| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
12
|
9
|
81.90
|
|
2026-06-03
|
2
|
13
|
-11
|
82.80
|
|
2026-06-02
|
2
|
22
|
-20
|
83.50
|
|
2026-06-01
|
1
|
25
|
-24
|
83.30
|
|
2026-05-29
|
0
|
19
|
-19
|
85.00
|
|
2026-05-28
|
3
|
8
|
-5
|
86.30
|
|
2026-05-27
|
14
|
6
|
8
|
87.60
|
|
2026-05-22
|
1
|
6
|
-5
|
93.70
|
|
2026-05-21
|
2
|
47
|
-45
|
94.90
|
|
2026-05-20
|
18
|
27
|
-9
|
94.50
|
|
2026-05-19
|
26
|
2
|
24
|
92.20
|
|
2026-05-15
|
4
|
0
|
4
|
83.60
|
|
2026-05-13
|
6
|
2
|
4
|
81.60
|
|
2026-05-11
|
17
|
0
|
17
|
83.70
|
|
2026-05-08
|
14
|
1
|
13
|
82.80
|
|
2026-05-06
|
10
|
2
|
8
|
82.30
|
|
2026-05-05
|
5
|
1
|
4
|
83.10
|
|
2026-04-30
|
3
|
18
|
-15
|
83.70
|
|
2026-04-24
|
11
|
4
|
7
|
82.20
|
|
2026-04-23
|
4
|
29
|
-25
|
83.00
|
|
2026-04-22
|
29
|
2
|
27
|
87.70
|
|
2026-04-21
|
5
|
15
|
-10
|
84.60
|
|
2026-04-15
|
0
|
10
|
-10
|
87.10
|
|
2026-04-14
|
0
|
10
|
-10
|
83.50
|
|
2026-04-13
|
1
|
18
|
-17
|
85.30
|
|
2026-04-10
|
1
|
9
|
-8
|
87.10
|
|
2026-04-09
|
0
|
34
|
-34
|
86.60
|
|
2026-04-08
|
6
|
13
|
-7
|
90.20
|
|
2026-04-07
|
2
|
31
|
-29
|
88.50
|
|
2026-04-02
|
1
|
7
|
-6
|
90.50
|
|
2026-03-30
|
11
|
1
|
10
|
91.30
|
|
2026-03-27
|
1
|
25
|
-24
|
93.30
|
|
2026-03-26
|
11
|
18
|
-7
|
97.20
|
|
2026-03-25
|
9
|
34
|
-25
|
97.00
|
|
2026-03-24
|
20
|
53
|
-33
|
95.20
|
|
2026-03-23
|
40
|
74
|
-34
|
98.40
|
|
2026-03-19
|
200
|
60
|
140
|
118.50
|
|
2026-03-13
|
27
|
11
|
16
|
92.50
|
|
2026-03-12
|
17
|
5
|
12
|
89.50
|
|
2026-03-11
|
78
|
0
|
78
|
89.20
|
|
2026-03-10
|
0
|
7
|
-7
|
87.20
|
|
2026-03-09
|
0
|
11
|
-11
|
88.30
|
|
2026-03-06
|
1
|
11
|
-10
|
83.30
|
|
2026-03-05
|
27
|
7
|
20
|
84.00
|
|
2026-03-04
|
52
|
17
|
35
|
78.90
|
|
2026-03-03
|
3
|
23
|
-20
|
85.40
|
|
2026-02-25
|
24
|
5
|
19
|
93.00
|
|
2026-02-24
|
21
|
1
|
20
|
94.50
|
|
2026-02-23
|
25
|
8
|
17
|
95.50
|
|
2026-02-11
|
0
|
7
|
-7
|
95.00
|
|
2026-02-09
|
1
|
10
|
-9
|
92.60
|
|
2026-02-06
|
1
|
26
|
-25
|
91.00
|
|
2026-02-05
|
5
|
0
|
5
|
93.50
|
|
2026-02-04
|
4
|
0
|
4
|
94.00
|
|
2026-02-03
|
0
|
8
|
-8
|
94.10
|
|
2026-02-02
|
0
|
12
|
-12
|
93.40
|
|
2026-01-30
|
35
|
4
|
31
|
98.20
|
|
2026-01-29
|
7
|
1
|
6
|
93.60
|
|
2026-01-27
|
25
|
8
|
17
|
97.60
|
|
2026-01-26
|
9
|
1
|
8
|
94.90
|
|
2026-01-23
|
1
|
21
|
-20
|
92.50
|
|
2026-01-22
|
18
|
0
|
18
|
92.20
|
|
2026-01-16
|
0
|
45
|
-45
|
95.40
|
|
2026-01-14
|
12
|
0
|
12
|
94.50
|
|
2026-01-13
|
9
|
0
|
9
|
92.40
|
|
2026-01-09
|
2
|
0
|
2
|
93.80
|
|
2026-01-08
|
9
|
1
|
8
|
93.00
|
|
2026-01-07
|
20
|
1
|
19
|
91.20
|
|
2025-12-26
|
78
|
1
|
77
|
