| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
105
|
-47
|
3300.00
|
|
2026-06-04
|
132
|
41
|
91
|
3505.00
|
|
2026-06-03
|
28
|
36
|
-8
|
3310.00
|
|
2026-06-02
|
4
|
102
|
-98
|
3215.00
|
|
2026-06-01
|
29
|
22
|
7
|
3290.00
|
|
2026-05-28
|
65
|
10
|
55
|
3280.00
|
|
2026-05-27
|
68
|
34
|
34
|
3195.00
|
|
2026-05-25
|
8
|
5
|
3
|
3455.00
|
|
2026-05-22
|
87
|
29
|
58
|
3405.00
|
|
2026-05-21
|
55
|
58
|
-3
|
3350.00
|
|
2026-05-20
|
85
|
15
|
70
|
3385.00
|
|
2026-05-19
|
31
|
61
|
-30
|
3460.00
|
|
2026-05-18
|
40
|
30
|
10
|
3720.00
|
|
2026-05-14
|
76
|
42
|
34
|
4150.00
|
|
2026-05-13
|
133
|
59
|
74
|
3775.00
|
|
2026-05-12
|
263
|
97
|
166
|
3860.00
|
|
2026-05-11
|
15
|
45
|
-30
|
3790.00
|
|
2026-05-08
|
84
|
60
|
24
|
3580.00
|
|
2026-05-07
|
59
|
75
|
-16
|
3730.00
|
|
2026-05-06
|
118
|
46
|
72
|
3800.00
|
|
2026-05-05
|
7
|
94
|
-87
|
3660.00
|
|
2026-05-04
|
82
|
12
|
70
|
3780.00
|
|
2026-04-30
|
53
|
147
|
-94
|
3440.00
|
|
2026-04-29
|
66
|
129
|
-63
|
3630.00
|
|
2026-04-28
|
14
|
86
|
-72
|
3705.00
|
|
2026-04-27
|
63
|
30
|
33
|
3570.00
|
|
2026-04-24
|
88
|
70
|
18
|
3630.00
|
|
2026-04-23
|
63
|
132
|
-69
|
3850.00
|
|
2026-04-22
|
41
|
117
|
-76
|
4200.00
|
|
2026-04-21
|
84
|
77
|
7
|
4105.00
|
|
2026-04-20
|
23
|
73
|
-50
|
3810.00
|
|
2026-04-17
|
78
|
32
|
46
|
3740.00
|
|
2026-04-16
|
76
|
95
|
-19
|
3660.00
|
|
2026-04-15
|
161
|
28
|
133
|
3605.00
|
|
2026-04-14
|
67
|
13
|
54
|
3360.00
|
|
2026-04-13
|
72
|
43
|
29
|
3420.00
|
|
2026-04-10
|
29
|
17
|
12
|
3485.00
|
|
2026-04-09
|
38
|
6
|
32
|
3405.00
|
|
2026-04-08
|
10
|
25
|
-15
|
3435.00
|
|
2026-04-07
|
40
|
26
|
14
|
3325.00
|
|
2026-04-02
|
41
|
17
|
24
|
3165.00
|
|
2026-04-01
|
38
|
10
|
28
|
3355.00
|
|
2026-03-31
|
32
|
47
|
-15
|
3080.00
|
|
2026-03-27
|
64
|
11
|
53
|
3240.00
|
|
2026-03-26
|
141
|
57
|
84
|
3075.00
|
|
2026-03-25
|
73
|
37
|
36
|
3195.00
|
|
2026-03-24
|
139
|
27
|
112
|
3200.00
|
|
2026-03-23
|
36
|
65
|
-29
|
3410.00
|
|
2026-03-20
|
116
|
5
|
111
|
3600.00
|
|
2026-03-19
|
58
|
45
|
13
|
3550.00
|
|
2026-03-18
|
93
|
83
|
10
|
3735.00
|
|
2026-03-17
|
46
|
49
|
-3
|
3775.00
|
|
2026-03-16
|
6
|
63
|
-57
|
3735.00
|
|
2026-03-13
|
26
|
43
|
-17
|
3855.00
|
|
2026-03-12
|
60
|
33
|
27
|
4015.00
|
|
2026-03-11
|
5
|
45
|
-40
|
3750.00
|
|
2026-03-10
|
46
|
69
|
-23
|
3465.00
|
|
2026-03-09
|
4
|
17
|
-13
|
3330.00
|
|
2026-03-06
|
15
|
21
|
-6
|
3695.00
|
|
2026-03-05
|
14
|
35
|
-21
|
3605.00
|
|
2026-03-04
|
40
|
5
|
35
|
3370.00
|
|
2026-03-03
|
72
|
36
|
36
|
3580.00
|
|
2026-03-02
|
48
|
58
|
-10
|
3630.00
|
|
2026-02-26
|
69
|
36
|
33
|
3750.00
|
|
2026-02-24
|
82
|
53
|
29
|
3745.00
|
|
2026-02-23
|
53
|
34
|
19
|
3840.00
|
|
2026-02-11
|
37
|
1
|
36
|
3980.00
|
|
2026-02-09
|
50
|
5
|
45
|
3990.00
|
|
2026-02-06
|
47
|
16
|
31
|
3700.00
|
|
2026-02-05
|
24
|
70
|
-46
|
3905.00
|
|
2026-02-04
|
69
|
89
|
-20
|
4000.00
|
|
2026-02-03
|
25
|
57
|
-32
|
3775.00
|
|
2026-02-02
|
12
|
57
|
-45
|
3435.00
|
|
2026-01-30
|
12
|
39
|
-27
|
3305.00
|
|
2026-01-29
|
15
|
29
|
-14
|
3150.00
|
|
2026-01-28
|
8
|
54
|
-46
|
3155.00
|
|
2026-01-27
|
10
|
119
|
-109
|
3280.00
|
|
2026-01-26
|
37
|
48
|
-11
|
3220.00
|
|
2026-01-23
|
16
|
18
|
-2
|
2930.00
|
|
2026-01-22
|
6
|
27
|
-21
|
2910.00
|
|
2026-01-21
|
95
|
77
|
18
|
2980.00
|
|
2026-01-19
|
0
|
37
|
-37
|
2470.00
|
|
2026-01-16
|
26
|
42
|
-16
|
2395.00
|
|
2026-01-15
|
2
|
25
|
-23
|
2375.00
|
|
2026-01-14
|
7
|
50
|
-43
|
2415.00
|
|
2026-01-13
|
50
|
2
|
48
|
2285.00
|
|
2026-01-12
|
20
|
12
|
8
|
2175.00
|
|
2026-01-09
|
12
|
5
|
7
|
2185.00
|
|
2026-01-08
|
1
|
58
|
-57
|
2190.00
|
|
2026-01-07
|
18
|
49
|
-31
|
2325.00
|
|
2026-01-05
|
1
|
13
|
-12
|
2250.00
|
|
2026-01-02
|
11
|
6
|
5
|
2295.00
|
|
2025-12-31
|
1
|
54
|
-53
|
2285.00
|
|
2025-12-30
|
24
|
14
|
10
|
2345.00
|
|
2025-12-29
|
2
|
15
|
-13
|
2350.00
|
|
2025-12-26
|
59
|
7
|
52
|
2400.00
|
|
2025-12-24
|
50
|
33
|
17
|
2265.00
|
|
2025-12-23
|
35
|
29
|
6
|
2280.00
|
|
2025-12-22
|
15
|
49
|
-34
|
2320.00
|
|
2025-12-19
|
12
|
8
|
4
|
2300.00
|
|
2025-12-18
|
36
|
9
|
27
|
2215.00
|
|
2025-12-17
|
1
|
65
|
-64
|
2290.00
|
|
2025-12-16
|
6
|
76
|
-70
|
2355.00
|
|
2025-12-15
|
10
|
220
|
-210
|
2340.00
|
|
2025-12-12
|
2
|
32
|
-30
|
2160.00
|
|
2025-12-11
|
2
|
29
|
-27
|
1965.00
|
|
2025-12-09
|
123
|
64
|
59
|
2020.00
|
|
2025-12-08
|
8
|
13
|
-5
|
1880.00
|
|
2025-12-05
|
5
|
46
|
-41
|
1900.00
|
|
2025-12-04
|
16
|
27
|
-11
|
1855.00
|
|
2025-12-03
|
14
|
39
|
-25
|
1860.00
|
|
2025-12-02
|
8
|
34
|
-26
|
1845.00
|
|
2025-12-01
|
70
|
9
|
61
|
1810.00
|
|
2025-11-28
|
26
|
59
|
-33
|
1920.00
|
|
2025-11-27
|
4
|
53
|
-49
|
1800.00
|
|
2025-11-26
|
2
|
63
|
-61
|
1785.00
|
|
2025-11-25
|
64
|
83
|
-19
|
1790.00
|
|
2025-11-21
|
5
|
7
|
-2
|
1485.00
|
|
2025-11-20
|
7
|
2
|
5
|
1545.00
|
|
2025-11-19
|
1
|
74
|
-73
|
1525.00
|
|
2025-11-18
|
4
|
80
|
-76
|
1580.00
|
|
2025-11-17
|
12
|
37
|
-25
|
1535.00
|
|
2025-11-14
|
162
|
9
|
153
|
1535.00
|
|
2025-11-13
|
14
|
9
|
5
|
1480.00
|
|
2025-11-12
|
83
|
1
|
82
|
1465.00
|
|
2025-11-11
|
46
|
7
|
39
|
1500.00
|
|
2025-11-10
|
41
|
1
|
40
|
1565.00
|
|
2025-11-07
|
8
|
11
|
-3
|
1605.00
|
|
2025-11-06
|
19
|
47
|
-28
|
1635.00
|
|
2025-11-05
|
6
|
18
|
-12
|
1610.00
|
|
2025-11-04
|
17
|
27
|
-10
|
1615.00
|
|
2025-11-03
|
47
|
9
|
38
|
1645.00
|
|
2025-10-31
|
110
|
70
|
40
|
1610.00
|
|
2025-10-29
|
89
|
28
|
61
|
1860.00
|
|
2025-10-28
|
47
|
29
|
18
|
1845.00
|
|
2025-10-27
|
117
