| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
67
|
-47
|
112.00
|
|
2026-06-03
|
90
|
43
|
47
|
113.00
|
|
2026-06-02
|
85
|
195
|
-110
|
116.50
|
|
2026-06-01
|
122
|
35
|
87
|
115.50
|
|
2026-05-28
|
42
|
20
|
22
|
103.00
|
|
2026-05-27
|
47
|
97
|
-50
|
108.00
|
|
2026-05-26
|
41
|
82
|
-41
|
112.50
|
|
2026-05-21
|
81
|
137
|
-56
|
104.50
|
|
2026-05-19
|
373
|
77
|
296
|
107.00
|
|
2026-05-13
|
5
|
21
|
-16
|
81.20
|
|
2026-05-12
|
22
|
13
|
9
|
84.90
|
|
2026-05-11
|
26
|
15
|
11
|
84.20
|
|
2026-05-08
|
51
|
82
|
-31
|
82.60
|
|
2026-05-07
|
25
|
100
|
-75
|
86.70
|
|
2026-05-06
|
53
|
68
|
-15
|
89.10
|
|
2026-05-04
|
17
|
80
|
-63
|
86.70
|
|
2026-04-30
|
58
|
9
|
49
|
87.60
|
|
2026-04-29
|
45
|
0
|
45
|
79.70
|
|
2026-04-28
|
23
|
0
|
23
|
80.10
|
|
2026-04-24
|
40
|
25
|
15
|
77.10
|
|
2026-04-23
|
25
|
69
|
-44
|
77.30
|
|
2026-04-22
|
34
|
84
|
-50
|
83.50
|
|
2026-04-21
|
30
|
89
|
-59
|
83.90
|
|
2026-04-20
|
13
|
1
|
12
|
79.30
|
|
2026-04-16
|
43
|
9
|
34
|
77.60
|
|
2026-04-15
|
10
|
33
|
-23
|
78.00
|
|
2026-04-14
|
12
|
37
|
-25
|
78.80
|
|
2026-04-13
|
8
|
32
|
-24
|
78.60
|
|
2026-04-10
|
6
|
34
|
-28
|
78.70
|
|
2026-04-09
|
1
|
17
|
-16
|
77.10
|
|
2026-04-08
|
12
|
1
|
11
|
79.90
|
|
2026-04-07
|
13
|
17
|
-4
|
77.80
|
|
2026-04-01
|
4
|
2
|
2
|
80.80
|
|
2026-03-31
|
10
|
18
|
-8
|
78.70
|
|
2026-03-30
|
56
|
4
|
52
|
81.30
|
|
2026-03-27
|
3
|
14
|
-11
|
83.10
|
|
2026-03-26
|
4
|
19
|
-15
|
85.00
|
|
2026-03-25
|
10
|
0
|
10
|
88.70
|
|
2026-03-24
|
29
|
13
|
16
|
87.00
|
|
2026-03-23
|
32
|
10
|
22
|
89.10
|
|
2026-03-20
|
21
|
42
|
-21
|
92.30
|
|
2026-03-18
|
88
|
67
|
21
|
93.90
|
|
2026-03-17
|
24
|
81
|
-57
|
91.50
|
|
2026-03-16
|
4
|
42
|
-38
|
90.30
|
|
2026-03-13
|
1
|
17
|
-16
|
85.50
|
|
2026-03-12
|
3
|
15
|
-12
|
79.50
|
|
2026-03-09
|
25
|
2
|
23
|
76.00
|
|
2026-03-06
|
34
|
49
|
-15
|
82.70
|
|
2026-03-05
|
11
|
18
|
-7
|
83.00
|
|
2026-03-04
|
41
|
3
|
38
|
77.80
|
|
2026-03-03
|
38
|
28
|
10
|
83.20
|
|
2026-03-02
|
12
|
6
|
6
|
88.50
|
|
2026-02-26
|
30
|
3
|
27
|
89.90
|
|
2026-02-25
|
17
|
50
|
-33
|
90.00
|
|
2026-02-24
|
4
|
29
|
-25
|
93.50
|
|
2026-02-23
|
21
|
2
|
19
|
92.50
|
|
2026-02-11
|
44
|
2
|
42
|
90.00
|
|
2026-02-09
|
36
|
1
|
35
|
92.60
|
|
2026-02-05
|
54
|
32
|
22
|
95.20
|
|
2026-02-02
|
55
|
15
|
40
|
98.60
|
|
2026-01-29
|
167
|
213
|
-46
|
113.00
|
|
2026-01-28
|
61
|
117
|
-56
|
124.50
|
|
2026-01-27
|
38
|
77
|
-39
|
113.50
|
|
2026-01-26
|
11
|
38
|
-27
|
108.50
|
|
2026-01-23
|
34
|
2
|
32
|
104.50
|
|
2026-01-20
|
76
|
37
|
39
|
114.00
|
|
2026-01-19
|
30
|
90
|
-60
|
116.00
|
|
2026-01-16
|
44
|
76
|
-32
|
116.00
|
|
2026-01-14
|
8
|
89
|
-81
|
116.00
|
|
2026-01-13
|
7
|
163
|
-156
|
105.50
|
|
2026-01-12
|
17
|
264
|
-247
|
100.50
|
|
2026-01-09
|
61
|
10
|
51
|
99.30
|
|
2026-01-08
|
527
|
24
|
503
|
107.50
|
|
2025-12-30
|
0
|
21
|
-21
|
76.90
|
|
2025-12-19
|
3
|
0
|
3
|
67.90
|
|
2025-12-17
|
9
|
1
|
8
|
68.00
|
|
2025-12-16
