| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
109
|
-49
|
666.00
|
|
2026-06-04
|
123
|
316
|
-193
|
680.00
|
|
2026-06-02
|
141
|
56
|
85
|
659.00
|
|
2026-06-01
|
205
|
38
|
167
|
627.00
|
|
2026-05-29
|
1
|
43
|
-42
|
570.00
|
|
2026-05-27
|
44
|
178
|
-134
|
602.00
|
|
2026-05-26
|
134
|
47
|
87
|
632.00
|
|
2026-05-22
|
59
|
15
|
44
|
524.00
|
|
2026-05-21
|
56
|
122
|
-66
|
499.00
|
|
2026-05-18
|
148
|
25
|
123
|
520.00
|
|
2026-05-13
|
69
|
43
|
26
|
478.00
|
|
2026-05-12
|
10
|
128
|
-118
|
456.50
|
|
2026-05-11
|
53
|
36
|
17
|
455.50
|
|
2026-05-08
|
22
|
91
|
-69
|
441.00
|
|
2026-05-06
|
48
|
219
|
-171
|
477.50
|
|
2026-05-05
|
42
|
152
|
-110
|
521.00
|
|
2026-04-30
|
158
|
40
|
118
|
431.00
|
|
2026-04-29
|
2
|
58
|
-56
|
397.50
|
|
2026-04-27
|
128
|
43
|
85
|
379.50
|
|
2026-04-23
|
5
|
10
|
-5
|
446.50
|
|
2026-04-22
|
158
|
5
|
153
|
496.00
|
|
2026-04-21
|
2
|
114
|
-112
|
474.00
|
|
2026-04-17
|
53
|
30
|
23
|
505.00
|
|
2026-04-16
|
124
|
6
|
118
|
494.00
|
|
2026-04-15
|
33
|
9
|
24
|
456.00
|
|
2026-04-14
|
40
|
147
|
-107
|
476.00
|
|
2026-04-13
|
1
|
236
|
-235
|
475.00
|
|
2026-04-10
|
70
|
894
|
-824
|
432.00
|
|
2026-04-08
|
0
|
19
|
-19
|
357.50
|
|
2026-04-07
|
49
|
383
|
-334
|
325.00
|
|
2026-04-02
|
89
|
57
|
32
|
295.50
|
|
2026-04-01
|
147
|
85
|
62
|
305.00
|
|
2026-03-31
|
198
|
24
|
174
|
296.00
|
|
2026-03-27
|
56
|
179
|
-123
|
365.00
|
|
2026-03-26
|
196
|
55
|
141
|
332.00
|
|
2026-03-25
|
42
|
10
|
32
|
319.00
|
|
2026-03-24
|
34
|
87
|
-53
|
290.00
|
|
2026-03-23
|
170
|
73
|
97
|
280.50
|
|
2026-03-20
|
99
|
27
|
72
|
274.50
|
|
2026-03-19
|
324
|
106
|
218
|
272.00
|
|
2026-03-13
|
214
|
30
|
184
|
215.50
|
|
2026-03-12
|
143
|
13
|
130
|
196.00
|
|
2026-03-11
|
44
|
4
|
40
|
189.50
|
|
2026-03-10
|
13
|
57
|
-44
|
172.50
|
|
2026-03-06
|
30
|
18
|
12
|
190.00
|
|
2026-03-04
|
53
|
32
|
21
|
187.00
|
|
2026-03-03
|
134
|
69
|
65
|
207.50
|
|
2026-03-02
|
52
|
16
|
36
|
204.50
|
|
2026-02-25
|
205
|
39
|
166
|
211.00
|
|
2026-02-09
|
101
|
186
|
-85
|
173.00
|
|
2026-02-06
|
183
|
32
|
151
|
178.50
|
|
2026-02-05
|
486
|
0
|
486
|
198.00
|
|
2026-02-04
|
273
|
1
|
272
|
208.00
|
|
2026-02-03
|
33
|
6
|
27
|
189.50
|
|
2026-02-02
|
25
|
1
|
24
|
172.50
|
|
2026-01-30
|
64
|
5
|
59
|
161.00
|
|
2026-01-29
|
31
|
3
|
28
|
169.50
|
|
2026-01-27
|
26
|
13
|
13
|
148.50
|
|
2026-01-26
|
2
|
8
|
-6
|
146.50
|
|
2026-01-21
|
23
|
37
|
-14
|
152.50
|
|
2026-01-19
|
15
|
9
|
6
|
146.00
|
|
2026-01-16
|
2
|
13
|
-11
|
148.00
|
|
2026-01-15
|
2
|
18
|
-16
|
149.50
|
|
2026-01-14
|
7
|
1
|
6
|
152.00
|
|
2026-01-12
|
0
|
19
|
-19
|
154.00
|
|
2026-01-09
|
1
|
6
|
-5
|
153.00
|
|
2026-01-08
|
0
|
19
|
-19
|
154.50
|
|
2026-01-07
|
0
|
17
|
-17
|
155.00
|
|
2026-01-05
|
1
|
10
|
-9
|
158.50
|
|
2026-01-02
|
0
|
64
|
-64
|
164.50
|
|
2025-12-31
|
32
|
8
|
24
|
166.00
|
|
2025-12-24
|
16
|
4
|
12
|
168.50
|
|
2025-12-18
|
10
|
0
|
10
|
154.00
|
|
2025-12-17
|
9
|
1
|
8
|
158.00
|
|
2025-12-12
|
3
|
16
|
-13
|
176.00
|
|
2025-12-11
|
29
|
5
|
24
|
172.50
|
|
2025-12-10
|
2
|
32
|
-30
|
172.00
|
|
2025-12-05
|
5
|
1
|
4
|
157.00
|
|
2025-12-03
|
22
|
13
|
9
|
161.50
|
|
2025-12-02
|
1
|
17
|
-16
|
156.00
|
|
2025-12-01
|
3
|
31
|
-28
|
157.00
|
|
2025-11-28
|
103
|
36
|
67
|
166.00
|
|
2025-11-27
|
52
|
3
|
49
|
154.50
|
|
2025-11-26
|
19
|
29
|
-10
|
150.00
|
|
2025-11-20
|
19
|
1
|
18
|
140.50
|
|
2025-11-19
|
2
|
46
|
-44
|
135.50
|
|
2025-11-17
|
10
|
1
|
9
|
147.00
|
|
2025-11-14
|
0
|
12
|
-12
|
147.50
|
|
2025-11-13
|
0
|
7
|
-7
|
153.00
|
|
2025-11-12
|
18
|
5
|
13
|
151.50
|
|
2025-11-10
|
0
|
12
|
-12
|
152.50
|
|
2025-11-07
|
0
|
5
|
-5
|
149.00
|
|
2025-11-06
|
0
|
20
|
-20
|
153.00
|
|
2025-11-04
|
29
|
8
|
21
|
150.00
|
|
2025-11-03
|
34
|
3
|
31
|
157.50
|
|
2025-10-28
|
17
|
2
|
15
|
145.00
|
|
2025-10-27
|
10
|
0
|
10
|
140.50
|
|
2025-10-21
|
7
|
0
|
7
|
145.00
|
|
2025-10-20
|
10
|
3
|
7
|
143.50
|
|
2025-10-15
|
0
|
38
|
-38
|
137.50
|
|
2025-10-13
|
15
|
2
|
13
|
141.00
|
|
2025-10-08
|
5
|
1
|
4
|
153.00
|
|
2025-10-01
|
3
|
21
|
-18
|
153.00
|
|
2025-09-15
|
0
|
14
|
-14
|
156.50
|
|
2025-09-04
|
2
|
12
|
-10
|
157.00
|
|
2025-09-02
|
0
|
11
|
-11
|
161.00
|
|
2025-08-27
|
10
|
0
|
10
|
170.50
|
|
2025-08-26
|
65
|
7
|
58
|
168.00
|
|
2025-08-19
|
14
|
4
|
10
|
163.00
|
|
2025-08-18
|
25
|
2
|
23
|
164.50
|
|
2025-08-13
|
23
|
38
|
-15
|
169.50
|
|
2025-08-12
|
0
|
76
|
-76
|
170.50
|
|
2025-08-08
|
6
|
41
|
-35
|
158.00
|
|
2025-08-07
|
47
|
10
|
37
|
157.00
|
|
2025-08-04
|
1
|
24
|
-23
|
145.50
|
|
2025-08-01
|
7
|
12
|
-5
|
146.50
|
|
2025-07-31
|
4
|
12
|
-8
|
148.00
|
|
2025-07-25
|
4
|
9
|
-5
|
141.50
|
|
2025-07-24
|
11
|
5
|
6
|
145.00
|
|
2025-07-23
|
24
|
4
|
20
|
140.00
|
|
2025-07-21
|
15
|
2
|
13
|
146.50
|
|
2025-07-14
|
5
|
1
|
4
|
140.50
|
|
2025-07-11
|
3
|
9
|
-6
|
143.00
|
|
2025-07-08
|
3
|
14
|
-11
|
136.00
|
|
2025-07-07
|
0
|
7
|
-7
|
139.00
|
|
2025-07-04
|
6
|
60
|
-54
|
143.50
|
|
2025-07-03
|
45
|
19
|
26
|
150.50
|
|
2025-07-02
|
1
|
9
|
-8
|
140.00
|
|
2025-06-30
|
63
|
12
|
51
|
140.50
|
|
2025-06-27
|
12
|
6
|
6
|
143.00
|
|
2025-06-26
|
13
|
7
|
6
|
143.00
|
|
2025-06-25
|
11
|
5
|
6
|
144.00
|
|
2025-06-24
|
12
|
56
|
-44
|
145.00
|
|
2025-06-23
|
7
|
28