|
21
|
96
|
1785.00
|
|
2025-10-23
|
31
|
43
|
-12
|
1655.00
|
|
2025-10-22
|
23
|
1
|
22
|
1725.00
|
|
2025-10-21
|
3
|
5
|
-2
|
1750.00
|
|
2025-10-20
|
10
|
27
|
-17
|
1785.00
|
|
2025-10-16
|
8
|
45
|
-37
|
1815.00
|
|
2025-10-15
|
42
|
85
|
-43
|
1815.00
|
|
2025-10-14
|
34
|
69
|
-35
|
1695.00
|
|
2025-10-13
|
36
|
27
|
9
|
1705.00
|
|
2025-10-09
|
47
|
12
|
35
|
1705.00
|
|
2025-10-08
|
94
|
17
|
77
|
1695.00
|
|
2025-10-07
|
42
|
6
|
36
|
1755.00
|
|
2025-10-03
|
101
|
7
|
94
|
1785.00
|
|
2025-10-02
|
54
|
9
|
45
|
1800.00
|
|
2025-10-01
|
39
|
48
|
-9
|
1845.00
|
|
2025-09-30
|
8
|
45
|
-37
|
1925.00
|
|
2025-09-26
|
10
|
24
|
-14
|
1750.00
|
|
2025-09-25
|
39
|
64
|
-25
|
1805.00
|
|
2025-09-24
|
36
|
17
|
19
|
1720.00
|
|
2025-09-23
|
18
|
84
|
-66
|
1785.00
|
|
2025-09-22
|
2
|
20
|
-18
|
1740.00
|
|
2025-09-19
|
68
|
26
|
42
|
1585.00
|
|
2025-09-18
|
26
|
13
|
13
|
1465.00
|
|
2025-09-17
|
11
|
4
|
7
|
1390.00
|
|
2025-09-16
|
20
|
2
|
18
|
1385.00
|
|
2025-09-15
|
22
|
3
|
19
|
1400.00
|
|
2025-09-12
|
20
|
42
|
-22
|
1445.00
|
|
2025-09-11
|
65
|
24
|
41
|
1460.00
|
|
2025-09-10
|
71
|
22
|
49
|
1510.00
|
|
2025-09-09
|
52
|
12
|
40
|
1500.00
|
|
2025-09-08
|
36
|
18
|
18
|
1445.00
|
|
2025-09-04
|
64
|
30
|
34
|
1265.00
|
|
2025-09-03
|
8
|
32
|
-24
|
1180.00
|
|
2025-09-02
|
25
|
51
|
-26
|
1260.00
|
|
2025-09-01
|
2
|
31
|
-29
|
1220.00
|
|
2025-08-29
|
9
|
38
|
-29
|
1245.00
|
|
2025-08-28
|
3
|
56
|
-53
|
1135.00
|
|
2025-08-27
|
8
|
16
|
-8
|
1145.00
|
|
2025-08-26
|
19
|
93
|
-74
|
1120.00
|
|
2025-08-25
|
4
|
21
|
-17
|
1135.00
|
|
2025-08-22
|
2
|
22
|
-20
|
1135.00
|
|
2025-08-21
|
9
|
27
|
-18
|
1135.00
|
|
2025-08-19
|
7
|
40
|
-33
|
1140.00
|
|
2025-08-18
|
10
|
54
|
-44
|
1145.00
|
|
2025-08-15
|
155
|
52
|
103
|
1100.00
|
|
2025-08-14
|
56
|
3
|
53
|
1060.00
|
|
2025-08-13
|
23
|
5
|
18
|
968.00
|
|
2025-08-12
|
10
|
2
|
8
|
966.00
|
|
2025-08-11
|
6
|
3
|
3
|
967.00
|
|
2025-08-08
|
23
|
7
|
16
|
961.00
|
|
2025-08-07
|
31
|
6
|
25
|
966.00
|
|
2025-08-06
|
3
|
17
|
-14
|
959.00
|
|
2025-08-05
|
22
|
44
|
-22
|
872.00
|
|
2025-08-04
|
0
|
36
|
-36
|
827.00
|
|
2025-08-01
|
41
|
2
|
39
|
862.00
|
|
2025-07-31
|
18
|
9
|
9
|
853.00
|
|
2025-07-30
|
1
|
122
|
-121
|
809.00
|
|
2025-07-29
|
0
|
20
|
-20
|
819.00
|
|
2025-07-28
|
1
|
30
|
-29
|
815.00
|
|
2025-07-25
|
5
|
15
|
-10
|
821.00
|
|
2025-07-24
|
7
|
18
|
-11
|
808.00
|
|
2025-07-23
|
10
|
4
|
6
|
814.00
|
|
2025-07-21
|
6
|
106
|
-100
|
825.00
|
|
2025-07-18
|
18
|
5
|
13
|
846.00
|
|
2025-07-17
|
4
|
7
|
-3
|
851.00
|
|
2025-07-16
|
9
|
1
|
8
|
883.00
|
|
2025-07-15
|
4
|
12
|
-8
|
866.00
|
|
2025-07-14
|
20
|
2
|
18
|
866.00
|
|
2025-07-11
|
4
|
0
|
4
|
890.00
|
|
2025-07-09
|
25
|
14
|
11
|
881.00
|
|
2025-07-08
|
0
|
8
|
-8
|
836.00
|
|
2025-07-07
|
0
|
27
|
-27
|
816.00
|
|
2025-07-04
|
8
|
31
|
-23
|
839.00
|
|
2025-07-03
|
23
|
15
|
8
|
830.00
|
|
2025-07-01
|
5
|
33
|
-28
|
832.00
|
|
2025-06-30
|
25
|
8
|
17
|
837.00
|
|
2025-06-27
|
12
|
3
|
9
|
833.00
|
|
2025-06-26
|
30
|
5
|
25
|
831.00
|
|
2025-06-25
|
36
|
7
|
29
|
841.00
|
|
2025-06-24
|
20
|
10
|
10
|
850.00
|
|
2025-06-23
|
18
|
2
|
16
|
820.00
|
|
2025-06-20
|
6
|
32
|
-26
|
843.00
|
|
2025-06-19
|
17
|
0
|
17
|
840.00
|
|
2025-06-17
|
12
|
4
|
8
|
881.00
|
|
2025-06-16
|
9
|
36
|
-27
|
867.00
|
|
2025-06-13
|
10
|
3
|
7
|
862.00
|
|
2025-06-12
|
3
|
36
|
-33
|
894.00
|
|
2025-06-11
|
13
|
29
|
-16
|
927.00
|
|
2025-06-10
|
4
|
18
|
-14
|
885.00
|
|
2025-06-06
|
12
|
0
|
12
|
841.00
|
|
2025-06-05
|
14
|
0
|
14
|
839.00
|
|
2025-06-04
|
8
|
3
|
5
|
836.00
|
|
2025-06-03
|
9
|
4
|
5
|
831.00
|
|
2025-06-02
|
33
|
5
|
28
|
841.00
|
|
2025-05-29
|
4
|
23
|
-19
|
890.00
|
|
2025-05-27
|
5
|
13
|
-8
|
856.00
|
|
2025-05-26
|
8
|
36
|
-28
|
860.00
|
|
2025-05-23
|
8
|
14
|
-6
|
831.00
|
|
2025-05-21
|
6
|
10
|
-4
|
829.00
|
|
2025-05-20
|
22
|
18
|
4
|
830.00
|
|
2025-05-19
|
26
|
155
|
-129
|
765.00
|
|
2025-05-16
|
7
|
0
|
7
|
810.00
|
|
2025-05-15
|
25
|
2
|
23
|
805.00
|
|
2025-05-14
|
8
|
5
|
3
|
818.00
|
|
2025-05-13
|
1
|
36
|
-35
|
837.00
|
|
2025-05-12
|
3
|
27
|
-24
|
815.00
|
|
2025-05-09
|
1
|
29
|
-28
|
816.00
|
|
2025-05-08
|
4
|
2
|
2
|
749.00
|
|
2025-05-07
|
8
|
0
|
8
|
737.00
|
|
2025-05-06
|
9
|
2
|
7
|
756.00
|
|
2025-05-02
|
3
|
32
|
-29
|
768.00
|
|
2025-04-30
|
3
|
71
|
-68
|
728.00
|
|
2025-04-29
|
1
|
6
|
-5
|
750.00
|
|
2025-04-28
|
1
|
84
|
-83
|
730.00
|
|
2025-04-25
|
4
|
61
|
-57
|
758.00
|
|
2025-04-24
|
10
|
40
|
-30
|
694.00
|
|
2025-04-23
|
1
|
32
|
-31
|
676.00
|
|
2025-04-22
|
13
|
2
|
11
|
615.00
|
|
2025-04-21
|
3
|
5
|
-2
|
625.00
|
|
2025-04-18
|
8
|
4
|
4
|
630.00
|
|
2025-04-17
|
11
|
17
|
-6
|
625.00
|
|
2025-04-16
|
6
|
33
|
-27
|
631.00
|
|
2025-04-15
|
18
|
3
|
15
|
623.00
|
|
2025-04-11
|
42
|
59
|
-17
|
541.00
|
|
2025-04-10
|
3
|
1
|
2
|
537.00
|
|
2025-04-08
|
2
|
0
|
2
|
543.00
|
|
2025-04-02
|
4
|
5
|
-1
|
669.00
|
|
2025-04-01
|
9
|
5
|
4
|
684.00
|
|
2025-03-31
|
18
|
55
|
-37
|
655.00
|
|
2025-03-28
|
0
|
38
|
-38
|
708.00
|
|
2025-03-27
|
0
|
9
|
-9
|
684.00
|
|
2025-03-25
|
34
|
5
|
29
|
|
|
2025-03-24
|
12
|
7
|
5
|
694.00
|
|
2025-03-21
|
4
|
6
|
-2
|
707.00
|
|
2025-03-20
|
8
|
2
|
6
|
696.00
|
|
2025-03-14
|
16
|
8
|
8
|
682.00
|
|
2025-03-13
|
1
|
15
|
-14
|
690.00
|
|
2025-03-12
|
12
|
2
|
10
|
|
|
2025-03-11
|
17
|
1
|
16
|
693.00
|
|
2025-03-10
|
8
|
2
|
6
|
705.00
|
|
2025-03-06
|
19
|
6
|
13
|
740.00
|
|
2025-03-04
|
16
|
4
|
12
|
729.00
|
|
2025-03-03
|
4
|
14