|
9
|
0
|
9
|
66.30
|
|
2025-12-15
|
31
|
0
|
31
|
68.80
|
|
2025-12-12
|
15
|
3
|
12
|
69.30
|
|
2025-12-11
|
2
|
0
|
2
|
68.50
|
|
2025-12-05
|
3
|
0
|
3
|
69.80
|
|
2025-12-03
|
0
|
33
|
-33
|
68.10
|
|
2025-12-02
|
0
|
8
|
-8
|
68.10
|
|
2025-12-01
|
0
|
4
|
-4
|
69.00
|
|
2025-11-28
|
0
|
13
|
-13
|
67.90
|
|
2025-11-27
|
0
|
9
|
-9
|
68.30
|
|
2025-11-26
|
0
|
22
|
-22
|
65.90
|
|
2025-11-25
|
4
|
9
|
-5
|
68.40
|
|
2025-11-24
|
8
|
0
|
8
|
65.90
|
|
2025-11-21
|
7
|
1
|
6
|
65.70
|
|
2025-11-18
|
19
|
2
|
17
|
71.00
|
|
2025-11-14
|
0
|
16
|
-16
|
76.90
|
|
2025-11-12
|
3
|
16
|
-13
|
82.60
|
|
2025-11-11
|
69
|
13
|
56
|
82.20
|
|
2025-11-05
|
9
|
2
|
7
|
70.50
|
|
2025-11-03
|
0
|
8
|
-8
|
78.70
|
|
2025-10-08
|
0
|
29
|
-29
|
66.90
|
|
2025-10-03
|
6
|
12
|
-6
|
63.80
|
|
2025-10-01
|
0
|
9
|
-9
|
64.00
|
|
2025-09-08
|
0
|
4
|
-4
|
55.70
|
|
2025-09-02
|
1
|
0
|
1
|
51.00
|
|
2025-09-01
|
8
|
0
|
8
|
51.40
|
|
2025-08-29
|
3
|
0
|
3
|
52.70
|
|
2025-08-27
|
0
|
2
|
-2
|
53.40
|
|
2025-08-26
|
0
|
2
|
-2
|
53.00
|
|
2025-08-15
|
4
|
0
|
4
|
53.00
|
|
2025-08-14
|
1
|
0
|
1
|
53.20
|
|
2025-08-13
|
2
|
0
|
2
|
53.10
|
|
2025-08-11
|
1
|
0
|
1
|
53.00
|
|
2025-08-08
|
1
|
0
|
1
|
53.40
|
|
2025-08-07
|
1
|
3
|
-2
|
52.80
|
|
2025-08-01
|
1
|
0
|
1
|
51.90
|
|
2025-07-31
|
1
|
2
|
-1
|
51.60
|
|
2025-07-29
|
0
|
4
|
-4
|
52.70
|
|
2025-07-28
|
1
|
0
|
1
|
53.10
|
|
2025-07-25
|
1
|
0
|
1
|
52.80
|
|
2025-07-21
|
0
|
3
|
-3
|
53.30
|
|
2025-07-18
|
0
|
2
|
-2
|
53.40
|
|
2025-07-15
|
0
|
2
|
-2
|
52.10
|
|
2025-07-14
|
0
|
3
|
-3
|
52.00
|
|
2025-07-11
|
0
|
1
|
-1
|
51.90
|
|
2025-07-10
|
0
|
3
|
-3
|
51.40
|
|
2025-07-08
|
7
|
0
|
7
|
51.30
|
|
2025-07-07
|
1
|
0
|
1
|
51.50
|
|
2025-07-04
|
9
|
0
|
9
|
52.30
|
|
2025-07-02
|
0
|
1
|
-1
|
53.50
|
|
2025-06-30
|
8
|
0
|
8
|
53.60
|
|
2025-06-27
|
0
|
2
|
-2
|
54.40
|
|
2025-06-24
|
6
|
0
|
6
|
54.80
|
|
2025-06-23
|
3
|
1
|
2
|
53.60
|
|
2025-06-19
|
6
|
1
|
5
|
55.70
|
|
2025-06-18
|
7
|
0
|
7
|
58.70
|
|
2025-06-17
|
6
|
0
|
6
|
56.90
|
|
2025-06-16
|
4
|
0
|
4
|
56.20
|
|
2025-06-13
|
9
|
0
|
9
|
57.00
|
|
2025-06-12
|
12
|
1
|
11
|
59.50
|
|
2025-06-11
|
0
|
31
|
-31
|
61.30
|
|
2025-06-10
|
0
|
36
|
-36
|
61.80
|
|
2025-06-09
|
2
|
95
|
-93
|
64.30
|
|
2025-06-06
|
2
|
40
|
-38
|
64.70
|
|
2025-06-04
|
14
|
0
|
14
|
53.60
|
|
2025-06-03
|
11
|
0
|
11
|
52.80
|
|
2025-06-02
|
15
|
3
|
12
|
53.60
|
|
2025-05-29
|
18
|
0
|
18
|
55.40
|
|
2025-05-28
|
10
|
1
|
9
|
55.00
|
|
2025-05-27
|
10
|
0
|
10
|
56.70
|
|
2025-05-26
|
24
|
0
|
24
|
57.80
|
|
2025-05-23
|
1
|
0
|
1
|
57.90
|
|
2025-05-22
|
3
|
0
|
3
|
58.20
|
|
2025-05-21
|
3
|
0
|
3
|
58.70
|
|
2025-05-20
|
7
|
0
|
7
|
57.30
|
|
2025-05-19
|
7
|
0
|
7
|
57.60
|
|
2025-05-16
|
0
|
3
|
-3
|
59.20
|
|
2025-05-14
|
11
|
1
|
10
|
60.50
|
|
2025-05-12
|
28
|
1
|
27
|
57.10
|
|
2025-05-09
|
7
|
1
|
6
|
54.00
|
|
2025-05-08
|
3
|
1
|
2
|
53.10
|
|
2025-05-07
|
11
|
1
|
10
|
52.00
|
|
2025-05-06
|
19
|
0