|
-21
|
141.50
|
|
2025-06-20
|
10
|
27
|
-17
|
142.50
|
|
2025-06-17
|
1
|
141
|
-140
|
150.00
|
|
2025-06-16
|
91
|
64
|
27
|
146.50
|
|
2025-06-13
|
270
|
246
|
24
|
137.00
|
|
2025-06-12
|
9
|
312
|
-303
|
139.00
|
|
2025-06-11
|
100
|
58
|
42
|
142.00
|
|
2025-06-10
|
74
|
3
|
71
|
129.50
|
|
2025-06-09
|
9
|
55
|
-46
|
124.50
|
|
2025-06-06
|
22
|
11
|
11
|
126.00
|
|
2025-06-05
|
53
|
39
|
14
|
124.50
|
|
2025-06-04
|
40
|
11
|
29
|
123.50
|
|
2025-06-03
|
40
|
22
|
18
|
120.00
|
|
2025-06-02
|
13
|
30
|
-17
|
120.50
|
|
2025-05-29
|
47
|
14
|
33
|
128.00
|
|
2025-05-28
|
41
|
19
|
22
|
124.50
|
|
2025-05-27
|
42
|
21
|
21
|
127.50
|
|
2025-05-26
|
31
|
16
|
15
|
129.00
|
|
2025-05-23
|
18
|
25
|
-7
|
131.00
|
|
2025-05-22
|
4
|
28
|
-24
|
132.00
|
|
2025-05-21
|
56
|
2
|
54
|
136.00
|
|
2025-05-20
|
44
|
10
|
34
|
132.00
|
|
2025-05-19
|
28
|
54
|
-26
|
135.00
|
|
2025-05-16
|
39
|
26
|
13
|
141.00
|
|
2025-05-15
|
0
|
80
|
-80
|
141.00
|
|
2025-05-14
|
4
|
26
|
-22
|
150.00
|
|
2025-05-13
|
4
|
49
|
-45
|
147.50
|
|
2025-05-12
|
17
|
67
|
-50
|
147.50
|
|
2025-05-09
|
8
|
42
|
-34
|
144.50
|
|
2025-05-08
|
10
|
30
|
-20
|
141.00
|
|
2025-05-07
|
61
|
10
|
51
|
139.50
|
|
2025-05-06
|
39
|
13
|
26
|
138.50
|
|
2025-05-05
|
19
|
47
|
-28
|
138.50
|
|
2025-05-02
|
37
|
20
|
17
|
144.50
|
|
2025-04-30
|
19
|
4
|
15
|
140.50
|
|
2025-04-29
|
80
|
0
|
80
|
144.50
|
|
2025-04-28
|
3
|
18
|
-15
|
141.50
|
|
2025-04-25
|
99
|
5
|
94
|
142.00
|
|
2025-04-24
|
49
|
0
|
49
|
134.50
|
|
2025-04-23
|
107
|
0
|
107
|
137.00
|
|
2025-04-22
|
72
|
6
|
66
|
129.50
|
|
2025-04-21
|
53
|
3
|
50
|
132.50
|
|
2025-04-17
|
54
|
6
|
48
|
139.00
|
|
2025-04-16
|
72
|
20
|
52
|
139.00
|
|
2025-04-15
|
42
|
73
|
-31
|
142.00
|
|
2025-04-14
|
104
|
15
|
89
|
133.00
|
|
2025-04-11
|
260
|
18
|
242
|
130.00
|
|
2025-04-10
|
7
|
84
|
-77
|
129.00
|
|
2025-04-07
|
1
|
0
|
1
|
145.00
|
|
2025-04-02
|
36
|
9
|
27
|
161.00
|
|
2025-04-01
|
135
|
53
|
82
|
162.50
|
|
2025-03-31
|
227
|
0
|
227
|
152.50
|
|
2025-03-28
|
144
|
0
|
144
|
165.50
|
|
2025-03-27
|
17
|
0
|
17
|
175.50
|
|
2025-03-25
|
0
|
13
|
-13
|
180.50
|
|
2025-03-24
|
0
|
114
|
-114
|
184.00
|
|
2025-03-21
|
1
|
60
|
-59
|
183.50
|
|
2025-03-20
|
8
|
57
|
-49
|
183.00
|
|
2025-03-19
|
160
|
12
|
148
|
173.00
|
|
2025-03-18
|
13
|
21
|
-8
|
175.50
|
|
2025-03-17
|
23
|
15
|
8
|
178.50
|
|
2025-03-14
|
74
|
6
|
68
|
178.00
|
|
2025-03-13
|
98
|
105
|
-7
|
176.00
|
|
2025-03-12
|
0
|
35
|
-35
|
178.00
|
|
2025-03-11
|
4
|
14
|
-10
|
177.00
|
|
2025-03-10
|
23
|
12
|
11
|
180.50
|
|
2025-03-06
|
1
|
17
|
-16
|
183.00
|
|
2025-03-05
|
23
|
36
|
-13
|
186.50
|
|
2025-03-04
|
199
|
0
|
199
|
179.00
|
|
2025-03-03
|
181
|
519
|
-338
|
183.50
|
|
2025-02-21
|
5
|
0
|
5
|
229.00
|
|
2025-02-18
|
9
|
0
|
9
|
231.00
|
|
2025-02-17
|
7
|
0
|
7
|
229.50
|
|
2025-02-14
|
0
|
24
|
-24
|
230.00
|
|
2025-02-06
|
48
|
34
|
14
|
233.00
|
|
2025-02-05
|
3
|
17
|
-14
|
227.50
|
|
2025-02-04
|
2
|
95
|
-93
|
226.50
|
|
2025-02-03
|
91
|
272
|
-181
|
228.00
|
|
2025-01-22
|
130
|
32
|
98
|
242.50
|
|
2025-01-21
|
2
|
38
|
-36
|
240.50
|
|
2025-01-20
|
0
|
45
|
-45
|
236.00
|
|
2025-01-16
|
861
|
50
|
811
|
254.00
|
|
2025-01-14
|
19
|
35
|
-16
|
224.00
|
|
2025-01-13
|
90
|
376
|
-286
|
228.00
|
|
2025-01-09
|
244
|
418
|
-174
|
250.00
|
|
2025-01-08
|
91
|
401
|
-310
|
250.00
|
|
2025-01-07
|
464
|
219
|
245
|
240.00
|
|
2025-01-06
|
69
|
276
|
-207
|
230.50
|
|
2025-01-03
|
53
|
38
|
15
|
228.50
|
|
2025-01-02
|
18
|
44
|
-26
|
229.50
|
|
2024-12-31
|
43
|
55
|
-12
|
240.00
|
|
2024-12-30
|
81
|
258
|
-177
|
235.00
|
|
2024-12-26
|
38
|
143
|
-105
|
238.00
|
|
2024-12-25
|
41
|
163
|
-122
|
236.50
|
|
2024-12-24
|
18
|
329
|
-311
|
236.50
|
|
2024-12-23
|
825
|
553
|
272
|
243.50
|
|
2024-12-20
|
298
|
170
|
128
|
236.50
|
|
2024-12-19
|
62
|
149
|
-87
|
225.00
|
|
2024-12-18
|
1
|
344
|
-343
|
224.00
|
|
2024-12-17
|
8
|
541
|
-533
|
224.50
|
|
2024-12-16
|
60
|
260
|
-200
|
228.50
|
|
2024-12-12
|
300
|
214
|
86
|
246.50
|
|
2024-12-11
|
209
|
327
|
-118
|
258.50
|
|
2024-12-09
|
799
|
96
|
703
|
271.00
|
|
2024-12-06
|
530
|
119
|
411
|
246.50
|
|
2024-12-05
|
363
|
54
|
309
|
240.50
|
|
2024-12-04
|
61
|
18
|
43
|
226.50
|
|
2024-12-03
|
15
|
21
|
-6
|
215.50
|
|
2024-12-02
|
0
|
45
|
-45
|
215.50
|
|
2024-11-29
|
5
|
29
|
-24
|
216.50
|
|
2024-11-28
|
8
|
100
|
-92
|
211.00
|
|
2024-11-27
|
0
|
94
|
-94
|
210.00
|
|
2024-11-26
|
4
|
129
|
-125
|
215.00
|
|
2024-11-25
|
35
|
87
|
-52
|
224.50
|
|
2024-11-22
|
46
|
20
|
26
|
221.50
|
|
2024-11-21
|
7
|
201
|
-194
|
220.50
|
|
2024-11-20
|
38
|
72
|
-34
|
224.50
|
|
2024-11-19
|
92
|
1
|
91
|
225.50
|
|
2024-11-18
|
28
|
190
|
-162
|
208.50
|
|
2024-11-15
|
57
|
33
|
24
|
217.50
|
|
2024-11-14
|
38
|
260
|
-222
|
225.00
|
|
2024-11-13
|
410
|
258
|
152
|
235.00
|
|
2024-11-12
|
271
|
46
|
225
|
230.00
|
|
2024-11-11
|
184
|
99
|
85
|
241.00
|
|
2024-11-07
|
320
|
258
|
62
|
239.00
|
|
2024-11-06
|
73
|
31
|
42
|
234.50
|
|
2024-11-05
|
102
|
13
|
89
|
232.50
|
|
2024-11-01
|
38
|
9
|
29
|
212.50
|
|
2024-10-30
|
7
|
87
|
-80
|
209.50
|
|
2024-10-29
|
49
|
105
|
-56
|
212.00
|
|
2024-10-28
|
107
|
39
|
68
|
216.00
|
|
2024-10-23
|
5
|
125
|
-120
|
256.00
|
|
2024-10-22
|
88
|
197