|
-10
|
730.00
|
|
2025-02-27
|
5
|
26
|
-21
|
770.00
|
|
2025-02-26
|
2
|
18
|
-16
|
755.00
|
|
2025-02-24
|
5
|
12
|
-7
|
766.00
|
|
2025-02-21
|
5
|
9
|
-4
|
776.00
|
|
2025-02-19
|
2
|
13
|
-11
|
790.00
|
|
2025-02-18
|
2
|
6
|
-4
|
831.00
|
|
2025-02-17
|
9
|
4
|
5
|
834.00
|
|
2025-02-11
|
2
|
5
|
-3
|
797.00
|
|
2025-02-10
|
9
|
1
|
8
|
793.00
|
|
2025-02-06
|
0
|
18
|
-18
|
791.00
|
|
2025-02-05
|
5
|
9
|
-4
|
781.00
|
|
2025-02-04
|
35
|
13
|
22
|
759.00
|
|
2025-02-03
|
2
|
27
|
-25
|
752.00
|
|
2025-01-22
|
13
|
4
|
9
|
808.00
|
|
2025-01-21
|
0
|
34
|
-34
|
822.00
|
|
2025-01-20
|
16
|
1
|
15
|
830.00
|
|
2025-01-16
|
0
|
32
|
-32
|
816.00
|
|
2025-01-15
|
3
|
12
|
-9
|
800.00
|
|
2025-01-14
|
17
|
11
|
6
|
806.00
|
|
2025-01-13
|
43
|
22
|
21
|
771.00
|
|
2025-01-09
|
67
|
0
|
67
|
786.00
|
|
2025-01-08
|
51
|
1
|
50
|
817.00
|
|
2025-01-07
|
72
|
10
|
62
|
823.00
|
|
2025-01-06
|
27
|
2
|
25
|
823.00
|
|
2025-01-03
|
48
|
27
|
21
|
859.00
|
|
2024-12-31
|
1
|
20
|
-19
|
882.00
|
|
2024-12-30
|
1
|
7
|
-6
|
869.00
|
|
2024-12-26
|
9
|
13
|
-4
|
880.00
|
|
2024-12-25
|
26
|
18
|
8
|
888.00
|
|
2024-12-23
|
22
|
7
|
15
|
846.00
|
|
2024-12-20
|
40
|
52
|
-12
|
814.00
|
|
2024-12-19
|
145
|
19
|
126
|
847.00
|
|
2024-12-18
|
54
|
1
|
53
|
820.00
|
|
2024-12-17
|
32
|
5
|
27
|
833.00
|
|
2024-12-16
|
17
|
7
|
10
|
855.00
|
|
2024-12-12
|
8
|
17
|
-9
|
870.00
|
|
2024-12-11
|
20
|
16
|
4
|
886.00
|
|
2024-12-09
|
13
|
47
|
-34
|
879.00
|
|
2024-12-06
|
251
|
39
|
212
|
909.00
|
|
2024-12-05
|
39
|
6
|
33
|
916.00
|
|
2024-12-04
|
0
|
8
|
-8
|
833.00
|
|
2024-12-03
|
0
|
68
|
-68
|
758.00
|
|
2024-12-02
|
2
|
29
|
-27
|
731.00
|
|
2024-11-29
|
0
|
37
|
-37
|
730.00
|
|
2024-11-28
|
17
|
3
|
14
|
695.00
|
|
2024-11-27
|
59
|
0
|
59
|
701.00
|
|
2024-11-26
|
40
|
11
|
29
|
706.00
|
|
2024-11-25
|
35
|
0
|
35
|
759.00
|
|
2024-11-22
|
18
|
38
|
-20
|
740.00
|
|
2024-11-21
|
66
|
11
|
55
|
746.00
|
|
2024-11-20
|
39
|
65
|
-26
|
727.00
|
|
2024-11-19
|
51
|
24
|
27
|
736.00
|
|
2024-11-18
|
91
|
33
|
58
|
715.00
|
|
2024-11-15
|
91
|
0
|
91
|
723.00
|
|
2024-11-14
|
91
|
3
|
88
|
720.00
|
|
2024-11-13
|
92
|
3
|
89
|
734.00
|
|
2024-11-12
|
57
|
4
|
53
|
700.00
|
|
2024-11-11
|
73
|
2
|
71
|
704.00
|
|
2024-11-08
|
52
|
24
|
28
|
682.00
|
|
2024-11-07
|
49
|
3
|
46
|
687.00
|
|
2024-11-06
|
78
|
1
|
77
|
625.00
|
|
2024-11-05
|
107
|
2
|
105
|
621.00
|
|
2024-11-04
|
114
|
7
|
107
|
615.00
|
|
2024-11-01
|
16
|
6
|
10
|
582.00
|
|
2024-10-30
|
92
|
1
|
91
|
591.00
|
|
2024-10-29
|
18
|
1
|
17
|
547.00
|
|
2024-10-28
|
7
|
3
|
4
|
538.00
|
|
2024-10-25
|
67
|
4
|
63
|
537.00
|
|
2024-10-24
|
60
|
1
|
59
|
533.00
|
|
2024-10-23
|
48
|
0
|
48
|
569.00
|
|
2024-10-22
|
33
|
1
|
32
|
581.00
|
|
2024-10-21
|
50
|
0
|
50
|
581.00
|
|
2024-10-18
|
54
|
3
|
51
|
561.00
|
|
2024-10-17
|
35
|
7
|
28
|
580.00
|
|
2024-10-14
|
12
|
19
|
-7
|
557.00
|
|
2024-10-11
|
61
|
40
|
21
|
557.00
|
|
2024-10-09
|
41
|
11
|
30
|
537.00
|
|
2024-10-08
|
16
|
2
|
14
|
550.00
|
|
2024-10-07
|
126
|
1
|
125
|
555.00
|
|
2024-10-04
|
19
|
1
|
18
|
542.00
|
|
2024-10-01
|
21
|
0
|
21
|
522.00
|
|
2024-09-30
|
51
|
1
|
50
|
523.00
|
|
2024-09-25
|
8
|
0
|
8
|
517.00
|
|
2024-09-24
|
15
|
0
|
15
|
513.00
|
|
2024-09-23
|
5
|
0
|
5
|
513.00
|
|
2024-09-20
|
7
|
0
|
7
|
504.00
|
|
2024-09-19
|
5
|
2
|
3
|
500.00
|
|
2024-09-18
|
14
|
0
|
14
|
497.50
|
|
2024-09-13
|
20
|
1
|
19
|
497.00
|
|
2024-09-12
|
6
|
2
|
4
|
493.00
|
|
2024-09-11
|
4
|
6
|
-2
|
484.00
|
|
2024-09-10
|
24
|
0
|
24
|
490.00
|
|
2024-09-09
|
3
|
1
|
2
|
468.50
|
|
2024-09-06
|
8
|
0
|
8
|
471.50
|
|
2024-09-05
|
9
|
1
|
8
|
481.50
|
|
2024-09-04
|
22
|
0
|
22
|
460.50
|
|
2024-09-03
|
1
|
0
|
1
|
492.50
|
|
2024-09-02
|
0
|
4
|
-4
|
491.50
|
|
2024-08-30
|
0
|
1
|
-1
|
495.50
|
|
2024-08-29
|
29
|
0
|
29
|
497.00
|
|
2024-08-28
|
7
|
0
|
7
|
490.50
|
|
2024-08-27
|
28
|
0
|
28
|
495.50
|
|
2024-08-26
|
4
|
0
|
4
|
488.50
|
|
2024-08-23
|
2
|
0
|
2
|
500.00
|
|
2024-08-21
|
3
|
0
|
3
|
487.00
|
|
2024-08-19
|
5
|
3
|
2
|
486.00
|
|
2024-08-16
|
25
|
0
|
25
|
483.00
|
|
2024-08-15
|
54
|
0
|
54
|
484.50
|
|
2024-08-14
|
6
|
0
|
6
|
464.50
|
|
2024-08-12
|
1
|
0
|
1
|
436.00
|
|
2024-08-09
|
0
|
11
|
-11
|
437.00
|
|
2024-08-07
|
2
|
6
|
-4
|
417.50
|
|
2024-08-06
|
10
|
6
|
4
|
401.00
|
|
2024-08-05
|
3
|
15
|
-12
|
403.50
|
|
2024-08-02
|
4
|
18
|
-14
|
436.00
|
|
2024-08-01
|
10
|
3
|
7
|
458.50
|
|
2024-07-31
|
12
|
0
|
12
|
430.50
|
|
2024-07-30
|
0
|
3
|
-3
|
415.50
|
|
2024-07-29
|
0
|
19
|
-19
|
418.00
|
|
2024-07-23
|
0
|
1
|
-1
|
440.50
|
|
2024-07-22
|
0
|
3
|
-3
|
437.00
|
|
2024-07-19
|
0
|
3
|
-3
|
463.50
|
|
2024-07-18
|
40
|
2
|
38
|
476.50
|
|
2024-07-17
|
0
|
4
|
-4
|
472.50
|
|
2024-07-16
|
0
|
1
|
-1
|
470.50
|
|
2024-07-15
|
6
|
3
|
3
|
470.50
|
|
2024-07-12
|
0
|
2
|
-2
|
472.00
|
|
2024-07-11
|
0
|
2
|
-2
|
480.00
|
|
2024-07-09
|
3
|
0
|
3
|
480.50
|
|
2024-07-08
|
3
|
7
|
-4
|
489.50
|
|
2024-07-05
|
2
|
0
|
2
|
478.00
|
|
2024-07-04
|
11
|
1
|
10
|
475.00
|
|
2024-07-02
|
0
|
12
|
-12
|
446.50
|
|
2024-07-01
|
1
|
7
|
-6
|
454.00
|
|
2024-06-28
|
4
|
0
|
4
|
457.00
|
|
2024-06-27
|
5
|
0
|
5
|
454.00
|
|
2024-06-24
|
0
|
5
|
-5
|
473.00
|
|
2024-06-21
|
0
|
1
|
-1
|
482.00
|
|
2024-06-18
|
15
|
0
|
15
|
485.00
|
|
2024-06-17
|
5
|
0
|
5
|
470.50
|
|
2024-06-14
|
4
|
0
|
4
|
467.00
|
|
2024-06-13
|
3
|
0
|
3
|
466.00
|
|
2024-06-12
|
1
|
0
|
1
|
465.00
|
|
2024-06-11
|
3
|
0
|
3
|
467.00
|
|
2024-06-07
|
2
|
0
|
2
|