|
19
|
51.60
|
|
2025-05-02
|
11
|
0
|
11
|
55.00
|
|
2025-04-30
|
4
|
9
|
-5
|
55.40
|
|
2025-04-29
|
3
|
0
|
3
|
55.50
|
|
2025-04-25
|
3
|
0
|
3
|
55.00
|
|
2025-04-24
|
2
|
0
|
2
|
50.80
|
|
2025-04-22
|
0
|
9
|
-9
|
50.00
|
|
2025-04-18
|
1
|
10
|
-9
|
51.50
|
|
2025-04-17
|
0
|
3
|
-3
|
50.90
|
|
2025-04-15
|
0
|
6
|
-6
|
53.80
|
|
2025-04-14
|
0
|
6
|
-6
|
51.20
|
|
2025-04-10
|
0
|
5
|
-5
|
50.30
|
|
2025-03-24
|
4
|
8
|
-4
|
69.00
|
|
2025-03-11
|
0
|
19
|
-19
|
66.70
|
|
2025-03-10
|
3
|
13
|
-10
|
72.80
|
|
2025-03-07
|
0
|
4
|
-4
|
69.00
|
|
2025-03-05
|
7
|
2
|
5
|
72.00
|
|
2025-03-04
|
9
|
1
|
8
|
73.00
|
|
2025-03-03
|
10
|
3
|
7
|
73.50
|
|
2025-02-21
|
28
|
0
|
28
|
78.70
|
|
2025-02-19
|
5
|
0
|
5
|
77.50
|
|
2025-02-06
|
0
|
10
|
-10
|
61.10
|
|
2025-02-05
|
0
|
11
|
-11
|
62.00
|
|
2025-01-22
|
10
|
0
|
10
|
49.95
|
|
2025-01-16
|
3
|
0
|
3
|
44.15
|
|
2025-01-07
|
2
|
0
|
2
|
43.40
|
|
2025-01-06
|
1
|
0
|
1
|
43.30
|
|
2025-01-03
|
2
|
0
|
2
|
43.45
|
|
2025-01-02
|
2
|
0
|
2
|
43.00
|
|
2024-12-31
|
3
|
0
|
3
|
44.40
|
|
2024-12-30
|
3
|
0
|
3
|
44.70
|
|
2024-12-25
|
2
|
0
|
2
|
46.30
|
|
2024-12-24
|
3
|
0
|
3
|
46.00
|
|
2024-10-09
|
10
|
0
|
10
|
61.10
|
|
2024-10-01
|
0
|
6
|
-6
|
62.20
|
|
2024-09-30
|
0
|
15
|
-15
|
63.50
|
|
2024-09-27
|
0
|
53
|
-53
|
65.20
|
|
2024-09-13
|
3
|
0
|
3
|
59.10
|
|
2024-09-12
|
6
|
0
|
6
|
58.20
|
|
2024-09-09
|
10
|
0
|
10
|
58.90
|
|
2024-09-06
|
2
|
0
|
2
|
57.00
|
|
2024-09-05
|
2
|
0
|
2
|
56.80
|
|
2024-09-04
|
0
|
8
|
-8
|
57.80
|
|
2024-08-30
|
2
|
0
|
2
|
62.50
|
|
2024-08-19
|
2
|
0
|
2
|
62.00
|
|
2024-08-16
|
7
|
0
|
7
|
62.00
|
|
2024-08-15
|
3
|
0
|
3
|
61.00
|
|
2024-08-14
|
9
|
0
|
9
|
61.20
|
|
2024-08-12
|
3
|
0
|
3
|
61.00
|
|
2024-08-09
|
2
|
0
|
2
|
60.50
|
|
2024-08-08
|
33
|
0
|
33
|
60.70
|
|
2024-08-07
|
26
|
0
|
26
|
59.50
|
|
2024-08-06
|
36
|
0
|
36
|
54.10
|
|
2024-08-02
|
8
|
0
|
8
|
64.80
|
|
2024-08-01
|
19
|
0
|
19
|
67.80
|
|
2024-07-31
|
16
|
0
|
16
|
66.00
|
|
2024-07-30
|
25
|
0
|
25
|
65.20
|
|
2024-07-26
|
7
|
3
|
4
|
67.20
|
|
2024-07-23
|
10
|
0
|
10
|
67.80
|
|
2024-07-16
|
0
|
3
|
-3
|
78.30
|
|
2024-07-15
|
0
|
3
|
-3
|
77.80
|
|
2024-07-12
|
0
|
1
|
-1
|
78.40
|
|
2024-07-11
|
10
|
1
|
9
|
78.20
|
|
2024-07-10
|
0
|
2
|
-2
|
78.10
|
|
2024-07-05
|
5
|
0
|
5
|
80.80
|
|
2024-06-25
|
0
|
8
|
-8
|
78.60
|
|
2024-06-24
|
0
|
3
|
-3
|
79.00
|
|
2024-06-21
|
0
|
2
|
-2
|
80.50
|
|
2024-06-20
|
9
|
0
|
9
|
81.70
|
|
2024-06-17
|
8
|
0
|
8
|
79.50
|
|
2024-06-11
|
0
|
4
|
-4
|
77.00
|
|
2024-06-07
|
1
|
0
|
1
|
78.60
|
|
2024-06-06
|
5
|
1
|
4
|
78.00
|
|
2024-06-05
|
0
|
1
|
-1
|
78.40
|
|
2024-06-04
|
0
|
2
|
-2
|
79.90
|
|
2024-06-03
|
1
|
0
|
1
|
81.50
|
|
2024-05-31
|
0
|
4
|
-4
|
80.10
|
|
2024-05-28
|
7
|
0
|
7
|
80.80
|
|
2024-05-03
|
0
|
4
|
-4
|
78.70
|
|
2024-05-02
|
0
|
5
|
-5
|
79.20
|
|
2024-04-30
|
4
|
0
|
4
|
79.40
|
|
2024-04-23
|
0
|
6
|
-6
|
76.40
|
|
2024-04-01
|
7
|
0
|
7
|
84.10
|
|
2024-03-20
