
125.50
|
|
2021-08-10
|
27
|
13
|
14
|
130.50
|
|
2021-08-06
|
1
|
19
|
-18
|
133.00
|
|
2021-08-04
|
2
|
7
|
-5
|
133.00
|
|
2021-07-28
|
35
|
18
|
17
|
133.50
|
|
2021-07-26
|
43
|
6
|
37
|
146.00
|
|
2021-07-23
|
3
|
21
|
-18
|
140.00
|
|
2021-07-22
|
23
|
42
|
-19
|
138.50
|
|
2021-07-21
|
22
|
106
|
-84
|
143.00
|
|
2021-07-20
|
2
|
54
|
-52
|
134.50
|
|
2021-07-16
|
14
|
0
|
14
|
133.50
|
|
2021-07-15
|
8
|
0
|
8
|
134.00
|
|
2021-07-12
|
45
|
20
|
25
|
134.00
|
|
2021-07-09
|
22
|
6
|
16
|
128.50
|
|
2021-07-08
|
33
|
0
|
33
|
130.00
|
|
2021-07-07
|
30
|
0
|
30
|
125.50
|
|
2021-07-02
|
34
|
0
|
34
|
123.00
|
|
2021-07-01
|
1
|
10
|
-9
|
118.50
|
|
2021-06-30
|
37
|
0
|
37
|
121.50
|
|
2021-06-22
|
0
|
5
|
-5
|
115.00
|
|
2021-06-21
|
0
|
12
|
-12
|
116.50
|
|
2021-06-15
|
12
|
0
|
12
|
116.00
|
|
2021-06-10
|
0
|
12
|
-12
|
115.50
|
|
2021-06-04
|
0
|
2
|
-2
|
113.50
|
|
2021-05-31
|
0
|
4
|
-4
|
113.50
|
|
2021-05-27
|
0
|
2
|
-2
|
109.50
|
|
2021-05-26
|
0
|
2
|
-2
|
109.00
|
|
2021-05-25
|
0
|
12
|
-12
|
109.00
|
|
2021-05-24
|
0
|
10
|
-10
|
106.50
|
|
2021-05-20
|
0
|
2
|
-2
|
101.50
|
|
2021-05-19
|
8
|
10
|
-2
|
104.00
|
|
2021-05-18
|
15
|
0
|
15
|
102.50
|
|
2021-05-17
|
45
|
1
|
44
|
94.00
|
|
2021-05-14
|
0
|
24
|
-24
|
101.50
|
|
2021-05-13
|
39
|
19
|
20
|
104.00
|
|
2021-05-12
|
11
|
31
|
-20
|
101.50
|
|
2021-05-11
|
33
|
0
|
33
|
107.00
|
|
2021-05-10
|
10
|
3
|
7
|
116.00
|
|
2021-05-06
|
0
|
4
|
-4
|
115.50
|
|
2021-05-04
|
0
|
30
|
-30
|
120.50
|
|
2021-05-03
|
29
|
0
|
29
|
125.00
|
|
2021-04-27
|
0
|
5
|
-5
|
133.50
|
|
2021-04-23
|
0
|
8
|
-8
|
135.50
|
|
2021-04-22
|
12
|
0
|
12
|
131.00
|
|
2021-04-16
|
0
|
19
|
-19
|
135.00
|
|
2021-04-15
|
0
|
4
|
-4
|
136.50
|
|
2021-04-14
|
21
|
38
|
-17
|
133.50
|
|
2021-04-13
|
39
|
6
|
33
|
132.00
|
|
2021-04-12
|
16
|
0
|
16
|
138.00
|
|
2021-04-07
|
0
|
56
|
-56
|
145.00
|
|
2021-04-01
|
10
|
27
|
-17
|
131.00
|
|
2021-03-30
|
25
|
11
|
14
|
136.00
|
|
2021-03-26
|
3
|
20
|
-17
|
129.50
|
|
2021-03-19
|
0
|
12
|
-12
|
121.00
|
|
2021-03-17
|
0
|
8
|
-8
|
122.00
|
|
2021-03-16
|
2
|
60
|
-58
|
121.50
|
|
2021-03-11
|
13
|
0
|
13
|
120.50
|
|
2021-03-10
|
14
|
0
|
14
|
117.50
|
|
2021-03-08
|
10
|
3
|
7
|
116.00
|
|
2021-03-05
|
2
|
0
|
2
|
116.50
|
|
2021-03-04
|
16
|
1
|
15
|
117.50
|
|
2021-03-03
|
28
|
2
|
26
|
120.00
|
|
2021-03-02
|
5
|
0
|
5
|
118.00
|
|
2021-02-19
|
0
|
16
|
-16
|
119.00
|
|
2021-02-04
|
5
|
1
|
4
|
107.50
|
|
2021-02-03
|
21
|
2
|
19
|
108.50
|
|
2021-02-01
|
7
|
0
|
7
|
106.50
|
|
2021-01-27
|
5
|
0
|
5
|
114.50
|
|
2021-01-21
|
23
|
7
|
16
|
119.00
|
|
2021-01-20
|
1
|
17
|
-16
|
120.50
|