464.00
|
|
2024-06-04
|
0
|
5
|
-5
|
462.00
|
|
2024-06-03
|
0
|
9
|
-9
|
465.00
|
|
2024-05-30
|
0
|
3
|
-3
|
461.00
|
|
2024-05-29
|
0
|
5
|
-5
|
461.00
|
|
2024-05-28
|
0
|
2
|
-2
|
465.00
|
|
2024-05-27
|
1
|
2
|
-1
|
456.00
|
|
2024-05-24
|
0
|
6
|
-6
|
451.00
|
|
2024-05-23
|
3
|
10
|
-7
|
449.00
|
|
2024-05-22
|
1
|
10
|
-9
|
455.00
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-20
|
5
|
8
|
-3
|
450.00
|
|
2024-05-17
|
0
|
5
|
-5
|
452.00
|
|
2024-05-16
|
0
|
6
|
-6
|
453.50
|
|
2024-05-15
|
0
|
9
|
-9
|
451.50
|
|
2024-05-14
|
1
|
11
|
-10
|
457.00
|
|
2024-05-13
|
1
|
4
|
-3
|
463.50
|
|
2024-05-10
|
1
|
0
|
1
|
462.50
|
|
2024-05-09
|
7
|
3
|
4
|
453.00
|
|
2024-05-08
|
1
|
13
|
-12
|
464.00
|
|
2024-05-07
|
1
|
2
|
-1
|
467.00
|
|
2024-05-06
|
0
|
13
|
-13
|
468.00
|
|
2024-05-03
|
1
|
10
|
-9
|
473.00
|
|
2024-05-02
|
3
|
26
|
-23
|
471.00
|
|
2024-04-30
|
0
|
9
|
-9
|
473.50
|
|
2024-04-25
|
0
|
5
|
-5
|
450.00
|
|
2024-04-24
|
0
|
9
|
-9
|
456.00
|
|
2024-04-23
|
6
|
52
|
-46
|
442.00
|
|
2024-04-22
|
0
|
7
|
-7
|
442.00
|
|
2024-04-18
|
0
|
22
|
-22
|
471.00
|
|
2024-04-17
|
0
|
7
|
-7
|
478.00
|
|
2024-04-16
|
10
|
16
|
-6
|
481.00
|
|
2024-04-12
|
0
|
2
|
-2
|
507.00
|
|
2024-04-11
|
0
|
2
|
-2
|
510.00
|
|
2024-04-10
|
0
|
11
|
-11
|
513.00
|
|
2024-04-09
|
0
|
7
|
-7
|
510.00
|
|
2024-04-08
|
0
|
20
|
-20
|
512.00
|
|
2024-04-03
|
0
|
11
|
-11
|
507.00
|
|
2024-04-02
|
1
|
7
|
-6
|
512.00
|
|
2024-03-29
|
7
|
1
|
6
|
519.00
|
|
2024-03-27
|
0
|
4
|
-4
|
518.00
|
|
2024-03-26
|
2
|
9
|
-7
|
517.00
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-20
|
0
|
2
|
-2
|
508.00
|
|
2024-03-19
|
0
|
6
|
-6
|
518.00
|
|
2024-03-18
|
0
|
2
|
-2
|
514.00
|
|
2024-03-15
|
0
|
2
|
-2
|
515.00
|
|
2024-03-14
|
1
|
4
|
-3
|
520.00
|
|
2024-03-13
|
3
|
8
|
-5
|
525.00
|
|
2024-03-11
|
0
|
4
|
-4
|
521.00
|
|
2024-03-08
|
0
|
3
|
-3
|
520.00
|
|
2024-03-07
|
0
|
9
|
-9
|
525.00
|
|
2024-03-06
|
17
|
12
|
5
|
542.00
|
|
2024-02-29
|
0
|
7
|
-7
|
552.00
|
|
2024-02-26
|
0
|
15
|
-15
|
562.00
|
|
2024-02-23
|
0
|
2
|
-2
|
561.00
|
|
2024-02-16
|
3
|
0
|
3
|
541.00
|
|
2024-02-15
|
0
|
3
|
-3
|
536.00
|
|
2024-02-05
|
2
|
0
|
2
|
533.00
|
|
2024-02-02
|
5
|
1
|
4
|
536.00
|
|
2024-02-01
|
1
|
0
|
1
|
528.00
|
|
2024-01-31
|
4
|
0
|
4
|
529.00
|
|
2024-01-29
|
2
|
0
|
2
|
533.00
|
|
2024-01-26
|
2
|
1
|
1
|
532.00
|
|
2024-01-25
|
3
|
1
|
2
|
528.00
|
|
2024-01-23
|
4
|
1
|
3
|
532.00
|
|
2024-01-18
|
3
|
1
|
2
|
504.00
|
|
2024-01-16
|
4
|
0
|
4
|
523.00
|
|
2024-01-15
|
7
|
0
|
7
|
523.00
|
|
2024-01-12
|
3
|
4
|
-1
|
529.00
|
|
2024-01-11
|
2
|
1
|
1
|
540.00
|
|
2024-01-10
|
1
|
0
|
1
|
539.00
|
|
2024-01-08
|
0
|
1
|
-1
|
535.00
|
|
2024-01-04
|
6
|
3
|
3
|
537.00
|
|
2024-01-03
|
2
|
14
|
-12
|
538.00
|
|
2023-12-28
|
8
|
16
|
-8
|
558.00
|
|
2023-12-27
|
1
|
40
|
-39
|
561.00
|
|
2023-12-26
|
3
|
6
|
-3
|
561.00
|
|
2023-12-22
|
4
|
8
|
-4
|
559.00
|
|
2023-12-20
|
3
|
7
|
-4
|
569.00
|
|
2023-12-19
|
1
|
2
|
-1
|
573.00
|
|
2023-12-18
|
0
|
7
|
-7
|
574.00
|
|
2023-12-14
|
0
|
3
|
-3
|
565.00
|
|
2023-12-12
|
0
|
14
|
-14
|
567.00
|
|
2023-12-11
|
7
|
4
|
3
|
572.00
|
|
2023-12-08
|
0
|
25
|
-25
|
572.00
|
|
2023-12-07
|
8
|
29
|
-21
|
575.00
|
|
2023-12-06
|
0
|
49
|
-49
|
583.00
|
|
2023-12-04
|
7
|
2
|
5
|
572.00
|
|
2023-12-01
|
24
|
1
|
23
|
573.00
|
|
2023-11-30
|
9
|
31
|
-22
|
589.00
|
|
2023-11-29
|
13
|
19
|
-6
|
592.00
|
|
2023-11-28
|
20
|
2
|
18
|
586.00
|
|
2023-11-27
|
41
|
6
|
35
|
583.00
|
|
2023-11-24
|
11
|
1
|
10
|
580.00
|
|
2023-11-23
|
116
|
1
|
115
|
573.00
|
|
2023-11-22
|
2
|
1
|
1
|
538.00
|
|
2023-11-16
|
10
|
2
|
8
|
533.00
|
|
2023-11-15
|
0
|
3
|
-3
|
520.00
|
|
2023-11-13
|
0
|
2
|
-2
|
516.00
|
|
2023-11-08
|
0
|
3
|
-3
|
523.00
|
|
2023-11-06
|
0
|
4
|
-4
|
522.00
|
|
2023-11-03
|
0
|
3
|
-3
|
511.00
|
|
2023-11-02
|
0
|
6
|
-6
|
505.00
|
|
2023-11-01
|
0
|
3
|
-3
|
491.50
|
|
2023-10-25
|
11
|
1
|
10
|
557.00
|
|
2023-10-24
|
5
|
2
|
3
|
564.00
|
|
2023-10-20
|
0
|
2
|
-2
|
585.00
|
|
2023-10-19
|
0
|
7
|
-7
|
581.00
|
|
2023-10-13
|
0
|
12
|
-12
|
574.00
|
|
2023-10-12
|
0
|
12
|
-12
|
556.00
|
|
2023-10-06
|
2
|
13
|
-11
|
552.00
|
|
2023-10-05
|
1
|
3
|
-2
|
566.00
|
|
2023-10-04
|
1
|
7
|
-6
|
573.00
|
|
2023-10-02
|
2
|
21
|
-19
|
581.00
|
|
2023-09-28
|
1
|
18
|
-17
|
580.00
|
|
2023-09-27
|
138
|
10
|
128
|
585.00
|
|
2023-09-25
|
0
|
4
|
-4
|
521.00
|
|
2023-09-22
|
2
|
1
|
1
|
529.00
|
|
2023-09-21
|
2
|
0
|
2
|
520.00
|
|
2023-09-20
|
1
|
5
|
-4
|
533.00
|
|
2023-09-19
|
3
|
1
|
2
|
546.00
|
|
2023-09-15
|
14
|
2
|
12
|
549.00
|
|
2023-09-14
|
0
|
3
|
-3
|
539.00
|
|
2023-09-13
|
5
|
4
|
1
|
533.00
|
|
2023-09-11
|
8
|
6
|
2
|
518.00
|
|
2023-09-07
|
13
|
5
|
8
|
538.00
|
|
2023-09-06
|
11
|
4
|
7
|
551.00
|
|
2023-09-05
|
46
|
6
|
40
|
532.00
|
|
2023-09-01
|
1
|
0
|
1
|
519.00
|
|
2023-08-31
|
2
|
0
|
2
|
512.00
|
|
2023-08-30
|
4
|
1
|
3
|
511.00
|
|
2023-08-29
|
0
|
2
|
-2
|
512.00
|
|
2023-08-28
|
0
|
5
|
-5
|
503.00
|
|
2023-08-25
|
0
|
7
|
-7
|
508.00
|
|
2023-08-24
|
0
|
4
|
-4
|
503.00
|
|
2023-08-22
|
0
|
2
|
-2
|
487.50
|
|
2023-08-18
|
4
|
1
|
3
|
|
|
2023-08-17
|
3
|
0
|
3
|
491.00
|
|
2023-08-16
|
11
|
2
|
9
|
480.00
|
|
2023-08-15
|
0
|
1
|
-1
|
482.50
|
|
2023-08-11
|
3
|
1
|
2
|
483.50
|
|
2023-08-10
|
1
|
7
|
-6
|
489.00
|
|
2023-08-09
|
0
|
1
|
-1
|
508.00
|
|
2023-08-08
|
0
|
4
|
-4
|
509.00
|
|
2023-08-07
|
0
|
2
|
-2
|
511.00
|
|
2023-08-04
|
0
|
14
|
-14
|
516.00
|
|
2023-08-02
|
9
|
6
|
3
|
507.00