|
0
|
3
|
-3
|
82.00
|
|
2024-03-18
|
5
|
0
|
5
|
81.30
|
|
2024-03-14
|
14
|
4
|
10
|
81.90
|
|
2024-02-21
|
0
|
16
|
-16
|
94.90
|
|
2024-02-16
|
3
|
0
|
3
|
93.40
|
|
2024-02-02
|
11
|
3
|
8
|
93.20
|
|
2024-02-01
|
13
|
8
|
5
|
93.70
|
|
2024-01-31
|
16
|
7
|
9
|
94.60
|
|
2024-01-30
|
9
|
19
|
-10
|
94.20
|
|
2024-01-29
|
45
|
4
|
41
|
95.90
|
|
2024-01-26
|
6
|
37
|
-31
|
94.30
|
|
2024-01-24
|
0
|
14
|
-14
|
96.90
|
|
2024-01-18
|
0
|
16
|
-16
|
94.10
|
|
2024-01-17
|
4
|
28
|
-24
|
95.70
|
|
2024-01-16
|
0
|
17
|
-17
|
99.00
|
|
2024-01-15
|
0
|
23
|
-23
|
101.50
|
|
2024-01-12
|
0
|
9
|
-9
|
97.80
|
|
2024-01-10
|
0
|
17
|
-17
|
99.80
|
|
2024-01-08
|
69
|
14
|
55
|
101.00
|
|
2024-01-05
|
2
|
14
|
-12
|
106.00
|
|
2024-01-03
|
67
|
0
|
67
|
110.50
|
|
2024-01-02
|
18
|
1
|
17
|
115.00
|
|
2023-12-29
|
13
|
2
|
11
|
115.00
|
|
2023-12-22
|
27
|
0
|
27
|
113.50
|
|
2023-12-21
|
44
|
5
|
39
|
109.00
|
|
2023-12-15
|
2
|
47
|
-45
|
110.00
|
|
2023-12-14
|
6
|
22
|
-16
|
113.00
|
|
2023-12-13
|
6
|
25
|
-19
|
114.50
|
|
2023-12-11
|
18
|
3
|
15
|
118.00
|
|
2023-12-01
|
2
|
52
|
-50
|
118.00
|
|
2023-11-29
|
34
|
161
|
-127
|
122.00
|
|
2023-11-28
|
4
|
118
|
-114
|
111.50
|
|
2023-11-27
|
1
|
66
|
-65
|
105.00
|
|
2023-11-24
|
0
|
35
|
-35
|
108.00
|
|
2023-11-23
|
246
|
8
|
238
|
108.00
|
|
2023-11-20
|
45
|
1
|
44
|
100.00
|
|
2023-11-17
|
29
|
2
|
27
|
98.60
|
|
2023-11-15
|
8
|
0
|
8
|
100.00
|
|
2023-11-09
|
0
|
50
|
-50
|
91.00
|
|
2023-11-07
|
28
|
0
|
28
|
101.00
|
|
2023-11-06
|
9
|
4
|
5
|
99.00
|
|
2023-11-01
|
3
|
11
|
-8
|
93.80
|
|
2023-10-25
|
5
|
0
|
5
|
101.00
|
|
2023-10-04
|
0
|
6
|
-6
|
106.00
|
|
2023-09-26
|
18
|
0
|
18
|
107.00
|
|
2023-09-21
|
23
|
0
|
23
|
106.00
|
|
2023-09-08
|
30
|
0
|
30
|
97.10
|
|
2023-09-01
|
0
|
13
|
-13
|
90.50
|
|
2023-08-31
|
1
|
15
|
-14
|
88.30
|
|
2023-08-29
|
37
|
0
|
37
|
81.50
|
|
2023-08-28
|
15
|
0
|
15
|
79.00
|
|
2023-08-25
|
17
|
0
|
17
|
80.40
|
|
2023-08-24
|
11
|
0
|
11
|
81.00
|
|
2023-08-23
|
9
|
0
|
9
|
81.80
|
|
2023-08-22
|
4
|
2
|
2
|
81.50
|
|
2023-08-21
|
3
|
0
|
3
|
82.80
|
|
2023-08-17
|
3
|
1
|
2
|
84.80
|
|
2023-08-16
|
8
|
0
|
8
|
83.60
|
|
2023-08-15
|
23
|
0
|
23
|
83.10
|
|
2023-08-14
|
40
|
0
|
40
|
82.40
|
|
2023-08-11
|
66
|
0
|
66
|
84.50
|
|
2023-08-10
|
35
|
0
|
35
|
84.00
|
|
2023-08-09
|
17
|
2
|
15
|
88.10
|
|
2023-08-08
|
6
|
0
|
6
|
89.00
|
|
2023-08-07
|
25
|
0
|
25
|
92.20
|
|
2023-08-04
|
18
|
0
|
18
|
92.70
|
|
2023-07-24
|
22
|
0
|
22
|
90.90
|
|
2023-07-11
|
0
|
5
|
-5
|
105.00
|
|
2023-07-07
|
2
|
93
|
-91
|
105.00
|
|
2023-07-06
|
3
|
30
|
-27
|
114.00
|
|
2023-06-30
|
0
|
91
|
-91
|
112.50
|
|
2023-06-28
|
0
|
70
|
-70
|
103.00
|
|
2023-06-27
|
3
|
14
|
-11
|
102.50
|
|
2023-06-21
|
0
|
20
|
-20
|
111.00
|
|
2023-06-20
|
0
|
51
|
-51
|
110.50
|
|
2023-06-19
|
100
|
159
|
-59
|
114.00
|
|
2023-06-16
|
199
|
0
|
199
|
113.50
|
|
2023-06-15
|
0
|
55
|
-55
|
111.50
|
|
2023-06-14
|
2
|
26
|
-24
|
113.50
|
|