|
-109
|
252.50
|
|
2024-10-21
|
249
|
156
|
93
|
258.00
|
|
2024-10-18
|
256
|
345
|
-89
|
240.50
|
|
2024-10-17
|
216
|
31
|
185
|
239.00
|
|
2024-10-16
|
10
|
29
|
-19
|
223.50
|
|
2024-10-14
|
111
|
22
|
89
|
237.00
|
|
2024-10-09
|
29
|
410
|
-381
|
226.00
|
|
2024-10-07
|
91
|
14
|
77
|
227.50
|
|
2024-10-04
|
0
|
55
|
-55
|
210.50
|
|
2024-10-01
|
55
|
83
|
-28
|
217.00
|
|
2024-09-30
|
21
|
88
|
-67
|
207.00
|
|
2024-09-27
|
50
|
94
|
-44
|
209.00
|
|
2024-09-25
|
2
|
180
|
-178
|
219.00
|
|
2024-09-24
|
4
|
34
|
-30
|
227.00
|
|
2024-09-23
|
6
|
90
|
-84
|
235.00
|
|
2024-09-20
|
96
|
157
|
-61
|
233.50
|
|
2024-09-19
|
29
|
66
|
-37
|
229.00
|
|
2024-09-18
|
24
|
230
|
-206
|
217.50
|
|
2024-09-13
|
9
|
64
|
-55
|
220.00
|
|
2024-09-12
|
125
|
30
|
95
|
223.50
|
|
2024-09-11
|
85
|
26
|
59
|
203.50
|
|
2024-09-10
|
329
|
34
|
295
|
204.00
|
|
2024-09-09
|
12
|
65
|
-53
|
215.00
|
|
2024-09-06
|
34
|
65
|
-31
|
219.00
|
|
2024-09-05
|
59
|
21
|
38
|
224.00
|
|
2024-09-04
|
218
|
18
|
200
|
216.50
|
|
2024-09-03
|
45
|
7
|
38
|
230.00
|
|
2024-09-02
|
7
|
30
|
-23
|
237.00
|
|
2024-08-29
|
14
|
55
|
-41
|
240.00
|
|
2024-08-28
|
0
|
179
|
-179
|
235.00
|
|
2024-08-27
|
3
|
119
|
-116
|
239.00
|
|
2024-08-26
|
13
|
96
|
-83
|
231.50
|
|
2024-08-23
|
201
|
37
|
164
|
240.50
|
|
2024-08-22
|
25
|
189
|
-164
|
219.00
|
|
2024-08-21
|
107
|
54
|
53
|
231.50
|
|
2024-08-19
|
464
|
138
|
326
|
230.00
|
|
2024-08-16
|
14
|
120
|
-106
|
218.00
|
|
2024-08-15
|
5
|
152
|
-147
|
213.50
|
|
2024-08-14
|
1
|
385
|
-384
|
207.50
|
|
2024-08-12
|
108
|
0
|
108
|
184.50
|
|
2024-08-09
|
281
|
6
|
275
|
180.00
|
|
2024-08-07
|
194
|
0
|
194
|
185.50
|
|
2024-08-02
|
104
|
32
|
72
|
212.00
|
|
2024-08-01
|
15
|
77
|
-62
|
226.00
|
|
2024-07-31
|
66
|
176
|
-110
|
224.00
|
|
2024-07-30
|
18
|
83
|
-65
|
230.00
|
|
2024-07-29
|
2
|
196
|
-194
|
218.50
|
|
2024-07-26
|
150
|
52
|
98
|
226.00
|
|
2024-07-23
|
33
|
15
|
18
|
230.00
|
|
2024-07-22
|
169
|
9
|
160
|
228.50
|
|
2024-07-19
|
67
|
33
|
34
|
241.00
|
|
2024-07-18
|
74
|
248
|
-174
|
250.50
|
|
2024-07-17
|
46
|
77
|
-31
|
258.50
|
|
2024-07-16
|
11
|
67
|
-56
|
249.00
|
|
2024-07-15
|
2
|
92
|
-90
|
257.50
|
|
2024-07-12
|
0
|
315
|
-315
|
259.50
|
|
2024-07-11
|
0
|
199
|
-199
|
269.00
|
|
2024-07-09
|
39
|
98
|
-59
|
248.00
|
|
2024-07-05
|
13
|
1256
|
-1243
|
254.50
|
|
2024-07-04
|
4
|
41
|
-37
|
275.00
|
|
2024-07-03
|
47
|
12
|
35
|
|
|
2024-07-02
|
103
|
1
|
102
|
255.00
|
|
2024-07-01
|
53
|
1
|
52
|
267.00
|
|
2024-06-27
|
69
|
78
|
-9
|
276.00
|
|
2024-06-26
|
53
|
3
|
50
|
262.00
|
|
2024-06-25
|
79
|
5
|
74
|
261.00
|
|
2024-06-24
|
118
|
10
|
108
|
256.00
|
|
2024-06-21
|
12
|
308
|
-296
|
258.50
|
|
2024-06-20
|
614
|
343
|
271
|
270.00
|
|
2024-06-19
|
1124
|
185
|
939
|
245.50
|
|
2024-06-18
|
512
|
0
|
512
|
249.50
|
|
2024-06-14
|
356
|
416
|
-60
|
206.50
|
|
2024-06-13
|
679
|
80
|
599
|
212.00
|
|
2024-06-12
|
479
|
13
|
466
|
193.00
|
|
2024-06-11
|
50
|
0
|
50
|
176.00
|
|
2024-06-05
|
29
|
13
|
16
|
181.00
|
|
2024-06-04
|
54
|
21
|
33
|
182.50
|
|
2024-05-30
|
69
|
0
|
69
|
184.50
|
|
2024-05-29
|
0
|
157
|
-157
|
193.50
|
|
2024-05-27
|
35
|
4
|
31
|
186.00
|
|
2024-05-24
|
38
|
24
|
14
|
182.00
|
|
2024-05-23
|
9
|
73
|
-64
|
180.50
|
|
2024-05-20
|
3
|
36
|
-33
|
182.00
|
|
2024-05-16
|
3
|
54
|
-51
|
183.00
|
|
2024-05-15
|
131
|
371
|
-240
|
192.00
|
|
2024-05-14
|
227
|
33
|
194
|
182.00
|
|
2024-05-13
|
29
|
107
|
-78
|
177.00
|
|
2024-05-10
|
42
|
1
|
41
|
171.00
|
|
2024-05-09
|
70
|
35
|
35
|
177.50
|
|
2024-05-08
|
4
|
28
|
-24
|
182.00
|
|
2024-05-07
|
29
|
81
|
-52
|
182.00
|
|
2024-05-06
|
82
|
411
|
-329
|
183.00
|
|
2024-05-03
|
397
|
1007
|
-610
|
194.00
|
|
2024-05-02
|
6
|
212
|
-206
|
176.50
|
|
2024-04-29
|
28
|
248
|
-220
|
179.50
|
|
2024-04-26
|
40
|
477
|
-437
|
164.00
|
|
2024-04-25
|
3
|
188
|
-185
|
166.50
|
|
2024-04-24
|
28
|
42
|
-14
|
151.50
|
|
2024-04-23
|
88
|
211
|
-123
|
147.00
|
|
2024-04-22
|
135
|
3
|
132
|
144.00
|
|
2024-04-19
|
52
|
223
|
-171
|
149.50
|
|
2024-04-18
|
6
|
188
|
-182
|
156.00
|
|
2024-04-17
|
2
|
80
|
-78
|
155.00
|
|
2024-04-16
|
275
|
12
|
263
|
156.00
|
|
2024-04-15
|
113
|
60
|
53
|
156.50
|
|
2024-04-12
|
5
|
27
|
-22
|
164.50
|
|
2024-04-11
|
10
|
232
|
-222
|
166.00
|
|
2024-04-09
|
44
|
0
|
44
|
168.00
|
|
2024-04-08
|
10
|
24
|
-14
|
170.00
|
|
2024-04-03
|
1
|
16
|
-15
|
174.50
|
|
2024-03-29
|
0
|
163
|
-163
|
176.50
|
|
2024-03-28
|
0
|
41
|
-41
|
185.00
|
|
2024-03-26
|
5
|
85
|
-80
|
193.00
|
|
2024-03-25
|
127
|
25
|
102
|
|
|
2024-03-22
|
194
|
16
|
178
|
|
|
2024-03-21
|
46
|
38
|
8
|
198.00
|
|
2024-03-19
|
192
|
0
|
192
|
202.00
|
|
2024-03-18
|
283
|
38
|
245
|
200.00
|
|
2024-03-15
|
184
|
133
|
51
|
185.50
|
|
2024-03-14
|
164
|
282
|
-118
|
188.50
|
|
2024-03-13
|
59
|
208
|
-149
|
201.00
|
|
2024-03-12
|
56
|
67
|
-11
|
206.50
|
|
2024-03-11
|
57
|
32
|
25
|
205.00
|
|
2024-03-08
|
79
|
286
|
-207
|
189.50
|
|
2024-03-07
|
19
|
99
|
-80
|
202.00
|
|
2024-03-06
|
13
|
204
|
-191
|
207.00
|
|
2024-03-05
|
20
|
397
|
-377
|
206.50
|
|
2024-03-04
|
3
|
392
|
-389
|
203.00
|
|
2024-03-01
|
155
|
57
|
98
|
208.00
|
|
2024-02-29
|
49
|
89
|
-40
|
219.50
|
|
2024-02-27
|
140
|
567
|
-427
|
217.00
|
|