|
|
2023-08-01
|
11
|
62
|
-51
|
512.00
|
|
2023-07-31
|
43
|
109
|
-66
|
515.00
|
|
2023-07-27
|
0
|
4
|
-4
|
554.00
|
|
2023-07-26
|
0
|
11
|
-11
|
545.00
|
|
2023-07-25
|
4
|
7
|
-3
|
572.00
|
|
2023-07-24
|
0
|
10
|
-10
|
563.00
|
|
2023-07-21
|
22
|
5
|
17
|
571.00
|
|
2023-07-20
|
1
|
14
|
-13
|
575.00
|
|
2023-07-19
|
17
|
6
|
11
|
590.00
|
|
2023-07-17
|
8
|
37
|
-29
|
580.00
|
|
2023-07-13
|
24
|
0
|
24
|
591.00
|
|
2023-07-11
|
5
|
0
|
5
|
580.00
|
|
2023-07-10
|
1
|
13
|
-12
|
583.00
|
|
2023-07-07
|
0
|
33
|
-33
|
595.00
|
|
2023-07-05
|
3
|
26
|
-23
|
601.00
|
|
2023-07-04
|
9
|
6
|
3
|
600.00
|
|
2023-07-03
|
5
|
13
|
-8
|
597.00
|
|
2023-06-29
|
3
|
10
|
-7
|
579.00
|
|
2023-06-28
|
0
|
10
|
-10
|
577.00
|
|
2023-06-27
|
0
|
24
|
-24
|
569.00
|
|
2023-06-26
|
7
|
17
|
-10
|
567.00
|
|
2023-06-21
|
7
|
41
|
-34
|
566.00
|
|
2023-06-20
|
1
|
27
|
-26
|
575.00
|
|
2023-06-19
|
18
|
4
|
14
|
576.00
|
|
2023-06-16
|
17
|
2
|
15
|
584.00
|
|
2023-06-15
|
27
|
4
|
23
|
589.00
|
|
2023-06-13
|
5
|
11
|
-6
|
593.00
|
|
2023-06-12
|
1
|
51
|
-50
|
595.00
|
|
2023-06-09
|
1
|
46
|
-45
|
575.00
|
|
2023-06-08
|
0
|
37
|
-37
|
526.00
|
|
2023-06-07
|
2
|
13
|
-11
|
543.00
|
|
2023-06-06
|
12
|
5
|
7
|
512.00
|
|
2023-06-05
|
4
|
1
|
3
|
504.00
|
|
2023-06-02
|
9
|
0
|
9
|
497.50
|
|
2023-05-31
|
1
|
3
|
-2
|
498.00
|
|
2023-05-30
|
24
|
0
|
24
|
505.00
|
|
2023-05-29
|
21
|
18
|
3
|
501.00
|
|
2023-05-26
|
3
|
8
|
-5
|
492.00
|
|
2023-05-25
|
5
|
3
|
2
|
471.50
|
|
2023-05-24
|
0
|
1
|
-1
|
476.50
|
|
2023-05-23
|
1
|
7
|
-6
|
478.00
|
|
2023-05-22
|
4
|
2
|
2
|
481.00
|
|
2023-05-19
|
4
|
0
|
4
|
472.00
|
|
2023-05-18
|
2
|
4
|
-2
|
471.00
|
|
2023-05-17
|
2
|
3
|
-1
|
475.00
|
|
2023-05-16
|
4
|
5
|
-1
|
471.00
|
|
2023-05-15
|
2
|
11
|
-9
|
460.50
|
|
2023-05-12
|
1
|
11
|
-10
|
472.50
|
|
2023-05-11
|
2
|
11
|
-9
|
468.50
|
|
2023-05-10
|
3
|
4
|
-1
|
469.00
|
|
2023-05-09
|
3
|
11
|
-8
|
477.00
|
|
2023-05-08
|
6
|
4
|
2
|
483.50
|
|
2023-05-05
|
3
|
4
|
-1
|
473.50
|
|
2023-05-04
|
4
|
3
|
1
|
479.50
|
|
2023-05-03
|
5
|
7
|
-2
|
474.50
|
|
2023-05-02
|
3
|
30
|
-27
|
478.00
|
|
2023-04-28
|
20
|
47
|
-27
|
482.50
|
|
2023-04-27
|
70
|
67
|
3
|
462.00
|
|
2023-04-26
|
28
|
3
|
25
|
480.00
|
|
2023-04-25
|
25
|
34
|
-9
|
477.00
|
|
2023-04-24
|
27
|
33
|
-6
|
491.00
|
|
2023-04-21
|
3
|
8
|
-5
|
515.00
|
|
2023-04-20
|
12
|
7
|
5
|
520.00
|
|
2023-04-19
|
9
|
1
|
8
|
540.00
|
|
2023-04-18
|
13
|
4
|
9
|
557.00
|
|
2023-04-17
|
4
|
0
|
4
|
572.00
|
|
2023-04-13
|
15
|
28
|
-13
|
567.00
|
|
2023-04-12
|
9
|
6
|
3
|
581.00
|
|
2023-04-11
|
0
|
7
|
-7
|
585.00
|
|
2023-04-10
|
0
|
6
|
-6
|
582.00
|
|
2023-04-07
|
0
|
10
|
-10
|
567.00
|
|
2023-04-06
|
1
|
11
|
-10
|
562.00
|
|
2023-03-30
|
2
|
4
|
-2
|
573.00
|
|
2023-03-29
|
7
|
1
|
6
|
573.00
|
|
2023-03-28
|
24
|
0
|
24
|
587.00
|
|
2023-03-24
|
4
|
31
|
-27
|
606.00
|
|
2023-03-22
|
7
|
0
|
7
|
596.00
|
|
2023-03-21
|
3
|
0
|
3
|
588.00
|
|
2023-03-17
|
6
|
0
|
6
|
573.00
|
|
2023-03-16
|
2
|
1
|
1
|
558.00
|
|
2023-03-15
|
2
|
1
|
1
|
564.00
|
|
2023-03-14
|
0
|
1
|
-1
|
565.00
|
|
2023-03-13
|
18
|
5
|
13
|
573.00
|
|
2023-03-09
|
16
|
0
|
16
|
585.00
|
|
2023-03-08
|
5
|
1
|
4
|
579.00
|
|
2023-03-06
|
6
|
4
|
2
|
595.00
|
|
2023-03-03
|
15
|
5
|
10
|
595.00
|
|
2023-03-02
|
2
|
18
|
-16
|
595.00
|
|
2023-03-01
|
10
|
6
|
4
|
595.00
|
|
2023-02-24
|
6
|
12
|
-6
|
589.00
|
|
2023-02-22
|
1
|
9
|
-8
|
572.00
|
|
2023-02-21
|
15
|
10
|
5
|
582.00
|
|
2023-02-20
|
8
|
0
|
8
|
577.00
|
|
2023-02-17
|
6
|
29
|
-23
|
578.00
|
|
2023-02-16
|
5
|
10
|
-5
|
592.00
|
|
2023-02-15
|
9
|
21
|
-12
|
587.00
|
|
2023-02-13
|
8
|
12
|
-4
|
578.00
|
|
2023-02-09
|
26
|
2
|
24
|
596.00
|
|
2023-02-08
|
32
|
16
|
16
|
587.00
|
|
2023-02-07
|
9
|
0
|
9
|
550.00
|
|
2023-02-06
|
9
|
0
|
9
|
539.00
|
|
2023-02-03
|
10
|
2
|
8
|
554.00
|
|
2023-02-01
|
6
|
1
|
5
|
550.00
|
|
2023-01-16
|
7
|
1
|
6
|
501.00
|
|
2023-01-13
|
0
|
5
|
-5
|
492.00
|
|
2023-01-10
|
1
|
3
|
-2
|
489.50
|
|
2023-01-09
|
5
|
8
|
-3
|
501.00
|
|
2023-01-06
|
5
|
3
|
2
|
482.00
|
|
2023-01-05
|
1
|
7
|
-6
|
473.50
|
|
2023-01-04
|
6
|
4
|
2
|
479.50
|
|
2023-01-03
|
7
|
2
|
5
|
475.00
|
|
2022-12-30
|
5
|
2
|
3
|
465.50
|
|
2022-12-29
|
3
|
0
|
3
|
482.00
|
|
2022-12-28
|
4
|
1
|
3
|
481.50
|
|
2022-12-26
|
5
|
6
|
-1
|
484.50
|
|
2022-12-23
|
11
|
2
|
9
|
490.50
|
|
2022-12-22
|
1
|
5
|
-4
|
496.50
|
|
2022-12-19
|
1
|
6
|
-5
|
515.00
|
|
2022-12-16
|
0
|
6
|
-6
|
520.00
|
|
2022-12-15
|
0
|
15
|
-15
|
528.00
|
|
2022-12-14
|
5
|
11
|
-6
|
534.00
|
|
2022-12-13
|
8
|
4
|
4
|
506.00
|
|
2022-12-12
|
12
|
5
|
7
|
521.00
|
|
2022-12-09
|
18
|
0
|
18
|
522.00
|
|
2022-12-08
|
25
|
0
|
25
|
526.00
|
|
2022-12-07
|
41
|
0
|
41
|
535.00
|
|
2022-12-05
|
23
|
35
|
-12
|
553.00
|
|
2022-12-02
|
54
|
3
|
51
|
544.00
|
|
2022-12-01
|
1
|
22
|
-21
|
522.00
|
|
2022-11-30
|
23
|
11
|
12
|
520.00
|
|
2022-11-29
|
7
|
0
|
7
|
490.50
|
|
2022-11-23
|
0
|
2
|
-2
|
428.50
|
|
2022-11-21
|
1
|
0
|
1
|
425.00
|
|
2022-11-18
|
10
|
0
|
10
|
434.50
|
|
2022-11-09
|
2
|
4
|
-2
|
408.50
|
|
2022-11-03
|
2
|
5
|
-3
|
392.00
|
|
2022-11-01
|
0
|
2
|
-2
|
381.00
|
|
2022-10-31
|
3
|
9
|
-6
|
380.00
|
|
2022-10-28
|
29
|
7
|
22
|
378.00
|
|
2022-10-27
|
30
|
5
|
25
|
395.50
|
|
2022-10-26
|
1
|
0
|
1
|
383.00
|
|
2022-10-25
|
0
|
4
|
-4
|
374.00
|
|
2022-10-24
|
0
|
2
|
-2
|
382.00
|
|
2022-10-21
|
0
|
3
|
-3
|
382.00
|
|
2022-10-18
|
1
|
2
|
-1
|
392.00
|
|
2022-10-17
|
21
|
7
|
14
|
386.00
|