2023-06-13
|
1
|
24
|
-23
|
112.00
|
|
2023-06-12
|
52
|
80
|
-28
|
110.00
|
|
2023-06-09
|
0
|
16
|
-16
|
111.00
|
|
2023-06-06
|
14
|
30
|
-16
|
110.50
|
|
2023-06-05
|
40
|
8
|
32
|
112.00
|
|
2023-06-02
|
0
|
16
|
-16
|
108.50
|
|
2023-06-01
|
5
|
25
|
-20
|
109.00
|
|
2023-05-31
|
37
|
118
|
-81
|
112.00
|
|
2023-05-30
|
2
|
26
|
-24
|
103.50
|
|
2023-05-29
|
117
|
2
|
115
|
105.00
|
|
2023-05-26
|
0
|
35
|
-35
|
99.30
|
|
2023-05-24
|
0
|
7
|
-7
|
101.00
|
|
2023-05-22
|
8
|
37
|
-29
|
104.50
|
|
2023-05-19
|
24
|
34
|
-10
|
99.00
|
|
2023-05-17
|
106
|
4
|
102
|
98.20
|
|
2023-05-12
|
38
|
0
|
38
|
97.50
|
|
2023-05-11
|
9
|
79
|
-70
|
93.70
|
|
2023-05-10
|
0
|
6
|
-6
|
98.80
|
|
2023-05-08
|
64
|
2
|
62
|
104.00
|
|
2023-05-05
|
10
|
2
|
8
|
100.00
|
|
2023-05-04
|
5
|
0
|
5
|
99.00
|
|
2023-04-28
|
4
|
15
|
-11
|
98.50
|
|
2023-04-27
|
0
|
11
|
-11
|
99.00
|
|
2023-04-25
|
22
|
4
|
18
|
96.90
|
|
2023-04-21
|
37
|
2
|
35
|
100.50
|
|
2023-04-18
|
0
|
27
|
-27
|
110.50
|
|
2023-04-17
|
36
|
7
|
29
|
111.00
|
|
2023-04-14
|
0
|
25
|
-25
|
110.00
|
|
2023-04-13
|
3
|
166
|
-163
|
108.50
|
|
2023-04-11
|
76
|
0
|
76
|
115.50
|
|
2023-04-07
|
0
|
18
|
-18
|
107.00
|
|
2023-03-31
|
131
|
0
|
131
|
106.50
|
|
2023-03-28
|
210
|
16
|
194
|
100.00
|
|
2023-03-24
|
23
|
0
|
23
|
89.40
|
|
2023-03-22
|
29
|
2
|
27
|
83.10
|
|
2023-03-16
|
0
|
7
|
-7
|
79.70
|
|
2023-03-15
|
12
|
8
|
4
|
77.90
|
|
2023-03-14
|
0
|
4
|
-4
|
76.10
|
|
2023-03-09
|
0
|
8
|
-8
|
80.30
|
|
2023-03-07
|
0
|
17
|
-17
|
80.70
|
|
2023-03-06
|
0
|
28
|
-28
|
80.60
|
|
2023-03-02
|
0
|
12
|
-12
|
76.10
|
|
2023-03-01
|
5
|
17
|
-12
|
75.50
|
|
2023-02-24
|
0
|
28
|
-28
|
75.30
|
|
2023-02-22
|
0
|
32
|
-32
|
76.50
|
|
2023-02-16
|
25
|
0
|
25
|
78.40
|
|
2023-02-15
|
0
|
8
|
-8
|
75.30
|
|
2023-02-13
|
0
|
13
|
-13
|
74.10
|
|
2023-02-10
|
0
|
43
|
-43
|
74.30
|
|
2023-02-09
|
0
|
18
|
-18
|
77.40
|
|
2023-02-08
|
11
|
0
|
11
|
77.20
|
|
2023-02-07
|
18
|
0
|
18
|
75.90
|
|
2023-02-03
|
8
|
0
|
8
|
75.00
|
|
2023-02-01
|
18
|
0
|
18
|
76.00
|
|
2023-01-17
|
15
|
0
|
15
|
71.70
|
|
2023-01-16
|
8
|
0
|
8
|
71.50
|
|
2023-01-13
|
8
|
0
|
8
|
70.20
|
|
2023-01-12
|
21
|
0
|
21
|
71.00
|
|
2023-01-11
|
34
|
0
|
34
|
72.70
|
|
2023-01-10
|
44
|
0
|
44
|
71.60
|
|
2023-01-09
|
17
|
0
|
17
|
70.90
|
|
2023-01-06
|
35
|
0
|
35
|
68.40
|
|
2023-01-05
|
6
|
0
|
6
|
67.50
|
|
2023-01-04
|
2
|
0
|
2
|
66.40
|
|
2023-01-03
|
3
|
0
|
3
|
65.70
|
|
2022-12-30
|
5
|
3
|
2
|
64.60
|
|
2022-12-28
|
0
|
8
|
-8
|
64.70
|
|
2022-12-27
|
4
|
0
|
4
|
67.20
|
|
2022-12-26
|
3
|
0
|
3
|
65.40
|
|
2022-12-23
|
19
|
0
|
19
|
66.00
|
|
2022-12-20
|
10
|
2
|
8
|
67.50
|
|
2022-12-15
|
7
|
0
|
7
|
72.80
|
|
2022-12-14
|
8
|
0
|
8
|
72.70
|
|
2022-12-13
|
0
|
3
|
-3
|
71.30
|
|
2022-12-12
|
0
|
7
|
-7
|
71.60
|
|
2022-12-09
|
0
|
5
|
-5
|
72.10
|
|
2022-12-08
|
0
|
4
|
-4
|
72.50
|
|
2022-12-06
|
0
|
14
|
-14
|
74.70
|
|
2022-12-05
|
0
|
17
|
-17
|
77.50
|
|
2022-11-30
|