|
2021-01-19
|
0
|
12
|
-12
|
126.50
|
|
2021-01-18
|
34
|
6
|
28
|
125.00
|
|
2020-12-16
|
0
|
17
|
-17
|
117.00
|
|
2020-12-15
|
13
|
64
|
-51
|
117.00
|
|
2020-12-11
|
15
|
4
|
11
|
116.00
|
|
2020-12-10
|
1
|
6
|
-5
|
119.50
|
|
2020-12-07
|
6
|
1
|
5
|
118.50
|
|
2020-11-26
|
4
|
20
|
-16
|
120.00
|
|
2020-11-19
|
16
|
0
|
16
|
116.00
|
|
2020-11-18
|
14
|
0
|
14
|
114.00
|
|
2020-11-13
|
33
|
0
|
33
|
115.50
|
|
2020-10-28
|
0
|
7
|
-7
|
102.00
|
|
2020-10-27
|
0
|
18
|
-18
|
104.00
|
|
2020-10-26
|
0
|
12
|
-12
|
102.00
|
|
2020-10-23
|
0
|
32
|
-32
|
104.50
|
|
2020-10-22
|
0
|
15
|
-15
|
101.00
|
|
2020-10-21
|
0
|
10
|
-10
|
102.50
|
|
2020-10-20
|
0
|
4
|
-4
|
103.50
|
|
2020-10-13
|
34
|
11
|
23
|
108.50
|
|
2020-10-08
|
53
|
0
|
53
|
105.00
|
|
2020-08-11
|
2
|
0
|
2
|
90.80
|
|
2020-07-07
|
0
|
41
|
-41
|
96.50
|
|
2020-07-03
|
22
|
4
|
18
|
93.60
|
|
2020-07-02
|
6
|
0
|
6
|
92.50
|
|
2020-07-01
|
4
|
0
|
4
|
91.20
|
|
2020-06-29
|
0
|
9
|
-9
|
90.30
|
|
2020-06-23
|
0
|
5
|
-5
|
89.30
|
|
2020-06-22
|
0
|
10
|
-10
|
89.80
|
|
2020-06-19
|
6
|
8
|
-2
|
89.90
|
|
2020-06-18
|
0
|
4
|
-4
|
89.60
|
|
2020-06-16
|
0
|
3
|
-3
|
90.50
|
|
2020-06-15
|
6
|
2
|
4
|
88.30
|
|
2020-06-09
|
2
|
19
|
-17
|
93.30
|
|
2020-06-08
|
39
|
8
|
31
|
94.90
|
|
2020-05-19
|
4
|
2
|
2
|
90.20
|
|
2020-05-18
|
6
|
3
|
3
|
88.30
|
|
2020-05-15
|
2
|
6
|
-4
|
89.70
|
|
2020-05-13
|
6
|
0
|
6
|
94.40
|
|
2020-05-12
|
13
|
3
|
10
|
92.80
|
|
2020-04-29
|
9
|
0
|
9
|
86.70
|
|
2020-04-28
|
14
|
2
|
12
|
83.80
|
|
2020-03-31
|
6
|
6
|
6
|
71.60
|
|
2020-03-02
|
0
|
161
|
-161
|
93.50
|
|
2020-02-14
|
2
|
0
|
2
|
100.00
|
|
2020-02-11
|
0
|
11
|
-11
|
97.70
|
|
2020-02-10
|
0
|
2
|
-2
|
95.10
|
|
2020-02-05
|
0
|
17
|
-17
|
94.40
|
|
2020-02-03
|
10
|
0
|
10
|
90.30
|
|
2020-01-17
|
0
|
8
|
-8
|
114.50
|
|
2020-01-10
|
1
|
11
|
-10
|
117.00
|
|
2020-01-09
|
0
|
9
|
-9
|
119.50
|
|
2020-01-08
|
0
|
8
|
-8
|
117.50
|
|
2020-01-06
|
15
|
0
|
15
|
120.50
|
|
2020-01-02
|
14
|
0
|
14
|
126.00
|
|
2019-12-27
|
11
|
0
|
11
|
125.50
|
|
2019-12-20
|
204
|
0
|
204
|
116.00
|
|
2019-11-13
|
0
|
2
|
-2
|
105.00
|
|
2019-11-12
|
0
|
2
|
-2
|
105.00
|
|
2019-11-08
|
0
|
8
|
-8
|
107.00
|
|
2019-11-07
|
0
|
12
|
-12
|
109.00
|
|
2019-11-06
|
0
|
3
|
-3
|
111.00
|
|
2019-11-05
|
0
|
2
|
-2
|
112.50
|
|
2019-11-04
|
0
|
4
|
-4
|
112.50
|
|
2019-09-20
|
24
|
0
|
24
|
112.00
|
|
2019-07-16
|
0
|
33
|
-33
|
123.50
|
|
2019-07-12
|
7
|
3
|
4
|
118.50
|
|
2019-07-10
|
11
|
3
|
8
|
118.00
|
|
2019-07-05
|
7
|
0
|
7
|
121.00
|
|
2019-07-04
|
5
|
0
|
5
|
119.50
|
|
2019-07-01
|
12
|
0
|
12
|
116.50
|
| 合計 | 6591 | 6346 | 251 | |