|
2022-10-14
|
1
|
6
|
-5
|
392.50
|
|
2022-10-12
|
1
|
3
|
-2
|
405.00
|
|
2022-10-11
|
1
|
0
|
1
|
408.00
|
|
2022-10-07
|
3
|
0
|
3
|
421.00
|
|
2022-10-06
|
2
|
0
|
2
|
423.00
|
|
2022-10-05
|
2
|
0
|
2
|
422.00
|
|
2022-10-03
|
6
|
0
|
6
|
394.00
|
|
2022-09-30
|
0
|
2
|
-2
|
385.50
|
|
2022-09-28
|
8
|
0
|
8
|
368.50
|
|
2022-09-27
|
6
|
1
|
5
|
388.00
|
|
2022-09-23
|
0
|
4
|
-4
|
438.00
|
|
2022-09-22
|
1
|
0
|
1
|
445.50
|
|
2022-09-15
|
2
|
0
|
2
|
456.00
|
|
2022-09-14
|
3
|
0
|
3
|
462.50
|
|
2022-09-13
|
0
|
2
|
-2
|
451.50
|
|
2022-09-08
|
7
|
0
|
7
|
439.00
|
|
2022-09-01
|
2
|
7
|
-5
|
451.50
|
|
2022-08-31
|
37
|
5
|
32
|
462.50
|
|
2022-08-30
|
18
|
1
|
17
|
449.00
|
|
2022-08-29
|
3
|
0
|
3
|
438.50
|
|
2022-08-26
|
15
|
0
|
15
|
446.00
|
|
2022-08-23
|
0
|
1
|
-1
|
442.00
|
|
2022-08-22
|
29
|
1
|
28
|
443.50
|
|
2022-08-19
|
0
|
5
|
-5
|
447.00
|
|
2022-08-18
|
0
|
32
|
-32
|
441.50
|
|
2022-08-16
|
2
|
0
|
2
|
443.50
|
|
2022-08-15
|
3
|
0
|
3
|
444.00
|
|
2022-08-10
|
2
|
5
|
-3
|
422.50
|
|
2022-08-05
|
0
|
11
|
-11
|
448.00
|
|
2022-08-04
|
0
|
29
|
-29
|
451.50
|
|
2022-08-03
|
11
|
2
|
9
|
460.50
|
|
2022-08-02
|
29
|
17
|
12
|
424.00
|
|
2022-08-01
|
7
|
37
|
-30
|
443.00
|
|
2022-07-29
|
4
|
0
|
4
|
457.00
|
|
2022-07-27
|
12
|
1
|
11
|
398.00
|
|
2022-07-26
|
7
|
2
|
5
|
391.00
|
|
2022-07-25
|
6
|
3
|
3
|
402.50
|
|
2022-07-22
|
8
|
0
|
8
|
408.50
|
|
2022-07-21
|
4
|
0
|
4
|
412.00
|
|
2022-07-20
|
2
|
0
|
2
|
407.50
|
|
2022-07-19
|
0
|
8
|
-8
|
403.00
|
|
2022-07-18
|
0
|
20
|
-20
|
405.00
|
|
2022-07-14
|
2
|
0
|
2
|
392.00
|
|
2022-07-13
|
2
|
1
|
1
|
383.00
|
|
2022-07-12
|
3
|
8
|
-5
|
368.00
|
|
2022-07-08
|
4
|
8
|
-4
|
392.00
|
|
2022-07-07
|
8
|
37
|
-29
|
379.50
|
|
2022-07-06
|
6
|
11
|
-5
|
378.00
|
|
2022-07-04
|
0
|
1
|
-1
|
388.50
|
|
2022-06-29
|
3
|
0
|
3
|
420.00
|
|
2022-06-28
|
0
|
1
|
-1
|
423.50
|
|
2022-06-24
|
1
|
0
|
1
|
422.50
|
|
2022-06-23
|
6
|
1
|
5
|
416.00
|
|
2022-06-22
|
2
|
0
|
2
|
416.00
|
|
2022-06-21
|
9
|
0
|
9
|
433.50
|
|
2022-06-20
|
9
|
0
|
9
|
413.00
|
|
2022-06-17
|
11
|
1
|
10
|
437.50
|
|
2022-06-15
|
1
|
0
|
1
|
461.50
|
|
2022-06-14
|
6
|
1
|
5
|
465.00
|
|
2022-06-13
|
9
|
2
|
7
|
458.00
|
|
2022-06-09
|
6
|
0
|
6
|
487.50
|
|
2022-06-06
|
5
|
0
|
5
|
491.00
|
|
2022-05-30
|
2
|
0
|
2
|
493.50
|
|
2022-05-26
|
0
|
1
|
-1
|
479.50
|
|
2022-05-25
|
0
|
2
|
-2
|
479.50
|
|
2022-05-23
|
2
|
0
|
2
|
484.00
|
|
2022-05-18
|
5
|
0
|
5
|
492.00
|
|
2022-05-17
|
4
|
0
|
4
|
489.50
|
|
2022-05-16
|
2
|
0
|
2
|
478.50
|
|
2022-05-12
|
2
|
1
|
1
|
476.50
|
|
2022-05-11
|
1
|
0
|
1
|
474.00
|
|
2022-05-10
|
2
|
0
|
2
|
473.00
|
|
2022-05-09
|
3
|
0
|
3
|
452.00
|
|
2022-05-06
|
4
|
0
|
4
|
466.00
|
|
2022-05-05
|
2
|
0
|
2
|
480.00
|
|
2022-05-03
|
5
|
0
|
5
|
470.00
|
|
2022-04-29
|
0
|
26
|
-26
|
472.50
|
|
2022-04-28
|
3
|
0
|
3
|
511.00
|
|
2022-04-27
|
2
|
0
|
2
|
507.00
|
|
2022-04-25
|
0
|
1
|
-1
|
518.00
|
|
2022-04-21
|
0
|
2
|
-2
|
539.00
|
|
2022-04-19
|
0
|
2
|
-2
|
537.00
|
|
2022-04-15
|
1
|
0
|
1
|
540.00
|
|
2022-04-12
|
0
|
4
|
-4
|
548.00
|
|
2022-04-07
|
13
|
17
|
-4
|
571.00
|
|
2022-04-06
|
0
|
27
|
-27
|
586.00
|
|
2022-04-01
|
1
|
4
|
-3
|
599.00
|
|
2022-03-31
|
0
|
1
|
-1
|
603.00
|
|
2022-03-30
|
3
|
2
|
1
|
609.00
|
|
2022-03-29
|
0
|
15
|
-15
|
604.00
|
|
2022-03-28
|
1
|
7
|
-6
|
611.00
|
|
2022-03-25
|
19
|
6
|
13
|
615.00
|
|
2022-03-24
|
8
|
1
|
7
|
631.00
|
|
2022-03-23
|
9
|
0
|
9
|
640.00
|
|
2022-03-22
|
1
|
0
|
1
|
618.00
|
|
2022-03-18
|
5
|
0
|
5
|
615.00
|
|
2022-03-17
|
2
|
0
|
2
|
611.00
|
|
2022-03-16
|
2
|
0
|
2
|
594.00
|
|
2022-03-15
|
3
|
1
|
2
|
591.00
|
|
2022-03-10
|
7
|
0
|
7
|
608.00
|
|
2022-03-09
|
3
|
0
|
3
|
593.00
|
|
2022-03-08
|
7
|
0
|
7
|
590.00
|
|
2022-03-07
|
6
|
0
|
6
|
610.00
|
|
2022-03-02
|
3
|
0
|
3
|
636.00
|
|
2022-02-24
|
24
|
19
|
5
|
610.00
|
|
2022-02-23
|
0
|
1
|
-1
|
626.00
|
|
2022-02-22
|
2
|
1
|
1
|
626.00
|
|
2022-02-21
|
3
|
1
|
2
|
634.00
|
|
2022-02-17
|
2
|
1
|
1
|
625.00
|
|
2022-02-16
|
5
|
0
|
5
|
627.00
|
|
2022-02-15
|
6
|
17
|
-11
|
613.00
|
|
2022-02-14
|
6
|
1
|
5
|
622.00
|
|
2022-02-10
|
20
|
1
|
19
|
637.00
|
|
2022-02-09
|
3
|
0
|
3
|
639.00
|
|
2022-02-08
|
1
|
0
|
1
|
637.00
|
|
2022-02-07
|
5
|
0
|
5
|
629.00
|
|
2022-01-26
|
3
|
0
|
3
|
628.00
|
|
2022-01-13
|
0
|
2
|
-2
|
692.00
|
|
2022-01-04
|
1
|
21
|
-20
|
715.00
|
|
2022-01-03
|
1
|
49
|
-48
|
700.00
|
|
2021-12-30
|
0
|
35
|
-35
|
711.00
|
|
2021-12-29
|
6
|
2
|
4
|
706.00
|
|
2021-12-28
|
25
|
0
|
25
|
703.00
|
|
2021-12-27
|
0
|
12
|
-12
|
688.00
|
|
2021-12-24
|
2
|
0
|
2
|
659.00
|
|
2021-12-23
|
5
|
1
|
4
|
655.00
|
|
2021-12-22
|
13
|
0
|
13
|
656.00
|
|
2021-12-21
|
24
|
0
|
24
|
656.00
|
|
2021-12-20
|
4
|
0
|
4
|
641.00
|
|
2021-12-17
|
12
|
0
|
12
|
656.00
|
|
2021-12-14
|
2
|
0
|
2
|
643.00
|
|
2021-12-09
|
5
|
3
|
2
|
652.00
|
|
2021-12-08
|
0
|
4
|
-4
|
651.00
|
|
2021-12-07
|
6
|
0
|
6
|
662.00
|
|
2021-11-23
|
2
|
18
|
-16
|
701.00
|
|
2021-11-22
|
0
|
2
|
-2
|
727.00
|
|
2021-11-09
|
1
|
24
|
-23
|
707.00
|
|
2021-11-08
|
26
|
1
|
25
|
707.00
|
|
2021-11-05
|
0
|
2
|
-2
|
705.00
|
|
2021-11-04
|
38
|
18
|
20
|
700.00
|
|
2021-11-03
|
1
|
41
|
-40
|
681.00
|
|
2021-11-02
|
0
|
24
|
-24
|
710.00
|
|
2021-10-27
|
7
|
0
|
7
|
745.00
|
|
2021-10-26
|
0
|
7
|
-7
|
747.00
|
|
2021-10-22
|
20
|
7
|
13
|
745.00
|
|
2021-10-21
|
8
|
0
|
8
|
717.00
|
|
2021-10-18
|
13
|
4
|
9
|
699.00
|
|
2021-10-13
|
3
|
1
|
2
|
630.00
|
|
2021-10-12
|
0
|
2
|
-2
|