16
|
0
|
16
|
72.80
|
|
2022-11-29
|
0
|
4
|
-4
|
71.60
|
|
2022-11-28
|
16
|
0
|
16
|
71.80
|
|
2022-11-25
|
0
|
12
|
-12
|
71.00
|
|
2022-11-24
|
5
|
0
|
5
|
72.90
|
|
2022-11-23
|
0
|
6
|
-6
|
71.00
|
|
2022-11-21
|
0
|
31
|
-31
|
72.10
|
|
2022-11-17
|
0
|
35
|
-35
|
74.60
|
|
2022-11-16
|
44
|
1
|
43
|
74.00
|
|
2022-11-15
|
15
|
2
|
13
|
71.00
|
|
2022-11-11
|
0
|
34
|
-34
|
71.10
|
|
2022-11-10
|
1
|
39
|
-38
|
73.20
|
|
2022-11-08
|
8
|
46
|
-38
|
68.00
|
|
2022-11-07
|
0
|
13
|
-13
|
67.30
|
|
2022-11-04
|
0
|
46
|
-46
|
67.50
|
|
2022-11-01
|
0
|
24
|
-24
|
66.90
|
|
2022-10-28
|
0
|
12
|
-12
|
59.00
|
|
2022-10-27
|
9
|
6
|
3
|
60.70
|
|
2022-10-25
|
3
|
31
|
-28
|
58.90
|
|
2022-10-24
|
0
|
10
|
-10
|
60.60
|
|
2022-10-21
|
0
|
18
|
-18
|
60.10
|
|
2022-10-20
|
0
|
10
|
-10
|
60.60
|
|
2022-10-19
|
0
|
7
|
-7
|
60.60
|
|
2022-10-18
|
5
|
18
|
-13
|
61.10
|
|
2022-10-17
|
13
|
0
|
13
|
59.50
|
|
2022-10-14
|
46
|
2
|
44
|
58.50
|
|
2022-10-12
|
0
|
17
|
-17
|
60.80
|
|
2022-10-11
|
0
|
4
|
-4
|
60.30
|
|
2022-10-07
|
1
|
6
|
-5
|
64.30
|
|
2022-10-04
|
2
|
36
|
-34
|
64.80
|
|
2022-10-03
|
0
|
16
|
-16
|
61.90
|
|
2022-09-30
|
15
|
30
|
-15
|
62.20
|
|
2022-09-29
|
46
|
2
|
44
|
58.50
|
|
2022-09-28
|
73
|
5
|
68
|
56.30
|
|
2022-09-27
|
52
|
1
|
51
|
61.40
|
|
2022-09-26
|
30
|
12
|
18
|
59.00
|
|
2022-09-23
|
0
|
21
|
-21
|
65.50
|
|
2022-09-22
|
10
|
0
|
10
|
66.70
|
|
2022-09-21
|
0
|
15
|
-15
|
66.50
|
|
2022-09-20
|
0
|
20
|
-20
|
69.20
|
|
2022-09-19
|
0
|
33
|
-33
|
68.20
|
|
2022-09-16
|
0
|
27
|
-27
|
70.70
|
|
2022-09-15
|
0
|
19
|
-19
|
71.50
|
|
2022-09-14
|
0
|
7
|
-7
|
72.20
|
|
2022-09-13
|
5
|
41
|
-36
|
73.70
|
|
2022-09-12
|
11
|
26
|
-15
|
75.00
|
|
2022-09-08
|
1
|
38
|
-37
|
76.70
|
|
2022-09-07
|
7
|
33
|
-26
|
74.50
|
|
2022-09-06
|
8
|
38
|
-30
|
76.00
|
|
2022-09-05
|
0
|
87
|
-87
|
79.00
|
|
2022-09-02
|
11
|
8
|
3
|
83.60
|
|
2022-09-01
|
0
|
11
|
-11
|
83.60
|
|
2022-08-31
|
30
|
5
|
25
|
85.30
|
|
2022-08-30
|
9
|
1
|
8
|
84.00
|
|
2022-08-29
|
0
|
140
|
-140
|
83.30
|
|
2022-08-25
|
14
|
0
|
14
|
88.60
|
|
2022-08-24
|
0
|
3
|
-3
|
88.30
|
|
2022-08-23
|
1
|
6
|
-5
|
88.20
|
|
2022-08-22
|
13
|
0
|
13
|
88.00
|
|
2022-08-19
|
33
|
0
|
33
|
88.80
|
|
2022-08-18
|
34
|
0
|
34
|
88.80
|
|
2022-08-17
|
11
|
0
|
11
|
87.40
|
|
2022-08-16
|
0
|
8
|
-8
|
87.30
|
|
2022-08-12
|
13
|
3
|
10
|
85.60
|
|
2022-08-11
|
0
|
9
|
-9
|
81.70
|
|
2022-08-10
|
1
|
36
|
-35
|
81.00
|
|
2022-08-09
|
0
|
12
|
-12
|
81.50
|
|
2022-08-08
|
11
|
7
|
4
|
79.50
|
|
2022-08-05
|
5
|
0
|
5
|
78.90
|
|
2022-08-03
|
2
|
4
|
-2
|
76.50
|
|
2022-08-02
|
2
|
5
|
-3
|
78.60
|
|
2022-08-01
|
2
|
6
|
-4
|
83.30
|
|
2022-07-29
|
17
|
0
|
17
|
84.40
|
|
2022-07-28
|
4
|
13
|
-9
|
83.80
|
|
2022-07-27
|
23
|
1
|
22
|
85.80
|
|
2022-07-26
|
2
|
27
|
-25
|
84.60
|
|
2022-07-21
|
55
|
0
|
55
|
90.20
|
|
2022-07-20
|
25
|
4
|
21
|
87.20
|
|
2022-07-19
|
20
|
33
|
-13
|
87.20
|
|
2022-07-14
|
64
|
13
|
51
|
80.80
|
|