99.30
|
|
2025-12-23
|
28
|
0
|
28
|
94.70
|
|
2025-12-22
|
25
|
0
|
25
|
93.00
|
|
2025-12-19
|
8
|
0
|
8
|
91.50
|
|
2025-12-17
|
7
|
1
|
6
|
92.00
|
|
2025-12-15
|
0
|
2
|
-2
|
93.60
|
|
2025-12-11
|
13
|
1
|
12
|
96.10
|
|
2025-12-10
|
9
|
1
|
8
|
93.20
|
|
2025-12-09
|
6
|
0
|
6
|
93.20
|
|
2025-12-08
|
7
|
0
|
7
|
93.00
|
|
2025-12-04
|
9
|
1
|
8
|
97.80
|
|
2025-12-02
|
13
|
0
|
13
|
95.60
|
|
2025-11-28
|
7
|
0
|
7
|
97.10
|
|
2025-11-25
|
8
|
0
|
8
|
99.30
|
|
2025-11-18
|
2
|
11
|
-9
|
94.00
|
|
2025-11-17
|
0
|
44
|
-44
|
99.40
|
|
2025-11-14
|
5
|
12
|
-7
|
96.50
|
|
2025-11-13
|
1
|
9
|
-8
|
97.00
|
|
2025-11-12
|
0
|
21
|
-21
|
98.40
|
|
2025-11-11
|
0
|
27
|
-27
|
98.00
|
|
2025-11-10
|
6
|
34
|
-28
|
95.20
|
|
2025-11-07
|
5
|
18
|
-13
|
97.00
|
|
2025-11-06
|
1
|
36
|
-35
|
100.50
|
|
2025-11-05
|
0
|
23
|
-23
|
100.00
|
|
2025-11-04
|
0
|
26
|
-26
|
99.20
|
|
2025-11-03
|
62
|
3
|
59
|
100.00
|
|
2025-10-27
|
0
|
26
|
-26
|
106.50
|
|
2025-10-22
|
2
|
55
|
-53
|
122.00
|
|
2025-10-14
|
0
|
38
|
-38
|
122.00
|
|
2025-10-08
|
0
|
13
|
-13
|
92.00
|
|
2025-09-30
|
5
|
0
|
5
|
91.80
|
|
2025-09-23
|
11
|
0
|
11
|
92.10
|
|
2025-09-09
|
0
|
17
|
-17
|
103.00
|
|
2025-09-02
|
10
|
20
|
-10
|
98.60
|
|
2025-09-01
|
0
|
40
|
-40
|
103.00
|
|
2025-08-29
|
3
|
37
|
-34
|
100.50
|
|
2025-08-28
|
34
|
5
|
29
|
100.50
|
|
2025-08-27
|
36
|
11
|
25
|
100.50
|
|
2025-08-26
|
34
|
24
|
10
|
101.00
|
|
2025-08-25
|
44
|
2
|
42
|
99.20
|
|
2025-08-22
|
8
|
0
|
8
|
101.00
|
|
2025-08-21
|
3
|
32
|
-29
|
102.50
|
|
2025-08-20
|
0
|
17
|
-17
|
103.00
|
|
2025-08-19
|
27
|
44
|
-17
|
105.50
|
|
2025-08-15
|
4
|
20
|
-16
|
103.50
|
|
2025-08-14
|
0
|
140
|
-140
|
101.50
|
|
2025-08-13
|
1
|
65
|
-64
|
108.00
|
|
2025-08-12
|
32
|
1
|
31
|
102.00
|
|
2025-08-11
|
40
|
0
|
40
|
102.00
|
|
2025-07-23
|
7
|
0
|
7
|
115.00
|
|
2025-07-22
|
13
|
3
|
10
|
113.50
|
|
2025-07-07
|
4
|
36
|
-32
|
145.00
|
|
2025-07-04
|
2
|
28
|
-26
|
137.00
|
|
2025-07-03
|
6
|
28
|
-22
|
136.50
|
|
2025-07-02
|
1
|
10
|
-9
|
137.00
|
|
2025-07-01
|
8
|
31
|
-23
|
134.00
|
|
2025-06-27
|
0
|
7
|
-7
|
127.00
|
|
2025-06-26
|
0
|
14
|
-14
|
128.00
|
|
2025-06-25
|
21
|
2
|
19
|
127.50
|
|
2025-06-24
|
18
|
1
|
17
|
128.50
|
|
2025-06-18
|
1
|
106
|
-105
|
138.00
|
|
2025-06-16
|
0
|
28
|
-28
|
122.50
|
|
2025-06-12
|
0
|
35
|
-35
|
101.50
|
|
2025-06-11
|
30
|
1
|
29
|
99.60
|
|
2025-06-06
|
30
|
0
|
30
|
107.50
|
|
2025-06-05
|
21
|
4
|
17
|
105.00
|
|
2025-06-04
|
67
|
0
|
67
|
107.00
|
|
2025-06-03
|
79
|
0
|
79
|
110.00
|
|
2025-06-02
|
78
|
0
|
78
|
109.00
|
|