650.00
|
|
2021-10-08
|
7
|
15
|
-8
|
674.00
|
|
2021-10-06
|
0
|
54
|
-54
|
612.00
|
|
2021-10-05
|
1
|
7
|
-6
|
645.00
|
|
2021-10-04
|
0
|
8
|
-8
|
649.00
|
|
2021-10-01
|
0
|
7
|
-7
|
635.00
|
|
2021-09-29
|
0
|
9
|
-9
|
677.00
|
|
2021-09-28
|
1
|
21
|
-20
|
687.00
|
|
2021-09-27
|
16
|
5
|
11
|
678.00
|
|
2021-09-24
|
20
|
7
|
13
|
697.00
|
|
2021-09-22
|
24
|
6
|
18
|
663.00
|
|
2021-09-17
|
7
|
47
|
-40
|
674.00
|
|
2021-09-15
|
68
|
0
|
68
|
632.00
|
|
2021-09-09
|
0
|
1
|
-1
|
567.00
|
|
2021-09-08
|
0
|
4
|
-4
|
552.00
|
|
2021-09-02
|
2
|
0
|
2
|
586.00
|
|
2021-09-01
|
5
|
0
|
5
|
590.00
|
|
2021-08-31
|
4
|
3
|
1
|
580.00
|
|
2021-08-30
|
10
|
0
|
10
|
581.00
|
|
2021-08-27
|
3
|
1
|
2
|
579.00
|
|
2021-08-26
|
4
|
0
|
4
|
584.00
|
|
2021-08-25
|
3
|
0
|
3
|
577.00
|
|
2021-08-23
|
3
|
0
|
3
|
574.00
|
|
2021-08-20
|
4
|
0
|
4
|
558.00
|
|
2021-08-17
|
11
|
0
|
11
|
531.00
|
|
2021-08-06
|
0
|
3
|
-3
|
645.00
|
|
2021-08-04
|
1
|
3
|
-2
|
661.00
|
|
2021-07-30
|
21
|
0
|
21
|
668.00
|
|
2021-07-29
|
1
|
6
|
-5
|
632.00
|
|
2021-07-28
|
0
|
8
|
-8
|
630.00
|
|
2021-07-27
|
0
|
4
|
-4
|
651.00
|
|
2021-07-23
|
0
|
4
|
-4
|
644.00
|
|
2021-07-13
|
18
|
0
|
18
|
648.00
|
|
2021-07-09
|
0
|
3
|
-3
|
634.00
|
|
2021-07-08
|
0
|
2
|
-2
|
645.00
|
|
2021-07-07
|
0
|
3
|
-3
|
647.00
|
|
2021-07-05
|
1
|
16
|
-15
|
655.00
|
|
2021-06-30
|
0
|
3
|
-3
|
651.00
|
|
2021-06-25
|
9
|
0
|
9
|
649.00
|
|
2021-06-23
|
2
|
15
|
-13
|
655.00
|
|
2021-06-16
|
0
|
2
|
-2
|
690.00
|
|
2021-06-04
|
6
|
0
|
6
|
684.00
|
|
2021-06-02
|
0
|
2
|
-2
|
676.00
|
|
2021-05-25
|
3
|
0
|
3
|
675.00
|
|
2021-05-20
|
0
|
1
|
-1
|
638.00
|
|
2021-05-19
|
1
|
0
|
1
|
648.00
|
|
2021-05-18
|
6
|
15
|
-9
|
651.00
|
|
2021-05-17
|
4
|
0
|
4
|
602.00
|
|
2021-05-13
|
0
|
20
|
-20
|
650.00
|
|
2021-05-12
|
0
|
3
|
-3
|
632.00
|
|
2021-05-11
|
0
|
23
|
-23
|
681.00
|
|
2021-05-10
|
2
|
1
|
1
|
709.00
|
|
2021-05-05
|
1
|
7
|
-6
|
692.00
|
|
2021-05-04
|
1
|
9
|
-8
|
716.00
|
|
2021-04-29
|
49
|
4
|
45
|
744.00
|
|
2021-04-28
|
49
|
23
|
26
|
699.00
|
|
2021-04-23
|
0
|
26
|
-26
|
700.00
|
|
2021-04-22
|
1
|
25
|
-24
|
705.00
|
|
2021-04-20
|
1
|
13
|
-12
|
741.00
|
|
2021-04-16
|
0
|
2
|
-2
|
750.00
|
|
2021-04-15
|
0
|
5
|
-5
|
760.00
|
|
2021-04-14
|
16
|
54
|
-38
|
765.00
|
|
2021-04-12
|
0
|
2
|
-2
|
872.00
|
|
2021-04-08
|
1
|
0
|
1
|
913.00
|
|
2021-04-06
|
0
|
2
|
-2
|
909.00
|
|
2021-04-01
|
2
|
0
|
2
|
909.00
|
|
2021-03-29
|
19
|
0
|
19
|
910.00
|
|
2021-03-25
|
2
|
0
|
2
|
892.00
|
|
2021-03-19
|
0
|
2
|
-2
|
847.00
|
|
2021-03-17
|
1
|
0
|
1
|
882.00
|
|
2021-03-16
|
0
|
3
|
-3
|
875.00
|
|
2021-03-12
|
0
|
1
|
-1
|
860.00
|
|
2021-03-11
|
7
|
0
|
7
|
859.00
|
|
2021-03-04
|
10
|
5
|
5
|
858.00
|
|
2021-03-02
|
1
|
11
|
-10
|
883.00
|
|
2021-02-26
|
1
|
3
|
-2
|
900.00
|
|
2021-02-25
|
0
|
3
|
-3
|
898.00
|
|
2021-02-23
|
13
|
0
|
13
|
891.00
|
|
2021-02-22
|
15
|
0
|
15
|
919.00
|
|
2021-02-19
|
2
|
4
|
-2
|
935.00
|
|
2021-02-18
|
8
|
19
|
-11
|
946.00
|
|
2021-02-17
|
3
|
40
|
-37
|
952.00
|
|
2021-02-05
|
12
|
15
|
-3
|
900.00
|
|
2021-02-02
|
0
|
7
|
-7
|
882.00
|
|
2021-02-01
|
0
|
4
|
-4
|
896.00
|
|
2021-01-29
|
0
|
10
|
-10
|
888.00
|
|
2021-01-26
|
4
|
0
|
4
|
924.00
|
|
2021-01-21
|
21
|
0
|
21
|
970.00
|
|
2021-01-19
|
2
|
17
|
-15
|
974.00
|
|
2021-01-18
|
40
|
6
|
34
|
959.00
|
|
2021-01-15
|
76
|
3
|
73
|
889.00
|
|
2021-01-14
|
9
|
1
|
8
|
850.00
|
|
2021-01-08
|
18
|
5
|
13
|
833.00
|
|
2021-01-07
|
1
|
15
|
-14
|
820.00
|
|
2021-01-05
|
8
|
0
|
8
|
795.00
|
|
2020-12-31
|
4
|
9
|
-5
|
764.00
|
|
2020-12-30
|
2
|
5
|
-3
|
778.00
|
|
2020-12-28
|
3
|
8
|
-5
|
756.00
|
|
2020-12-25
|
8
|
2
|
6
|
760.00
|
|
2020-12-24
|
1
|
6
|
-5
|
760.00
|
|
2020-12-21
|
0
|
10
|
-10
|
760.00
|
|
2020-12-18
|
0
|
10
|
-10
|
760.00
|
|
2020-12-04
|
40
|
15
|
25
|
758.00
|
|
2020-12-02
|
14
|
0
|
14
|
796.00
|
|
2020-12-01
|
4
|
1
|
3
|
770.00
|
|
2020-11-25
|
2
|
26
|
-24
|
778.00
|
|
2020-11-23
|
1
|
5
|
-4
|
787.00
|
|
2020-11-19
|
0
|
14
|
-14
|
790.00
|
|
2020-11-17
|
13
|
25
|
-12
|
788.00
|
|
2020-11-13
|
20
|
15
|
5
|
754.00
|
|
2020-11-12
|
2
|
14
|
-12
|
768.00
|
|
2020-11-11
|
114
|
0
|
114
|
765.00
|
|
2020-11-09
|
14
|
0
|
14
|
719.00
|
|
2020-11-06
|
27
|
0
|
27
|
705.00
|
|
2020-11-03
|
22
|
0
|
22
|
683.00
|
|
2020-11-02
|
1
|
9
|
-8
|
657.00
|
|
2020-10-28
|
0
|
3
|
-3
|
675.00
|
|
2020-10-27
|
0
|
18
|
-18
|
683.00
|
|
2020-10-22
|
2
|
0
|
2
|
705.00
|
|
2020-10-21
|
15
|
2
|
13
|
709.00
|
|
2020-10-20
|
1
|
4
|
-3
|
697.00
|
|
2020-10-19
|
0
|
13
|
-13
|
696.00
|
|
2020-10-16
|
1
|
22
|
-21
|
688.00
|
|
2020-10-15
|
73
|
0
|
73
|
710.00
|
|
2020-10-14
|
13
|
0
|
13
|
711.00
|
|
2020-10-12
|
0
|
2
|
-2
|
718.00
|
|
2020-10-08
|
94
|
17
|
77
|
724.00
|
|
2020-10-07
|
100
|
33
|
67
|
720.00
|
|
2020-10-06
|
12
|
6
|
6
|
723.00
|
|
2020-10-05
|
27
|
23
|
4
|
716.00
|
|
2020-09-30
|
93
|
1
|
92
|
702.00
|
|
2020-09-29
|
91
|
1
|
90
|
691.00
|
|
2020-09-28
|
95
|
6
|
89
|
686.00
|
|
2020-09-25
|
0
|
18
|
-18
|
665.00
|
|
2020-09-24
|
0
|
23
|
-23
|
676.00
|
|
2020-09-18
|
6
|
0
|
6
|
713.00
|
|
2020-09-17
|
16
|
0
|
16
|
709.00
|
|
2020-09-14
|
50
|
9
|
41
|
705.00
|
|
2020-09-09
|
54
|
1
|
53
|
661.00
|
|
2020-09-08
|
11
|
7
|
4
|
679.00
|
|
2020-09-07
|
1
|
25
|
-24
|
682.00
|
|
2020-09-03
|
2
|
11
|
-9
|
702.00
|
|
2020-09-02
|
0
|
15
|
-15
|
708.00
|
|
2020-08-28
|
10
|
7
|
3
|
702.00
|
|
2020-08-27
|
3
|
45
|
-42
|
709.00
|
|
2020-08-26
|
31
|
36
|
-5
|
727.00
|
|
2020-08-25
|
5
|