2024-02-26
|
3
|
294
|
-291
|
220.00
|
|
2024-02-23
|
136
|
302
|
-166
|
220.50
|
|
2024-02-22
|
925
|
28
|
897
|
224.00
|
|
2024-02-21
|
369
|
42
|
327
|
216.50
|
|
2024-02-20
|
539
|
323
|
216
|
197.00
|
|
2024-02-19
|
19
|
64
|
-45
|
180.50
|
|
2024-02-16
|
18
|
622
|
-604
|
182.50
|
|
2024-02-15
|
179
|
232
|
-53
|
190.50
|
|
2024-02-05
|
42
|
142
|
-100
|
187.00
|
|
2024-01-31
|
132
|
505
|
-373
|
187.50
|
|
2024-01-30
|
128
|
316
|
-188
|
187.00
|
|
2024-01-29
|
28
|
190
|
-162
|
182.00
|
|
2024-01-26
|
7
|
52
|
-45
|
173.00
|
|
2024-01-25
|
98
|
48
|
50
|
174.00
|
|
2024-01-24
|
24
|
176
|
-152
|
180.00
|
|
2024-01-23
|
38
|
284
|
-246
|
183.50
|
|
2024-01-22
|
89
|
2
|
87
|
183.00
|
|
2024-01-19
|
89
|
153
|
-64
|
183.00
|
|
2024-01-18
|
100
|
144
|
-44
|
187.50
|
|
2024-01-16
|
368
|
170
|
198
|
181.00
|
|
2024-01-15
|
880
|
181
|
699
|
197.50
|
|
2024-01-12
|
758
|
157
|
601
|
188.50
|
|
2024-01-11
|
635
|
96
|
539
|
175.00
|
|
2024-01-10
|
221
|
97
|
124
|
159.50
|
|
2024-01-09
|
124
|
78
|
46
|
152.00
|
|
2024-01-08
|
0
|
40
|
-40
|
155.50
|
|
2024-01-04
|
0
|
9
|
-9
|
143.00
|
|
2024-01-03
|
56
|
28
|
28
|
142.00
|
|
2023-12-29
|
25
|
1
|
24
|
138.50
|
|
2023-12-26
|
6
|
0
|
6
|
143.50
|
|
2023-12-22
|
0
|
24
|
-24
|
148.00
|
|
2023-12-21
|
10
|
59
|
-49
|
150.50
|
|
2023-12-20
|
1
|
257
|
-256
|
150.50
|
|
2023-12-19
|
0
|
112
|
-112
|
143.50
|
|
2023-12-18
|
7
|
71
|
-64
|
142.00
|
|
2023-12-15
|
19
|
78
|
-59
|
144.00
|
|
2023-12-14
|
49
|
63
|
-14
|
147.50
|
|
2023-12-13
|
32
|
6
|
26
|
144.50
|
|
2023-12-12
|
3
|
49
|
-46
|
147.00
|
|
2023-12-07
|
12
|
111
|
-99
|
153.00
|
|
2023-12-06
|
10
|
0
|
10
|
156.00
|
|
2023-12-04
|
39
|
1
|
38
|
157.50
|
|
2023-12-01
|
51
|
133
|
-82
|
164.00
|
|
2023-11-30
|
27
|
45
|
-18
|
163.00
|
|
2023-11-29
|
447
|
54
|
393
|
165.00
|
|
2023-11-28
|
91
|
0
|
91
|
159.50
|
|
2023-11-27
|
134
|
8
|
126
|
156.00
|
|
2023-11-24
|
158
|
1
|
157
|
162.50
|
|
2023-11-23
|
313
|
0
|
313
|
158.50
|
|
2023-11-22
|
1112
|
0
|
1112
|
160.50
|
|
2023-11-21
|
741
|
5
|
736
|
160.50
|
|
2023-11-20
|
455
|
36
|
419
|
146.00
|
|
2023-11-17
|
0
|
31
|
-31
|
148.50
|
|
2023-11-14
|
2
|
94
|
-92
|
130.50
|
|
2023-11-10
|
13
|
58
|
-45
|
118.00
|
|
2023-11-09
|
17
|
68
|
-51
|
119.50
|
|
2023-11-08
|
24
|
50
|
-26
|
121.50
|
|
2023-11-07
|
2
|
57
|
-55
|
122.00
|
|
2023-11-03
|
18
|
63
|
-45
|
123.50
|
|
2023-11-02
|
126
|
455
|
-329
|
126.50
|
|
2023-11-01
|
39
|
46
|
-7
|
122.50
|
|
2023-10-25
|
77
|
126
|
-49
|
145.00
|
|
2023-10-24
|
0
|
42
|
-42
|
149.00
|
|
2023-10-23
|
3
|
45
|
-42
|
148.00
|
|
2023-10-20
|
124
|
83
|
41
|
151.50
|
|
2023-10-17
|
233
|
468
|
-235
|
150.50
|
|
2023-10-16
|
32
|
102
|
-70
|
151.00
|
|
2023-10-13
|
0
|
30
|
-30
|
150.00
|
|
2023-10-12
|
0
|
255
|
-255
|
151.00
|
|
2023-10-06
|
331
|
716
|
-385
|
157.50
|
|
2023-10-05
|
210
|
370
|
-160
|
170.50
|
|
2023-10-02
|
18
|
69
|
-51
|
148.50
|
|
2023-09-28
|
390
|
0
|
390
|
135.00
|
|
2023-09-27
|
21
|
334
|
-313
|
140.00
|
|
2023-09-26
|
195
|
81
|
114
|
141.00
|
|
2023-09-25
|
17
|
194
|
-177
|
138.50
|
|
2023-09-22
|
65
|
45
|
20
|
144.50
|
|
2023-09-21
|
78
|
147
|
-69
|
138.00
|
|
2023-09-20
|
232
|
2
|
230
|
136.50
|
|
2023-09-19
|
170
|
49
|
121
|
139.00
|
|
2023-09-18
|
61
|
281
|
-220
|
141.00
|
|
2023-09-15
|
245
|
69
|
176
|
134.00
|
|
2023-09-14
|
50
|
131
|
-81
|
136.50
|
|
2023-09-12
|
0
|
242
|
-242
|
113.50
|
|
2023-09-11
|
0
|
361
|
-361
|
118.00
|
|
2023-09-08
|
2
|
46
|
-44
|
107.50
|
|
2023-09-07
|
0
|
37
|
-37
|
97.80
|
|
2023-09-05
|
7
|
0
|
7
|
97.40
|
|
2023-09-01
|
0
|
44
|
-44
|
96.00
|
|
2023-08-31
|
0
|
34
|
-34
|
96.70
|
|
2023-08-30
|
1
|
5
|
-4
|
93.10
|
|
2023-08-29
|
15
|
4
|
11
|
91.60
|
|
2023-08-25
|
2
|
9
|
-7
|
93.70
|
|
2023-08-24
|
5
|
17
|
-12
|
95.00
|
|
2023-08-23
|
18
|
0
|
18
|
93.00
|
|
2023-08-22
|
1
|
21
|
-20
|
92.80
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-17
|
5
|
0
|
5
|
97.20
|
|
2023-08-16
|
6
|
2
|
4
|
95.80
|
|
2023-08-15
|
1
|
3
|
-2
|
97.90
|
|
2023-08-14
|
0
|
6
|
-6
|
96.60
|
|
2023-08-11
|
2
|
0
|
2
|
98.30
|
|
2023-08-09
|
17
|
67
|
-50
|
101.50
|
|
2023-08-08
|
0
|
44
|
-44
|
100.50
|
|
2023-08-07
|
5
|
112
|
-107
|
103.50
|
|
2023-08-04
|
2
|
11
|
-9
|
96.70
|
|
2023-08-02
|
20
|
7
|
13
|
97.20
|
|
2023-07-31
|
57
|
35
|
22
|
101.50
|
|
2023-07-28
|
15
|
46
|
-31
|
108.50
|
|
2023-07-27
|
18
|
90
|
-72
|
107.00
|
|
2023-07-26
|
0
|
21
|
-21
|
108.00
|
|
2023-07-25
|
64
|
0
|
64
|
108.00
|
|
2023-07-24
|
22
|
2
|
20
|
109.00
|
|
2023-07-21
|
38
|
12
|
26
|
120.00
|
|
2023-07-20
|
0
|
661
|
-661
|
118.50
|
|
2023-07-18
|
5
|
56
|
-51
|
124.00
|
|
2023-07-17
|
1
|
35
|
-34
|
131.50
|
|
2023-07-14
|
17
|
1
|
16
|
124.50
|
|
2023-07-10
|
280
|
0
|
280
|
120.00
|
|
2023-07-07
|
158
|
0
|
158
|
122.50
|
|
2023-07-06
|
132
|
0
|
132
|
127.00
|
|
2023-07-05
|
384
|
1
|
383
|
126.50
|
|
2023-07-04
|
405
|
76
|
329
|
125.00
|
|
2023-07-03
|
12
|
95
|
-83
|
118.50
|
|
2023-06-30
|
465
|
116
|
349
|
108.00
|
|
2023-06-26
|
8
|
0
|
8
|
87.50
|
|
2023-06-20
|
0
|
2
|
-2
|
85.20
|
|
2023-06-19
|
0
|
1
|
-1
|
85.90
|
|
2023-06-15
|
4
|
1
|
3
|
86.20
|
|
2023-06-14
|
2
|
3
|
-1
|
86.80
|
|
2023-06-12
|
3
|
1
|
2
|
86.30
|
|
2023-06-08
|
0
|
3
|
-3
|
87.20
|
|
2023-06-07
|
0
|
4
|
-4