2022-07-13
|
61
|
0
|
61
|
78.00
|
|
2022-07-12
|
17
|
80
|
-63
|
74.00
|
|
2022-07-11
|
38
|
24
|
14
|
79.00
|
|
2022-07-08
|
47
|
11
|
36
|
81.50
|
|
2022-07-07
|
49
|
0
|
49
|
80.10
|
|
2022-07-06
|
36
|
18
|
18
|
77.70
|
|
2022-07-05
|
11
|
5
|
6
|
81.00
|
|
2022-07-04
|
117
|
11
|
106
|
80.00
|
|
2022-07-01
|
75
|
9
|
66
|
76.90
|
|
2022-06-30
|
27
|
14
|
13
|
83.10
|
|
2022-06-29
|
17
|
3
|
14
|
87.50
|
|
2022-06-23
|
2
|
22
|
-20
|
89.70
|
|
2022-06-22
|
4
|
30
|
-26
|
90.30
|
|
2022-06-21
|
30
|
2
|
28
|
95.30
|
|
2022-06-20
|
15
|
0
|
15
|
88.90
|
|
2022-06-17
|
0
|
10
|
-10
|
98.50
|
|
2022-06-10
|
0
|
18
|
-18
|
113.50
|
|
2022-06-07
|
27
|
1
|
26
|
119.00
|
|
2022-06-02
|
11
|
2
|
9
|
121.50
|
|
2022-05-18
|
0
|
18
|
-18
|
121.50
|
|
2022-05-13
|
18
|
0
|
18
|
117.50
|
|
2022-05-11
|
12
|
1
|
11
|
115.50
|
|
2022-05-10
|
6
|
0
|
6
|
118.50
|
|
2022-05-03
|
3
|
0
|
3
|
117.00
|
|
2022-04-29
|
0
|
12
|
-12
|
115.00
|
|
2022-04-27
|
19
|
2
|
17
|
113.50
|
|
2022-04-26
|
13
|
8
|
5
|
116.50
|
|
2022-04-18
|
2
|
5
|
-3
|
133.00
|
|
2022-04-07
|
0
|
21
|
-21
|
138.00
|
|
2022-03-31
|
36
|
3
|
33
|
144.50
|
|
2022-03-29
|
6
|
20
|
-14
|
150.50
|
|
2022-03-28
|
10
|
27
|
-17
|
147.00
|
|
2022-03-22
|
11
|
36
|
-25
|
147.50
|
|
2022-03-18
|
68
|
7
|
61
|
148.00
|
|
2022-03-17
|
21
|
6
|
15
|
138.00
|
|
2022-02-18
|
0
|
64
|
-64
|
151.50
|
|
2022-02-17
|
0
|
36
|
-36
|
148.00
|
|
2022-02-15
|
48
|
3
|
45
|
137.50
|
|
2022-02-14
|
0
|
42
|
-42
|
134.00
|
|
2022-02-11
|
75
|
1
|
74
|
139.00
|
|
2022-02-10
|
28
|
0
|
28
|
137.00
|
|
2022-02-08
|
49
|
1
|
48
|
135.50
|
|
2022-02-07
|
72
|
0
|
72
|
135.50
|
|
2022-01-26
|
6
|
0
|
6
|
127.50
|
|
2022-01-25
|
3
|
37
|
-34
|
127.00
|
|
2022-01-24
|
56
|
0
|
56
|
131.50
|
|
2022-01-21
|
0
|
18
|
-18
|
130.00
|
|
2022-01-18
|
37
|
3
|
34
|
136.00
|
|
2022-01-17
|
48
|
0
|
48
|
137.00
|
|
2022-01-14
|
11
|
36
|
-25
|
135.00
|
|
2022-01-13
|
21
|
0
|
21
|
133.00
|
|
2022-01-12
|
0
|
50
|
-50
|
133.50
|
|
2022-01-11
|
0
|
149
|
-149
|
134.00
|
|
2022-01-10
|
86
|
18
|
68
|
139.50
|
|
2022-01-07
|
39
|
4
|
35
|
133.50
|
|
2022-01-06
|
18
|
11
|
7
|
141.50
|
|
2022-01-04
|
0
|
12
|
-12
|
149.00
|
|
2022-01-03
|
56
|
3
|
53
|
150.50
|
|
2021-12-30
|
16
|
3
|
13
|
152.00
|
|
2021-12-16
|
10
|
55
|
-45
|
151.00
|
|
2021-12-15
|
16
|
32
|
-16
|
146.00
|
|
2021-12-14
|
53
|
21
|
32
|
142.00
|
|
2021-12-13
|
5
|
37
|
-32
|
152.00
|
|
2021-12-09
|
0
|
143
|
-143
|
154.00
|
|
2021-12-08
|
41
|
6
|
35
|
154.00
|
|
2021-12-06
|
0
|
40
|
-40
|
165.00
|
|
2021-11-24
|
1
|
48
|
-47
|
156.50
|
|
2021-11-23
|
0
|
17
|
-17
|
150.00
|
|
2021-11-22
|
0
|
75
|
-75
|
155.50
|
|
2021-11-18
|
120
|
0
|
120
|
158.00
|
|
2021-11-15
|
33
|
102
|
-69
|
161.50
|
|
2021-11-04
|
0
|
47
|
-47
|
131.00
|
|
2021-11-02
|
42
|
0
|
42
|
126.00
|
|
2021-10-28
|
7
|
38
|
-31
|
126.00
|
|
2021-10-27
|
39
|
4
|
35
|
125.50
|
|
2021-10-20
|
8
|
46
|
-38
|
122.50
|
|
2021-10-15
|
0
|
112
|
-112
|
113.50
|
|
2021-10-14