1
|
4
|
695.00
|
|
2020-08-21
|
0
|
11
|
-11
|
684.00
|
|
2020-08-20
|
14
|
27
|
-13
|
665.00
|
|
2020-08-19
|
5
|
26
|
-21
|
696.00
|
|
2020-08-18
|
52
|
40
|
12
|
694.00
|
|
2020-08-17
|
3
|
68
|
-65
|
753.00
|
|
2020-08-14
|
8
|
1
|
7
|
758.00
|
|
2020-08-13
|
8
|
31
|
-23
|
744.00
|
|
2020-08-12
|
56
|
0
|
56
|
764.00
|
|
2020-08-11
|
0
|
185
|
-185
|
763.00
|
|
2020-08-10
|
2
|
52
|
-50
|
792.00
|
|
2020-08-07
|
3
|
27
|
-24
|
827.00
|
|
2020-08-06
|
13
|
32
|
-19
|
818.00
|
|
2020-08-03
|
13
|
2
|
11
|
847.00
|
|
2020-07-31
|
5
|
0
|
5
|
843.00
|
|
2020-07-30
|
0
|
6
|
-6
|
819.00
|
|
2020-07-21
|
12
|
0
|
12
|
852.00
|
|
2020-07-13
|
4
|
20
|
-16
|
872.00
|
|
2020-07-10
|
42
|
6
|
36
|
843.00
|
|
2020-07-08
|
47
|
17
|
30
|
852.00
|
|
2020-07-03
|
9
|
214
|
-205
|
826.00
|
|
2020-07-02
|
22
|
31
|
-9
|
823.00
|
|
2020-07-01
|
15
|
0
|
15
|
799.00
|
|
2020-06-22
|
68
|
1
|
67
|
785.00
|
|
2020-06-19
|
97
|
21
|
76
|
719.00
|
|
2020-06-18
|
0
|
49
|
-49
|
685.00
|
|
2020-06-17
|
33
|
1
|
32
|
682.00
|
|
2020-06-15
|
2
|
14
|
-12
|
655.00
|
|
2020-06-11
|
0
|
16
|
-16
|
675.00
|
|
2020-05-27
|
2
|
10
|
-8
|
615.00
|
|
2020-05-22
|
0
|
22
|
-22
|
613.00
|
|
2020-05-20
|
9
|
16
|
-7
|
597.00
|
|
2020-05-18
|
17
|
2
|
15
|
591.00
|
|
2020-05-15
|
23
|
1
|
22
|
623.00
|
|
2020-05-14
|
21
|
3
|
18
|
618.00
|
|
2020-05-08
|
1
|
5
|
-4
|
673.00
|
|
2020-05-07
|
7
|
18
|
-11
|
673.00
|
|
2020-04-29
|
0
|
28
|
-28
|
642.00
|
|
2020-04-28
|
0
|
33
|
-33
|
616.00
|
|
2020-04-23
|
24
|
4
|
20
|
671.00
|
|
2020-04-22
|
1
|
27
|
-26
|
634.00
|
|
2020-04-21
|
1
|
46
|
-45
|
615.00
|
|
2020-04-13
|
0
|
4
|
-4
|
727.00
|
|
2020-04-10
|
0
|
34
|
-34
|
735.00
|
|
2020-04-09
|
0
|
3
|
-3
|
753.00
|
|
2020-04-01
|
0
|
4
|
-4
|
715.00
|
|
2020-03-31
|
3
|
3
|
-39
|
719.00
|
|
2020-03-27
|
10
|
3
|
7
|
721.00
|
|
2020-03-26
|
0
|
81
|
-81
|
748.00
|
|
2020-03-25
|
1
|
8
|
-7
|
680.00
|
|
2020-03-23
|
13
|
3
|
10
|
590.00
|
|
2020-03-17
|
15
|
3
|
12
|
676.00
|
|
2020-03-05
|
2
|
14
|
-12
|
834.00
|
|
2020-03-03
|
2
|
8
|
-6
|
839.00
|
|
2020-03-02
|
3
|
13
|
-10
|
823.00
|
|
2020-02-27
|
1
|
103
|
-102
|
810.00
|
|
2020-02-26
|
1
|
6
|
-5
|
860.00
|
|
2020-02-25
|
3
|
48
|
-45
|
892.00
|
|
2020-02-24
|
2
|
86
|
-84
|
881.00
|
|
2020-02-21
|
0
|
5
|
-5
|
863.00
|
|
2020-02-20
|
2
|
12
|
-10
|
871.00
|
|
2020-02-19
|
21
|
18
|
3
|
891.00
|
|
2020-02-18
|
0
|
9
|
-9
|
890.00
|
|
2020-02-17
|
41
|
10
|
31
|
890.00
|
|
2020-02-14
|
53
|
22
|
31
|
941.00
|
|
2020-02-11
|
1
|
4
|
-3
|
948.00
|
|
2020-02-10
|
7
|
0
|
7
|
950.00
|
|
2020-02-06
|
45
|
2
|
43
|
935.00
|
|
2020-02-05
|
4
|
13
|
-9
|
911.00
|
|
2020-02-04
|
8
|
4
|
4
|
920.00
|
|
2020-02-03
|
24
|
1
|
23
|
860.00
|
|
2020-01-31
|
9
|
48
|
-39
|
882.00
|
|
2020-01-20
|
48
|
12
|
36
|
960.00
|
|
2020-01-17
|
0
|
16
|
-16
|
927.00
|
|
2020-01-16
|
1
|
6
|
-5
|
926.00
|
|
2020-01-15
|
15
|
7
|
8
|
935.00
|
|
2020-01-14
|
33
|
39
|
-6
|
973.00
|
|
2020-01-13
|
3
|
83
|
-80
|
916.00
|
|
2020-01-10
|
24
|
1
|
23
|
961.00
|
|
2020-01-09
|
8
|
16
|
-8
|
981.00
|
|
2020-01-08
|
0
|
22
|
-22
|
980.00
|
|
2020-01-07
|
0
|
13
|
-13
|
994.00
|
|
2020-01-06
|
41
|
56
|
-15
|
970.00
|
|
2020-01-03
|
3
|
15
|
-12
|
996.00
|
|
2020-01-02
|
0
|
15
|
-15
|
1050.00
|
|
2019-12-31
|
3
|
0
|
3
|
1030.00
|
|
2019-12-30
|
7
|
1
|
6
|
1025.00
|
|
2019-12-27
|
3
|
5
|
-2
|
1005.00
|
|
2019-12-25
|
0
|
2
|
-2
|
1045.00
|
|
2019-12-24
|
0
|
10
|
-10
|
1040.00
|
|
2019-12-20
|
60
|
6
|
54
|
995.00
|
|
2019-12-18
|
14
|
0
|
14
|
1025.00
|
|
2019-12-12
|
15
|
61
|
-46
|
1080.00
|
|
2019-12-06
|
32
|
111
|
-79
|
993.00
|
|
2019-12-04
|
28
|
4
|
24
|
898.00
|
|
2019-12-03
|
44
|
28
|
16
|
900.00
|
|
2019-11-28
|
26
|
1
|
25
|
890.00
|
|
2019-11-27
|
0
|
8
|
-8
|
918.00
|
|
2019-11-26
|
12
|
2
|
10
|
905.00
|
|
2019-11-25
|
0
|
5
|
-5
|
873.00
|
|
2019-11-22
|
24
|
2
|
22
|
890.00
|
|
2019-11-21
|
95
|
0
|
95
|
881.00
|
|
2019-11-20
|
87
|
5
|
82
|
899.00
|
|
2019-11-19
|
79
|
32
|
47
|
950.00
|
|
2019-11-15
|
17
|
28
|
-11
|
968.00
|
|
2019-11-14
|
1
|
20
|
-19
|
970.00
|
|
2019-10-29
|
30
|
6
|
24
|
951.00
|
|
2019-10-23
|
24
|
7
|
17
|
862.00
|
|
2019-10-22
|
2
|
4
|
-2
|
857.00
|
|
2019-10-21
|
0
|
6
|
-6
|
860.00
|
|
2019-10-18
|
8
|
0
|
8
|
877.00
|
|
2019-10-17
|
7
|
1
|
6
|
883.00
|
|
2019-10-15
|
5
|
0
|
5
|
871.00
|
|
2019-10-09
|
0
|
15
|
-15
|
877.00
|
|
2019-10-03
|
0
|
20
|
-20
|
818.00
|
|
2019-09-25
|
0
|
70
|
-70
|
834.00
|
|
2019-09-24
|
5
|
38
|
-33
|
830.00
|
|
2019-09-19
|
13
|
3
|
10
|
785.00
|
|
2019-09-17
|
1
|
34
|
-33
|
739.00
|
|
2019-09-12
|
44
|
0
|
44
|
748.00
|
|
2019-09-10
|
1
|
31
|
-30
|
736.00
|
|
2019-09-06
|
10
|
0
|
10
|
739.00
|
|
2019-09-05
|
71
|
1
|
70
|
752.00
|
|
2019-09-03
|
12
|
24
|
-12
|
739.00
|
|
2019-09-02
|
10
|
3
|
7
|
737.00
|
|
2019-08-30
|
34
|
0
|
34
|
760.00
|
|
2019-08-29
|
1
|
22
|
-21
|
730.00
|
|
2019-08-28
|
31
|
1
|
30
|
735.00
|
|
2019-08-26
|
29
|
0
|
29
|
664.00
|
|
2019-08-16
|
2
|
8
|
-6
|
577.00
|
|
2019-08-15
|
17
|
4
|
13
|
569.00
|
|
2019-08-14
|
13
|
19
|
-6
|
589.00
|
|
2019-08-13
|
3
|
21
|
-18
|
597.00
|
|
2019-08-12
|
67
|
1
|
66
|
612.00
|
|
2019-08-08
|
12
|
0
|
12
|
585.00
|
|
2019-08-06
|
29
|
0
|
29
|
508.00
|
|
2019-08-02
|
18
|
0
|
18
|
462.50
|
|
2019-07-22
|
4
|
0
|
4
|
426.50
|
|
2019-07-16
|
10
|
0
|
10
|
436.00
|
|
2019-07-12
|
0
|
3
|
-3
|
418.50
|
|
2019-07-05
|
2
|
51
|
-49
|
410.50
|
|
2019-07-04
|
2
|
0
|
2
|
414.00
|
|
2019-07-02
|
2
|
0
|
2
|
434.00
|
| 合計 | 18875 | 17403 | 1433 | |