|
87.70
|
|
2023-06-06
|
1
|
5
|
-4
|
88.10
|
|
2023-06-05
|
1
|
3
|
-2
|
88.90
|
|
2023-06-01
|
10
|
1
|
9
|
90.80
|
|
2023-05-31
|
23
|
0
|
23
|
91.80
|
|
2023-05-30
|
16
|
0
|
16
|
89.00
|
|
2023-05-29
|
21
|
2
|
19
|
88.60
|
|
2023-05-26
|
65
|
0
|
65
|
88.10
|
|
2023-05-25
|
106
|
0
|
106
|
90.30
|
|
2023-05-24
|
120
|
2
|
118
|
91.00
|
|
2023-05-23
|
103
|
0
|
103
|
89.60
|
|
2023-05-22
|
112
|
6
|
106
|
87.20
|
|
2023-05-19
|
92
|
2
|
90
|
87.70
|
|
2023-05-18
|
51
|
0
|
51
|
85.20
|
|
2023-05-17
|
44
|
1
|
43
|
83.40
|
|
2023-05-15
|
2
|
3
|
-1
|
81.10
|
|
2023-05-12
|
0
|
23
|
-23
|
80.50
|
|
2023-05-11
|
0
|
28
|
-28
|
79.60
|
|
2023-05-10
|
0
|
20
|
-20
|
79.80
|
|
2023-05-09
|
0
|
6
|
-6
|
80.00
|
|
2023-05-08
|
1
|
6
|
-5
|
81.40
|
|
2023-05-05
|
0
|
9
|
-9
|
82.00
|
|
2023-05-04
|
0
|
32
|
-32
|
83.10
|
|
2023-05-03
|
0
|
26
|
-26
|
82.30
|
|
2023-04-28
|
0
|
13
|
-13
|
81.30
|
|
2023-04-27
|
0
|
22
|
-22
|
80.50
|
|
2023-04-26
|
0
|
43
|
-43
|
80.80
|
|
2023-04-25
|
0
|
34
|
-34
|
80.30
|
|
2023-04-24
|
0
|
3
|
-3
|
82.10
|
|
2023-04-21
|
0
|
13
|
-13
|
82.30
|
|
2023-04-20
|
16
|
7
|
9
|
84.10
|
|
2023-04-19
|
3
|
6
|
-3
|
85.00
|
|
2023-04-18
|
15
|
2
|
13
|
86.20
|
|
2023-04-17
|
6
|
0
|
6
|
85.40
|
|
2023-04-13
|
1
|
6
|
-5
|
83.20
|
|
2023-04-12
|
24
|
4
|
20
|
85.40
|
|
2023-04-11
|
0
|
8
|
-8
|
85.50
|
|
2023-04-10
|
1
|
9
|
-8
|
84.80
|
|
2023-04-07
|
0
|
14
|
-14
|
82.60
|
|
2023-04-06
|
0
|
12
|
-12
|
81.50
|
|
2023-03-31
|
0
|
4
|
-4
|
81.90
|
|
2023-03-30
|
1
|
2
|
-1
|
81.90
|
|
2023-03-29
|
0
|
8
|
-8
|
81.20
|
|
2023-03-28
|
0
|
17
|
-17
|
81.20
|
|
2023-03-27
|
0
|
3
|
-3
|
82.30
|
|
2023-03-24
|
3
|
8
|
-5
|
82.30
|
|
2023-03-22
|
0
|
17
|
-17
|
81.60
|
|
2023-03-21
|
0
|
20
|
-20
|
81.00
|
|
2023-03-20
|
1
|
18
|
-17
|
80.70
|
|
2023-03-17
|
1
|
23
|
-22
|
80.30
|
|
2023-03-16
|
0
|
40
|
-40
|
79.50
|
|
2023-03-15
|
0
|
99
|
-99
|
80.70
|
|
2023-03-14
|
0
|
4
|
-4
|
85.60
|
|
2023-03-10
|
16
|
5
|
11
|
86.50
|
|
2023-03-08
|
18
|
4
|
14
|
89.50
|
|
2023-03-07
|
15
|
1
|
14
|
88.60
|
|
2023-03-06
|
4
|
0
|
4
|
87.40
|
|
2023-03-03
|
25
|
1
|
24
|
86.20
|
|
2023-03-02
|
0
|
5
|
-5
|
85.20
|
|
2023-02-22
|
11
|
6
|
5
|
86.10
|
|
2023-02-21
|
11
|
2
|
9
|
87.60
|
|
2023-02-20
|
19
|
0
|
19
|
88.60
|
|
2023-02-17
|
14
|
0
|
14
|
88.30
|
|
2023-02-16
|
38
|
0
|
38
|
88.40
|
|
2023-02-15
|
13
|
3
|
10
|
87.90
|
|
2023-02-14
|
13
|
0
|
13
|
85.90
|
|
2023-02-13
|
15
|
4
|
11
|
85.40
|
|
2023-02-10
|
71
|
7
|
64
|
85.50
|
|
2023-02-09
|
49
|
24
|
25
|
87.00
|
|
2023-02-08
|
40
|
0
|
40
|
86.30
|
|
2023-02-07
|
24
|
5
|
19
|
86.80
|
|
2023-02-06
|
30
|
0
|
30
|
86.50
|
|
2023-02-03
|
45
|
0
|
45
|
86.00
|
|
2023-02-01
|
12
|
0
|
12
|
84.80
|
|
2023-01-31
|
15
|
5
|
10
|
84.20
|
|
2023-01-30
|
0
|
15
|
-15
|
85.40
|
|
2023-01-17
|
0
|
13
|
-13
|
80.30
|
|
2023-01-16
|
0
|
6
|
-6
|
79.40
|
|
2023-01-13
|
0
|
11
|
-11
|
79.30
|
|
2023-01-12
|
0
|
19
|
-19
|
79.70
|
|
2023-01-11
|
0
|
9
|
-9
|
81.40
|
|
2023-01-10
|
0
|
47
|
-47
|
80.10
|
|
2023-01-09
|
0
|
40
|
-40
|
81.20
|
|
2023-01-06
|
0
|
46
|
-46
|
80.00
|
|
2023-01-05
|
0
|
57
|
-57
|
80.00
|
|
2023-01-04
|
0
|
55
|
-55
|
80.50
|
|
2023-01-03
|
0
|
27
|
-27
|
81.60
|
|
2022-12-30
|
2
|
12
|
-10
|
81.50
|
|
2022-12-29
|
6
|
20
|
-14
|
84.30
|
|
2022-12-27
|
4
|
28
|
-24
|
87.70
|
|
2022-12-26
|
11
|
36
|
-25
|
88.20
|
|
2022-12-22
|
27
|
8
|
19
|
92.10
|
|
2022-12-21
|
35
|
0
|
35
|
94.30
|
|
2022-12-20
|
49
|
5
|
44
|
91.50
|
|
2022-12-19
|
37
|
10
|
27
|
92.50
|
|
2022-12-16
|
50
|
0
|
50
|
92.10
|
|
2022-12-15
|
138
|
1
|
137
|
94.00
|
|
2022-12-14
|
58
|
0
|
58
|
92.00
|
|
2022-12-13
|
146
|
0
|
146
|
90.40
|
|
2022-12-12
|
44
|
20
|
24
|
89.40
|
|
2022-12-09
|
55
|
8
|
47
|
86.50
|
|
2022-12-07
|
14
|
7
|
7
|
80.00
|
|
2022-12-06
|
23
|
3
|
20
|
81.80
|
|
2022-12-05
|
38
|
0
|
38
|
82.50
|
|
2022-12-02
|
10
|
0
|
10
|
81.60
|
|
2022-12-01
|
8
|
0
|
8
|
79.90
|
|
2022-11-30
|
4
|
0
|
4
|
79.40
|
|
2022-11-28
|
5
|
1
|
4
|
78.30
|
|
2022-11-25
|
5
|
9
|
-4
|
78.00
|
|
2022-11-24
|
2
|
4
|
-2
|
79.30
|
|
2022-11-22
|
1
|
6
|
-5
|
76.00
|
|
2022-11-21
|
4
|
16
|
-12
|
76.40
|
|
2022-11-16
|
2
|
8
|
-6
|
80.00
|
|
2022-11-15
|
0
|
12
|
-12
|
81.40
|
|
2022-11-11
|
0
|
16
|
-16
|
81.80
|
|
2022-11-10
|
0
|
6
|
-6
|
85.20
|
|
2022-11-04
|
1
|
2
|
-1
|
81.30
|
|
2022-11-03
|
4
|
1
|
3
|
81.50
|
|
2022-11-01
|
3
|
0
|
3
|
80.10
|
|
2022-10-31
|
0
|
6
|
-6
|
79.30
|
|
2022-10-28
|
0
|
26
|
-26
|
79.30
|
|
2022-10-25
|
0
|
3
|
-3
|
84.20
|
|
2022-10-20
|
0
|
2
|
-2
|
84.00
|
|
2022-10-18
|
2
|
0
|
2
|
84.30
|
|
2022-10-17
|
7
|
1
|
6
|
81.90
|
|
2022-10-14
|
5
|
0
|
5
|
81.40
|
|
2022-10-12
|
5
|
2
|
3
|
84.80
|
|
2022-10-11
|
12
|
1
|
11
|
85.00
|
|
2022-10-06
|
14
|
0
|
14
|
89.10
|
|
2022-10-05
|
13
|
0
|
13
|
87.50
|
|
2022-10-04
|
2
|
1
|
1
|
85.30
|
|
2022-10-03
|
7
|
0
|
7
|
84.60
|
|
2022-09-30
|
5
|
4
|
1
|
84.70
|
|
2022-09-28
|
16
|
8
|
8
|
82.60
|
|
2022-09-27
|
13
|
3
|
10
|
85.40
|
|
2022-09-26
|
14
|
3
|
11
|
85.00
|
|
2022-09-22
|
27
|
2
|
25
|
90.30
|
|
2022-09-20
|
1
|
2
|
-1
|
88.40
|
|
2022-09-16
|
11
|
3
|
8
|
89.00
|
|
2022-09-15
|
5
|
0
|
5
|
90.90
|
|
2022-09-14
|
22
|
1
|
21
|
92.10
|
|
2022-09-13
|
24
|
0
|
24
|
91.50
|
|
2022-09-08
|
12
|
0
|
12
|
87.80