2025-05-29
|
4
|
32
|
-28
|
113.00
|
|
2025-05-27
|
20
|
4
|
16
|
123.00
|
|
2025-05-26
|
42
|
10
|
32
|
112.00
|
|
2025-05-23
|
53
|
5
|
48
|
117.50
|
|
2025-02-04
|
1
|
0
|
1
|
38.00
|
|
2024-12-30
|
0
|
3
|
-3
|
39.70
|
|
2024-08-16
|
0
|
18
|
-18
|
43.25
|
|
2024-06-12
|
0
|
1
|
-1
|
42.00
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-04-30
|
0
|
1
|
-1
|
42.45
|
|
2024-01-02
|
0
|
1
|
-1
|
46.65
|
|
2023-12-07
|
0
|
116
|
-116
|
49.60
|
|
2023-11-09
|
1
|
0
|
1
|
48.95
|
|
2023-03-30
|
1
|
0
|
1
|
59.00
|
|
2023-03-29
|
1
|
0
|
1
|
59.00
|
|
2023-02-14
|
0
|
4
|
-4
|
57.00
|
|
2023-02-09
|
2
|
0
|
2
|
59.00
|
|
2023-02-08
|
3
|
0
|
3
|
59.30
|
|
2023-01-31
|
1
|
0
|
1
|
57.00
|
|
2022-12-28
|
0
|
1
|
-1
|
58.30
|
|
2022-12-27
|
6
|
0
|
6
|
58.60
|
|
2022-12-26
|
3
|
0
|
3
|
59.40
|
|
2022-11-07
|
0
|
1
|
-1
|
51.00
|
|
2022-11-04
|
0
|
1
|
-1
|
51.90
|
|
2022-11-03
|
0
|
1
|
-1
|
52.50
|
|
2022-10-19
|
0
|
1
|
-1
|
50.50
|
|
2022-10-18
|
2
|
0
|
2
|
51.10
|
|
2022-10-17
|
0
|
11
|
-11
|
50.60
|
|
2022-09-16
|
0
|
4
|
-4
|
62.00
|
|
2022-09-14
|
0
|
7
|
-7
|
63.10
|
|
2022-09-13
|
0
|
2
|
-2
|
63.50
|
|
2022-09-07
|
2
|
0
|
2
|
63.10
|
|
2022-09-06
|
9
|
4
|
5
|
64.10
|
|
2022-09-05
|
4
|
0
|
4
|
66.00
|
|
2022-08-23
|
0
|
3
|
-3
|
60.80
|
|
2022-08-15
|
2
|
0
|
2
|
70.20
|
|
2022-08-05
|
0
|
1
|
-1
|
66.30
|
|
2022-07-29
|
0
|
2
|
-2
|
66.80
|
|
2022-07-22
|
4
|
2
|
2
|
67.40
|
|
2022-07-19
|
2
|
0
|
2
|
66.40
|
|
2022-07-14
|
0
|
1
|
-1
|
64.30
|
|
2022-07-04
|
0
|
4
|
-4
|
65.50
|
|
2022-06-28
|
5
|
0
|
5
|
72.40
|
|
2022-06-07
|
2
|
0
|
2
|
71.30
|
|
2022-06-06
|
5
|
0
|
5
|
70.10
|
|
2022-05-27
|
0
|
1
|
-1
|
67.70
|
|
2022-05-26
|
0
|
1
|
-1
|
66.80
|
|
2022-05-24
|
0
|
4
|
-4
|
66.50
|
|
2022-05-18
|
1
|
0
|
1
|
68.80
|
|
2022-05-16
|
1
|
0
|
1
|
67.30
|
|
2022-05-13
|
0
|
4
|
-4
|
66.40
|
|
2022-05-10
|
0
|
2
|
-2
|
68.70
|
|
2022-05-05
|
0
|
7
|
-7
|
72.80
|
|
2022-04-29
|
1
|
2
|
-1
|
72.10
|
|
2022-04-20
|
3
|
0
|
3
|
79.70
|
|
2022-03-16
|
0
|
3
|
-3
|
78.00
|
|
2022-03-03
|
10
|
0
|
10
|
84.20
|
|
2022-02-25
|
1
|
8
|
-7
|
83.60
|
|
2022-02-10
|
3
|
9
|
-6
|
84.50
|
|
2022-02-09
|
3
|
0
|
3
|
82.30
|
|
2022-02-07
|
13
|
0
|
13
|
80.80
|
|
2022-01-14
|
0
|
8
|
-8
|
80.30
|
|
2022-01-06
|
4
|
0
|
4
|
88.00
|
|
2021-09-10
|
0
|
8
|
-8
|
71.10
|
|
2021-09-09
|
8
|
0
|
8
|
72.40
|
|
2021-09-01
|
0
|
8
|
-8
|
69.50
|
|
2021-08-31
|
0
|
3
|
-3
|
71.60
|
|
2021-08-30
|
11
|
0
|
11
|
72.60
|
|
2020-08-13
|
0
|
1
|
-1
|
59.30
|
|
2020-07-27
|
1
|
0
|
1
|
64.00
|
|
2020-07-23
|
1
|
0
|
1
|
65.40
|
| 合計 | 2151 | 2431 | -280 | |