|
79
|
0
|
79
|
113.50
|
|
2021-10-08
|
18
|
88
|
-70
|
113.00
|
|
2021-10-07
|
48
|
65
|
-17
|
111.50
|
|
2021-10-06
|
27
|
97
|
-70
|
105.50
|
|
2021-10-04
|
179
|
5
|
174
|
106.00
|
|
2021-10-01
|
1
|
32
|
-31
|
114.50
|
|
2021-09-29
|
214
|
0
|
214
|
114.50
|
|
2021-09-28
|
48
|
0
|
48
|
123.00
|
|
2021-09-23
|
0
|
95
|
-95
|
125.00
|
|
2021-09-22
|
3
|
21
|
-18
|
128.00
|
|
2021-09-16
|
0
|
8
|
-8
|
132.50
|
|
2021-09-15
|
0
|
23
|
-23
|
134.00
|
|
2021-09-14
|
32
|
1
|
31
|
132.50
|
|
2021-09-13
|
0
|
39
|
-39
|
138.50
|
|
2021-09-10
|
0
|
37
|
-37
|
142.00
|
|
2021-09-09
|
21
|
8
|
13
|
144.50
|
|
2021-09-08
|
73
|
10
|
63
|
138.00
|
|
2021-09-07
|
48
|
0
|
48
|
137.50
|
|
2021-08-31
|
223
|
0
|
223
|
158.00
|
|
2021-08-27
|
6
|
77
|
-71
|
150.50
|
|
2021-08-25
|
0
|
61
|
-61
|
154.00
|
|
2021-08-23
|
3
|
72
|
-69
|
139.50
|
|
2021-08-20
|
53
|
165
|
-112
|
127.00
|
|
2021-08-19
|
158
|
23
|
135
|
122.00
|
|
2021-08-18
|
7
|
46
|
-39
|
133.00
|
|
2021-08-12
|
10
|
42
|
-32
|
148.00
|
|
2021-08-10
|
107
|
0
|
107
|
164.50
|
|
2021-08-09
|
63
|
0
|
63
|
168.00
|
|
2021-08-05
|
5
|
65
|
-60
|
186.50
|
|
2021-08-04
|
4
|
82
|
-78
|
184.00
|
|
2021-08-03
|
157
|
2
|
155
|
179.00
|
|
2021-07-28
|
152
|
4
|
148
|
136.00
|
|
2021-07-26
|
61
|
2
|
59
|
146.00
|
|
2021-07-22
|
43
|
5
|
38
|
150.00
|
|
2021-07-08
|
18
|
1
|
17
|
130.00
|
|
2021-07-07
|
3
|
71
|
-68
|
130.50
|
|
2021-07-06
|
1
|
42
|
-41
|
126.00
|
|
2021-07-05
|
0
|
69
|
-69
|
131.50
|
|
2021-07-02
|
59
|
82
|
-23
|
131.50
|
|
2021-07-01
|
1
|
64
|
-63
|
123.00
|
|
2021-06-29
|
29
|
0
|
29
|
135.50
|
|
2021-06-28
|
41
|
1
|
40
|
146.00
|
|
2021-06-25
|
34
|
0
|
34
|
140.00
|
|
2021-06-24
|
35
|
0
|
35
|
137.00
|
|
2021-06-23
|
16
|
0
|
16
|
133.00
|
|
2021-06-22
|
15
|
0
|
15
|
129.50
|
|
2021-06-21
|
29
|
0
|
29
|
127.50
|
|
2021-06-18
|
13
|
1
|
12
|
127.50
|
|
2021-06-17
|
25
|
0
|
25
|
132.00
|
|
2021-06-16
|
34
|
0
|
34
|
126.50
|
|
2021-06-08
|
13
|
0
|
13
|
119.50
|
|
2021-06-04
|
12
|
0
|
12
|
112.00
|
|
2021-06-03
|
19
|
0
|
19
|
114.00
|
|
2021-05-31
|
49
|
99
|
-50
|
113.50
|
|
2021-05-28
|
0
|
36
|
-36
|
107.00
|
|
2021-05-27
|
31
|
109
|
-78
|
102.00
|
|
2021-05-26
|
8
|
32
|
-24
|
100.50
|
|
2021-05-24
|
0
|
303
|
-303
|
97.10
|
|
2021-05-20
|
46
|
65
|
-19
|
89.00
|
|
2021-05-19
|
0
|
81
|
-81
|
93.20
|
|
2021-05-18
|
114
|
10
|
104
|
89.80
|
|
2021-05-17
|
134
|
0
|
134
|
81.70
|
|
2021-05-14
|
78
|
36
|
42
|
90.70
|
|
2021-05-13
|
270
|
23
|
247
|
93.00
|
|
2021-04-26
|
0
|
88
|
-88
|
125.00
|
|
2021-04-23
|
88
|
27
|
61
|
117.00
|
|
2021-04-22
|
27
|
0
|
27
|
106.50
|
|
2021-04-15
|
0
|
42
|
-42
|
135.00
|
|
2021-04-14
|
87
|
0
|
87
|
129.00
|
|
2021-04-09
|
0
|
106
|
-106
|
147.50
|
|
2021-04-08
|
111
|
4
|
107
|
156.00
|
|
2021-03-08
|
26
|
2
|
24
|
81.10
|
|
2020-03-03
|
0
|
2
|
-2
|
34.25
|
|
2020-02-19
|
0
|
2
|
-2
|
36.90
|
|
2020-02-18
|
2
|
0
|
2
|
37.65
|
|
2019-08-28
|
2
|
0
|
2
|
34.30
|
| 合計 | 13202 | 12387 | 815 | |