|
|
2022-09-07
|
10
|
5
|
5
|
86.00
|
|
2022-09-06
|
7
|
2
|
5
|
85.50
|
|
2022-09-02
|
8
|
3
|
5
|
85.20
|
|
2022-09-01
|
12
|
5
|
7
|
84.20
|
|
2022-08-31
|
21
|
0
|
21
|
84.70
|
|
2022-08-30
|
8
|
0
|
8
|
81.80
|
|
2022-08-29
|
6
|
0
|
6
|
82.10
|
|
2022-08-26
|
23
|
6
|
17
|
83.10
|
|
2022-08-24
|
8
|
0
|
8
|
81.90
|
|
2022-08-22
|
4
|
0
|
4
|
80.20
|
|
2022-08-19
|
6
|
0
|
6
|
79.60
|
|
2022-08-18
|
3
|
0
|
3
|
79.80
|
|
2022-08-17
|
2
|
4
|
-2
|
78.40
|
|
2022-08-16
|
5
|
0
|
5
|
78.20
|
|
2022-08-12
|
7
|
0
|
7
|
79.60
|
|
2022-08-11
|
13
|
0
|
13
|
79.30
|
|
2022-08-10
|
16
|
0
|
16
|
80.30
|
|
2022-08-09
|
19
|
0
|
19
|
79.00
|
|
2022-08-05
|
2
|
0
|
2
|
71.70
|
|
2022-08-04
|
0
|
1
|
-1
|
68.90
|
|
2022-07-20
|
0
|
1
|
-1
|
72.40
|
|
2022-07-13
|
0
|
1
|
-1
|
69.60
|
|
2022-07-07
|
0
|
1
|
-1
|
68.80
|
|
2022-07-04
|
0
|
9
|
-9
|
68.10
|
|
2022-07-01
|
2
|
0
|
2
|
68.50
|
|
2022-06-27
|
7
|
1
|
6
|
79.60
|
|
2022-06-22
|
1
|
4
|
-3
|
74.00
|
|
2022-06-21
|
2
|
0
|
2
|
76.60
|
|
2022-06-13
|
0
|
4
|
-4
|
80.20
|
|
2022-06-06
|
0
|
1
|
-1
|
76.60
|
|
2022-06-02
|
0
|
1
|
-1
|
76.70
|
|
2022-05-30
|
3
|
0
|
3
|
75.00
|
|
2022-05-25
|
1
|
0
|
1
|
76.00
|
|
2022-05-23
|
1
|
0
|
1
|
77.00
|
|
2022-05-18
|
1
|
2
|
-1
|
73.00
|
|
2022-05-17
|
5
|
1
|
4
|
73.00
|
|
2022-05-12
|
2
|
0
|
2
|
67.40
|
|
2022-05-10
|
1
|
0
|
1
|
71.70
|
|
2022-04-25
|
19
|
1
|
18
|
79.40
|
|
2022-04-22
|
1
|
0
|
1
|
83.50
|
|
2022-04-21
|
2
|
0
|
2
|
84.10
|
|
2022-04-20
|
7
|
0
|
7
|
83.60
|
|
2022-04-15
|
0
|
3
|
-3
|
86.60
|
|
2022-04-11
|
0
|
1
|
-1
|
80.20
|
|
2022-03-24
|
1
|
0
|
1
|
84.60
|
|
2022-03-22
|
0
|
1
|
-1
|
85.40
|
|
2022-03-17
|
0
|
13
|
-13
|
86.50
|
|
2022-03-16
|
0
|
3
|
-3
|
84.30
|
|
2022-03-14
|
2
|
0
|
2
|
83.40
|
|
2022-03-03
|
0
|
2
|
-2
|
83.10
|
|
2022-03-02
|
0
|
1
|
-1
|
83.40
|
|
2022-02-23
|
0
|
1
|
-1
|
84.70
|
|
2022-02-21
|
0
|
1
|
-1
|
85.90
|
|
2022-02-10
|
0
|
1
|
-1
|
89.60
|
|
2022-02-09
|
4
|
0
|
4
|
89.80
|
|
2022-02-08
|
0
|
1
|
-1
|
89.60
|
|
2022-02-07
|
1
|
4
|
-3
|
88.90
|
|
2022-01-25
|
0
|
3
|
-3
|
88.10
|
|
2022-01-24
|
4
|
1
|
3
|
89.00
|
|
2022-01-19
|
0
|
1
|
-1
|
91.20
|
|
2022-01-18
|
7
|
0
|
7
|
91.40
|
|
2022-01-17
|
0
|
1
|
-1
|
90.50
|
|
2022-01-13
|
0
|
3
|
-3
|
90.10
|
|
2022-01-12
|
1
|
4
|
-3
|
90.20
|
|
2022-01-11
|
0
|
4
|
-4
|
90.90
|
|
2022-01-10
|
0
|
3
|
-3
|
91.50
|
|
2022-01-06
|
0
|
5
|
-5
|
92.80
|
|
2022-01-05
|
13
|
3
|
10
|
94.00
|
|
2022-01-04
|
0
|
7
|
-7
|
92.50
|
|
2022-01-03
|
1
|
4
|
-3
|
92.20
|
|
2021-12-30
|
0
|
1
|
-1
|
93.00
|
|
2021-12-28
|
0
|
6
|
-6
|
92.90
|
|
2021-12-22
|
0
|
2
|
-2
|
92.10
|
|
2021-12-21
|
0
|
2
|
-2
|
91.70
|
|
2021-12-20
|
0
|
8
|
-8
|
91.70
|
|
2021-12-17
|
0
|
7
|
-7
|
91.60
|
|
2021-12-15
|
0
|
8
|
-8
|
93.70
|
|
2021-12-09
|
0
|
3
|
-3
|
97.10
|
|
2021-12-08
|
1
|
9
|
-8
|
96.40
|
|
2021-12-07
|
1
|
18
|
-17
|
98.40
|
|
2021-12-06
|
0
|
7
|
-7
|
94.30
|
|
2021-12-03
|
10
|
5
|
5
|
96.70
|
|
2021-12-02
|
0
|
8
|
-8
|
96.70
|
|
2021-11-30
|
69
|
50
|
19
|
95.60
|
|
2021-11-29
|
2
|
13
|
-11
|
94.90
|
|
2021-11-17
|
2
|
15
|
-13
|
93.80
|
|
2021-11-16
|
2
|
14
|
-12
|
92.00
|
|
2021-11-12
|
0
|
6
|
-6
|
93.00
|
|
2021-11-11
|
0
|
1
|
-1
|
93.10
|
|
2021-11-09
|
0
|
7
|
-7
|
93.80
|
|
2021-11-08
|
6
|
26
|
-20
|
96.00
|
|
2021-11-05
|
1
|
7
|
-6
|
91.30
|
|
2021-11-04
|
4
|
0
|
4
|
91.00
|
|
2021-11-03
|
2
|
9
|
-7
|
89.70
|
|
2021-11-02
|
1
|
28
|
-27
|
89.50
|
|
2021-11-01
|
13
|
10
|
3
|
91.40
|
|
2021-10-29
|
0
|
16
|
-16
|
90.20
|
|
2021-10-27
|
5
|
3
|
2
|
90.90
|
|
2021-10-26
|
0
|
6
|
-6
|
91.00
|
|
2021-10-25
|
3
|
7
|
-4
|
90.90
|
|
2021-10-22
|
13
|
3
|
10
|
91.10
|
|
2021-10-21
|
9
|
3
|
6
|
90.80
|
|
2021-10-20
|
10
|
2
|
8
|
91.00
|
|
2021-10-19
|
18
|
0
|
18
|
91.20
|
|
2021-10-18
|
19
|
2
|
17
|
89.90
|
|
2021-10-15
|
10
|
0
|
10
|
90.80
|
|
2021-10-06
|
0
|
23
|
-23
|
86.40
|
|
2021-10-05
|
0
|
5
|
-5
|
85.50
|
|
2021-09-30
|
7
|
2
|
5
|
87.50
|
|
2021-09-29
|
4
|
14
|
-10
|
88.30
|
|
2021-09-23
|
0
|
2
|
-2
|
89.80
|
|
2021-09-17
|
1
|
9
|
-8
|
90.60
|
|
2021-09-16
|
3
|
0
|
3
|
90.20
|
|
2021-09-15
|
0
|
2
|
-2
|
90.30
|
|
2021-09-08
|
0
|
21
|
-21
|
90.10
|
|
2021-09-06
|
1
|
7
|
-6
|
92.30
|
|
2021-09-01
|
5
|
0
|
5
|
98.00
|
|
2021-08-31
|
1
|
4
|
-3
|
94.60
|
|
2021-08-26
|
1
|
7
|
-6
|
95.20
|
|
2021-08-25
|
18
|
0
|
18
|
95.90
|
|
2021-08-23
|
9
|
2
|
7
|
93.20
|
|
2021-08-20
|
5
|
13
|
-8
|
90.70
|
|
2021-08-18
|
4
|
0
|
4
|
94.00
|
|
2021-08-10
|
0
|
4
|
-4
|
98.70
|
|
2021-08-05
|
2
|
0
|
2
|
105.50
|
|
2021-08-04
|
5
|
0
|
5
|
105.00
|
|
2021-08-02
|
2
|
0
|
2
|
106.00
|
|
2021-07-23
|
1
|
14
|
-13
|
106.50
|
|
2021-07-22
|
0
|
19
|
-19
|
106.50
|
|
2021-07-08
|
0
|
27
|
-27
|
118.50
|
|
2021-07-02
|
31
|
0
|
31
|
118.50
|
|
2021-06-30
|
0
|
21
|
-21
|
117.00
|
|
2021-06-29
|
3
|
13
|
-10
|
119.00
|
|
2021-06-25
|
7
|
0
|
7
|
117.50
|
|
2021-06-23
|
19
|
0
|
19
|
116.00
|
|
2021-06-10
|
13
|
0
|
13
|
114.00
|
|
2021-06-08
|
4
|
13
|
-9
|
114.00
|
|
2021-06-02
|
0
|
11
|
-11
|
112.50
|
|
2021-05-28
|
46
|
6
|
40
|
110.50
|
|
2021-05-27
|
37
|
5
|
32
|
108.00
|
|
2021-05-26
|
46
|
5
|
41
|
110.00
|
|
2021-05-25
|
23
|
1
|
22
|
108.50
|
|
2021-05-19
|
2
|
17
|
-15
|
104.00
|
|
2021-05-17
|
1
|
34
|
-33
|
96.70
|
|
2021-05-11
|
0
|
25
|
-25
|
96.80
|
|
2021-05-10
|
0
|
10
|
-10
|
103.50
|
|
2021-05-07
|
2
|
19
|
-17
|
107.50
|
|
2021-05-06
|
5
|
15
|
-10
|
99.10
|
|
2021-05-05
|
0
|
19
|
-19
|
99.20
|
|
2021-05-04
|
11
|
21
|
-10
|
99.70
|
|
2021-05-03
|
0
|
37
|
-37
|
103.50
|
|
2021-04-29
|
0
|
19
|
-19
|
111.00
|
|
2021-04-28
|
0
|
7
|
-7
|
112.00
|
|
2021-04-27
|
0
|
7
|
-7
|
114.00
|
|
2021-04-26
|
11
|
0
|
11
|
110.00
|
|
2021-04-21
|
18
|
0
|
18
|
113.00
|
|
2021-04-20
|
18
|
0
|
18
|
115.50
|
|
2021-04-19
|
11
|
0
|
11
|
116.00
|
|
2021-04-16
|
5
|
0
|
5
|
116.00
|
|
2021-04-14
|
0
|
11
|
-11
|
112.00
|
|
2021-03-31
|
18
|
0
|
18
|
125.50
|
|
2021-03-30
|
56
|
0
|
56
|
126.00
|
|
2021-03-26
|
20
|
0
|
20
|
125.00
|
|
2021-03-25
|
6
|
51
|
-45
|
123.00
|
|
2021-03-17
|
1
|
27
|
-26
|
123.00
|
|
2021-03-16
|
6
|
0
|
6
|
121.50
|
|
2021-03-15
|
7
|
0
|
7
|
121.00
|
|
2021-03-08
|
0
|
6
|
-6
|
117.00
|
|
2021-02-18
|
12
|
29
|
-17
|
129.00
|
|
2021-02-17
|
58
|
2
|
56
|
122.00
|
|
2021-02-04
|
18
|
4
|
14
|
123.00
|
|
2021-02-02
|
20
|
8
|
12
|
128.50
|
|
2021-02-01
|
121
|
3
|
118
|
124.00
|
|
2021-01-29
|
92
|
37
|
55
|
125.00
|
|
2021-01-28
|
7
|
26
|
-19
|
129.50
|
|
2021-01-22
|
0
|
27
|
-27
|
141.00
|
|
2021-01-19
|
0
|
37
|
-37
|
140.00
|
|
2021-01-18
|
41
|
25
|
16
|
141.00
|
|
2021-01-14
|
14
|
55
|
-41
|
144.50
|
|
2021-01-12
|
62
|
17
|
45
|
139.00
|
|
2021-01-08
|
5
|
170
|
-165
|
149.50
|
|
2021-01-06
|
60
|
6
|
54
|
132.00
|
|
2020-12-29
|
26
|
0
|
26
|
126.50
|
|
2020-12-22
|
30
|
3
|
27
|
115.00
|
|
2020-12-21
|
24
|
4
|
20
|
116.00
|
|
2020-12-16
|
25
|
17
|
8
|
119.50
|
|
2020-12-15
|
30
|
0
|
30
|
117.50
|
|
2020-12-14
|
9
|
0
|
9
|
120.50
|
|
2020-12-09
|
0
|
27
|
-27
|
128.00
|
|
2020-12-08
|
0
|
124
|
-124
|
123.50
|
|
2020-12-07
|
15
|
48
|
-33
|
127.50
|
|
2020-12-01
|
13
|
1
|
12
|
120.00
|
|
2020-11-30
|
19
|
1
|
18
|
122.00
|
|
2020-11-26
|
2
|
153
|
-151
|
124.00
|
|
2020-11-25
|
24
|
1
|
23
|
121.00
|
|
2020-11-24
|
27
|
4
|
23
|
118.50
|
|
2020-11-20
|
33
|
57
|
-24
|
118.50
|
|
2020-11-18
|
7
|
44
|
-37
|
119.50
|
|
2020-11-17
|
134
|
23
|
111
|
117.50
|
|
2020-11-13
|
5
|
119
|
-114
|
110.00
|
|
2020-11-11
|
94
|
4
|
90
|
105.50
|
|
2020-11-10
|
5
|
2
|
3
|
96.20
|
|
2020-11-06
|
9
|
0
|
9
|
95.80
|
|
2020-11-02
|
0
|
5
|
-5
|
90.80
|
|
2020-10-30
|
7
|
3
|
4
|
92.00
|
|
2020-10-29
|
0
|
17
|
-17
|
94.40
|
|
2020-10-28
|
1
|
35
|
-34
|
95.20
|
|
2020-10-27
|
1
|
17
|
-16
|
98.20
|
|
2020-10-26
|
3
|
2
|
1
|
99.50
|
|
2020-10-23
|
4
|
0
|
4
|
100.00
|
|
2020-10-22
|
1
|
18
|
-17
|
99.80
|
|
2020-10-21
|
5
|
0
|
5
|
101.00
|
|
2020-10-20
|
8
|
0
|
8
|
100.00
|
|
2020-10-19
|
16
|
0
|
16
|
101.50
|
|
2020-10-15
|
11
|
0
|
11
|
102.00
|
|
2020-10-14
|
20
|
0
|
20
|
102.00
|
|
2020-10-13
|
13
|
0
|
13
|
101.00
|
|
2020-10-12
|
43
|
0
|
43
|
100.50
|
|
2020-10-08
|
123
|
0
|
123
|
102.00
|
|
2020-10-07
|
13
|
0
|
13
|
100.00
|
|
2020-10-06
|
48
|
1
|
47
|
100.00
|
|
2020-10-05
|
21
|
0
|
21
|
98.50
|
|
2020-09-30
|
14
|
0
|
14
|
97.00
|
|
2020-09-28
|
8
|
1
|
7
|
95.70
|
|
2020-09-25
|
0
|
12
|
-12
|
93.10
|
|
2020-09-24
|
4
|
11
|
-7
|
97.90
|
|
2020-09-16
|
20
|
6
|
14
|
103.50
|
|
2020-09-14
|
5
|
0
|
5
|
101.50
|
|
2020-08-20
|
3
|
26
|
-23
|
98.30
|
|
2020-08-17
|
17
|
0
|
17
|
110.50
|
|
2020-08-12
|
0
|
7
|
-7
|
109.50
|
|
2020-08-10
|
38
|
2
|
36
|
115.50
|
|
2020-07-31
|
0
|
7
|
-7
|
111.00
|
|
2020-07-29
|
0
|
14
|
-14
|
106.50
|
|
2020-07-22
|
0
|
22
|
-22
|
116.00
|
|
2020-07-21
|
28
|
1
|
27
|
117.50
|
|
2020-07-20
|
2
|
20
|
-18
|
116.00
|
|
2020-07-13
|
24
|
48
|
-24
|
128.50
|
|
2020-07-09
|
13
|
69
|
-56
|
127.50
|
|
2020-07-03
|
20
|
123
|
-103
|
117.00
|
|
2020-07-02
|
49
|
107
|
-58
|
116.00
|
|
2020-07-01
|
8
|
24
|
-16
|
111.00
|
|
2020-06-30
|
0
|
43
|
-43
|
110.50
|
|
2020-06-29
|
22
|
180
|
-158
|
109.50
|
|
2020-06-23
|
28
|
5
|
23
|
103.00
|
|
2020-06-22
|
2
|
16
|
-14
|
103.00
|
|
2020-06-19
|
0
|
21
|
-21
|
105.00
|
|
2020-06-18
|
16
|
4
|
12
|
104.00
|
|
2020-06-16
|
30
|
3
|
27
|
102.00
|
|
2020-06-15
|
5
|
33
|
-28
|
99.00
|
|
2020-06-12
|
40
|
80
|
-40
|
102.00
|
|
2020-06-09
|
33
|
1
|
32
|
108.00
|
|
2020-06-08
|
14
|
35
|
-21
|
108.50
|
|
2020-06-05
|
31
|
9
|
22
|
112.00
|
|
2020-06-04
|
52
|
17
|
35
|
111.00
|
|
2020-06-03
|
58
|
22
|
36
|
111.00
|
|
2020-06-02
|
42
|
157
|
-115
|
110.00
|
|
2020-06-01
|
156
|
10
|
146
|
110.00
|
|
2020-05-29
|
5
|
17
|
-12
|
106.50
|
|
2020-05-28
|
27
|
4
|
23
|
105.50
|
|
2020-05-22
|
11
|
149
|
-138
|
105.00
|
|
2020-05-21
|
152
|
16
|
136
|
111.50
|
|
2020-05-20
|
13
|
19
|
-6
|
108.00
|
|
2020-05-19
|
16
|
47
|
-31
|
107.00
|
|
2020-05-15
|
33
|
24
|
9
|
104.00
|
|
2020-05-14
|
7
|
54
|
-47
|
103.00
|
|
2020-05-13
|
25
|
31
|
-6
|
110.50
|
|
2020-05-12
|
33
|
51
|
-18
|
111.50
|
|
2020-05-11
|
26
|
3
|
23
|
112.50
|
|
2020-05-08
|
1
|
20
|
-19
|
113.50
|
|
2020-05-06
|
0
|
13
|
-13
|
113.00
|
|
2020-04-30
|
9
|
52
|
-43
|
115.50
|
|
2020-04-29
|
0
|
34
|
-34
|
112.00
|
|
2020-04-28
|
0
|
48
|
-48
|
112.50
|
|
2020-04-27
|
5
|
63
|
-58
|
109.50
|
|
2020-04-23
|
1
|
56
|
-55
|
108.00
|
|
2020-04-22
|
0
|
33
|
-33
|
108.00
|
|
2020-04-21
|
2
|
28
|
-26
|
107.00
|
|
2020-04-20
|
0
|
20
|
-20
|
107.50
|
|
2020-04-17
|
0
|
89
|
-89
|
108.00
|
|
2020-04-16
|
0
|
34
|
-34
|
107.00
|
|
2020-04-15
|
1
|
69
|
-68
|
104.50
|
|
2020-04-14
|
40
|
0
|
40
|
103.50
|
|
2020-04-09
|
6
|
24
|
-18
|
95.20
|
|
2020-04-06
|
4
|
14
|
-10
|
90.10
|
|
2020-03-31
|
31
|
31
|
21
|
86.70
|
|
2020-03-30
|
40
|
12
|
28
|
86.70
|
|
2020-03-27
|
13
|
153
|
-140
|
86.90
|
|
2020-03-26
|
34
|
60
|
-26
|
89.90
|
|
2020-03-23
|
52
|
12
|
40
|
69.80
|
|
2020-03-20
|
72
|
22
|
50
|
75.30
|
|
2020-03-18
|
65
|
3
|
62
|
78.00
|
|
2020-03-17
|
78
|
0
|
78
|
79.20
|
|
2020-03-16
|
92
|
33
|
59
|
87.00
|
|
2020-03-13
|
166
|
15
|
151
|
94.00
|
|
2020-03-12
|
191
|
16
|
175
|
99.90
|
|
2020-03-11
|
37
|
15
|
22
|
111.00
|
|
2020-03-10
|
140
|
34
|
106
|
115.00
|
|
2020-03-09
|
40
|
15
|
25
|
112.00
|
|
2020-03-05
|
52
|
133
|
-81
|
126.50
|
|
2020-03-04
|
41
|
11
|
30
|
125.00
|
|
2020-03-02
|
114
|
1
|
113
|
127.50
|
|
2020-02-27
|
74
|
45
|
29
|
125.50
|
|
2020-02-26
|
82
|
17
|
65
|
132.00
|
|
2020-02-25
|
52
|
14
|
38
|
134.50
|
|
2020-02-24
|
73
|
46
|
27
|
132.50
|
|
2020-02-21
|
75
|
10
|
65
|
136.00
|
|
2020-02-20
|
64
|
35
|
29
|
139.00
|
|
2020-02-19
|
98
|
8
|
90
|
139.00
|
|
2020-02-18
|
115
|
0
|
115
|
136.00
|
|
2020-02-14
|
24
|
10
|
14
|
142.50
|
|
2020-02-13
|
0
|
16
|
-16
|
139.50
|
|
2020-02-10
|
30
|
5
|
25
|
131.50
|
|
2020-02-07
|
0
|
33
|
-33
|
130.50
|
|
2020-02-04
|
5
|
215
|
-210
|
136.00
|
|
2020-02-03
|
130
|
150
|
-20
|
128.50
|
|
2020-01-31
|
278
|
213
|
65
|
136.00
|
|
2020-01-30
|
131
|
31
|
100
|
143.50
|
|
2020-01-20
|
94
|
28
|
66
|
159.00
|
|
2020-01-17
|
1
|
305
|
-304
|
160.00
|
|
2020-01-16
|
66
|
20
|
46
|
168.00
|
|
2020-01-15
|
107
|
77
|
30
|
164.00
|
|
2020-01-14
|
126
|
98
|
28
|
167.50
|
|
2020-01-13
|
61
|
97
|
-36
|
167.00
|
|
2020-01-07
|
7
|
345
|
-338
|
150.50
|
|
2020-01-06
|
438
|
9
|
429
|
158.50
|
|
2020-01-02
|
11
|
141
|
-130
|
162.50
|
|
2019-12-31
|
49
|
338
|
-289
|
162.00
|
|
2019-12-30
|
158
|
236
|
-78
|
156.00
|
|
2019-12-27
|
131
|
244
|
-113
|
152.00
|
|
2019-12-25
|
138
|
13
|
125
|
134.00
|
|
2019-12-24
|
15
|
24
|
-9
|
129.00
|
|
2019-12-23
|
5
|
34
|
-29
|
133.50
|
|
2019-12-20
|
23
|
4
|
19
|
135.00
|
|
2019-12-18
|
8
|
143
|
-135
|
136.50
|
|
2019-12-17
|
70
|
53
|
17
|
139.50
|
|
2019-12-16
|
40
|
3
|
37
|
136.00
|
|
2019-12-13
|
0
|
81
|
-81
|
134.50
|
|
2019-12-12
|
0
|
218
|
-218
|
138.50
|
|
2019-12-11
|
44
|
113
|
-69
|
139.00
|
|
2019-12-10
|
7
|
67
|
-60
|
133.50
|
|
2019-12-09
|
8
|
37
|
-29
|
134.00
|
|
2019-12-06
|
10
|
166
|
-156
|
135.00
|
|
2019-12-04
|
92
|
48
|
44
|
131.00
|
|
2019-12-03
|
17
|
113
|
-96
|
132.50
|
|
2019-12-02
|
257
|
106
|
151
|
131.50
|
|
2019-11-29
|
66
|
445
|
-379
|
132.00
|
|
2019-11-28
|
0
|
376
|
-376
|
143.50
|
|
2019-11-27
|
0
|
918
|
-918
|
148.00
|
|
2019-11-26
|
151
|
201
|
-50
|
147.00
|
|
2019-11-25
|
1
|
179
|
-178
|
142.50
|
|
2019-11-22
|
18
|
156
|
-138
|
141.50
|
|
2019-11-21
|
2
|
600
|
-598
|
145.50
|
|
2019-11-20
|
24
|
73
|
-49
|
144.00
|
|
2019-11-19
|
77
|
65
|
12
|
143.50
|
|
2019-11-18
|
329
|
6
|
323
|
147.00
|
|
2019-11-15
|
477
|
432
|
45
|
145.50
|
|
2019-11-14
|
374
|
0
|
374
|
149.00
|
|
2019-11-13
|
51
|
89
|
-38
|
156.00
|
|
2019-11-12
|
429
|
102
|
327
|
161.00
|
|
2019-11-11
|
465
|
14
|
451
|
156.00
|
|
2019-11-08
|
278
|
52
|
226
|
157.00
|
|
2019-11-07
|
235
|
22
|
213
|
169.50
|
|
2019-11-06
|
190
|
27
|
163
|
167.50
|
|
2019-11-05
|
176
|
7
|
169
|
170.50
|
|
2019-11-04
|
26
|
55
|
-29
|
172.50
|
|
2019-11-01
|
108
|
19
|
89
|
175.00
|
|
2019-10-31
|
125
|
261
|
-136
|
170.00
|
|
2019-10-30
|
23
|
49
|
-26
|
175.50
|
|
2019-10-29
|
86
|
117
|
-31
|
169.50
|
|
2019-10-28
|
94
|
142
|
-48
|
174.00
|
|
2019-10-25
|
18
|
270
|
-252
|
175.50
|
|
2019-10-24
|
357
|
30
|
327
|
171.00
|
|
2019-10-23
|
169
|
1
|
168
|
156.00
|
|
2019-10-22
|
159
|
6
|
153
|
156.00
|
|
2019-10-21
|
255
|
76
|
179
|
159.50
|
|
2019-10-18
|
385
|
51
|
334
|
157.00
|
|
2019-10-17
|
168
|
82
|
86
|
156.00
|
|
2019-10-16
|
120
|
86
|
34
|
156.00
|
|
2019-10-15
|
117
|
14
|
103
|
148.00
|
|
2019-10-09
|
254
|
46
|
208
|
148.00
|
|
2019-10-08
|
246
|
6
|
240
|
142.00
|
|
2019-10-07
|
169
|
59
|
110
|
136.00
|
|
2019-10-04
|
74
|
10
|
64
|
130.00
|
|
2019-10-02
|
9
|
27
|
-18
|
121.50
|
|
2019-10-01
|
24
|
4
|
20
|
119.00
|
|
2019-09-27
|
19
|
221
|
-202
|
117.50
|
|
2019-09-25
|
7
|
45
|
-38
|
125.50
|
|
2019-09-24
|
97
|
6
|
91
|
125.50
|
|
2019-09-19
|
149
|
13
|
136
|
125.00
|
|
2019-09-17
|
17
|
2
|
15
|
115.50
|
|
2019-09-16
|
35
|
0
|
35
|
112.00
|
|
2019-09-02
|
21
|
76
|
-55
|
117.50
|
|
2019-08-29
|
54
|
83
|
-29
|
114.50
|
|
2019-08-26
|
2
|
25
|
-23
|
104.00
|
|
2019-08-22
|
23
|
0
|
23
|
110.00
|
|
2019-08-16
|
14
|
0
|
14
|
105.50
|
|
2019-08-15
|
28
|
6
|
22
|
103.00
|
|
2019-08-14
|
29
|
1
|
28
|
104.50
|
|
2019-08-13
|
18
|
39
|
-21
|
104.00
|
|
2019-08-12
|
12
|
0
|
12
|
102.50
|
|
2019-08-08
|
7
|
1
|
6
|
102.50
|
|
2019-08-06
|
15
|
6
|
9
|
101.00
|
|
2019-07-30
|
5
|
17
|
-12
|
109.00
|
|
2019-07-22
|
0
|
17
|
-17
|
111.00
|
|
2019-07-19
|
10
|
5
|
5
|
106.50
|
|
2019-07-18
|
5
|
23
|
-18
|
106.00
|
|
2019-07-17
|
0
|
48
|
-48
|
112.00
|
|
2019-07-16
|
7
|
38
|
-31
|
112.00
|
|
2019-07-10
|
3
|
13
|
-10
|
106.00
|
|
2019-07-08
|
45
|
66
|
-21
|
105.00
|
|
2019-07-03
|
22
|
67
|
-45
|
101.50
|
| 合計 | 62894 | 63152 | -237 | |