| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
35
|
-32
|
8425.00
|
|
2026-06-04
|
9
|
13
|
-4
|
8650.00
|
|
2026-06-03
|
20
|
29
|
-9
|
8220.00
|
|
2026-06-02
|
88
|
41
|
47
|
8080.00
|
|
2026-06-01
|
11
|
24
|
-13
|
8705.00
|
|
2026-05-29
|
33
|
21
|
12
|
8665.00
|
|
2026-05-28
|
53
|
44
|
9
|
9120.00
|
|
2026-05-27
|
0
|
6
|
-6
|
9795.00
|
|
2026-05-26
|
25
|
15
|
10
|
8905.00
|
|
2026-05-25
|
116
|
5
|
111
|
8850.00
|
|
2026-05-20
|
18
|
11
|
7
|
9080.00
|
|
2026-05-19
|
20
|
16
|
4
|
9490.00
|
|
2026-05-18
|
6
|
22
|
-16
|
10240.00
|
|
2026-05-15
|
1
|
27
|
-26
|
9780.00
|
|
2026-05-13
|
41
|
29
|
12
|
9875.00
|
|
2026-05-12
|
17
|
11
|
6
|
9950.00
|
|
2026-05-11
|
11
|
2
|
9
|
10090.00
|
|
2026-05-08
|
24
|
4
|
20
|
9630.00
|
|
2026-05-06
|
46
|
17
|
29
|
10130.00
|
|
2026-05-04
|
15
|
6
|
9
|
10700.00
|
|
2026-04-30
|
14
|
4
|
10
|
10385.00
|
|
2026-04-29
|
5
|
2
|
3
|
10185.00
|
|
2026-04-28
|
24
|
4
|
20
|
10135.00
|
|
2026-04-27
|
65
|
6
|
59
|
9580.00
|
|
2026-04-24
|
22
|
26
|
-4
|
10060.00
|
|
2026-04-23
|
12
|
27
|
-15
|
10730.00
|
|
2026-04-22
|
19
|
6
|
13
|
10730.00
|
|
2026-04-21
|
24
|
31
|
-7
|
10715.00
|
|
2026-04-20
|
8
|
20
|
-12
|
10795.00
|
|
2026-04-17
|
32
|
20
|
12
|
10305.00
|
|
2026-04-16
|
13
|
42
|
-29
|
9820.00
|
|
2026-04-15
|
39
|
14
|
25
|
9065.00
|
|
2026-04-13
|
9
|
37
|
-28
|
8560.00
|
|
2026-04-10
|
16
|
24
|
-8
|
7930.00
|
|
2026-04-08
|
37
|
34
|
3
|
7810.00
|
|
2026-04-07
|
41
|
22
|
19
|
7100.00
|
|
2026-04-02
|
33
|
26
|
7
|
6605.00
|
|
2026-04-01
|
30
|
8
|
22
|
7290.00
|
|
2026-03-31
|
40
|
7
|
33
|
7150.00
|
|
2026-03-30
|
22
|
4
|
18
|
7675.00
|
|
2026-03-26
|
8
|
28
|
-20
|
8145.00
|
|
2026-03-25
|
50
|
20
|
30
|
8450.00
|
|
2026-03-24
|
37
|
23
|
14
|
8190.00
|
|
2026-03-23
|
40
|
50
|
-10
|
7885.00
|
|
2026-03-20
|
36
|
21
|
15
|
7930.00
|
|
2026-03-19
|
20
|
31
|
-11
|
7210.00
|
|
2026-03-18
|
30
|
24
|
6
|
7220.00
|
|
2026-03-17
|
41
|
21
|
20
|
6620.00
|
|
2026-03-16
|
52
|
38
|
14
|
6160.00
|
|
2026-03-13
|
17
|
10
|
7
|
6285.00
|
|
2026-03-12
|
21
|
40
|
-19
|
6330.00
|
|
2026-03-11
|
40
|
46
|
-6
|
5900.00
|
|
2026-03-10
|
6
|
18
|
-12
|
5475.00
|
|
2026-03-09
|
7
|
64
|
-57
|
4980.00
|
|
2026-03-05
|
18
|
10
|
8
|
4775.00
|
|
2026-03-03
|
65
|
8
|
57
|
4730.00
|
|
2026-03-02
|
18
|
33
|
-15
|
4775.00
|
|
2026-02-26
|
92
|
46
|
46
|
5115.00
|
|
2026-02-25
|
62
|
16
|
46
|
5000.00
|
|
2026-02-24
|
45
|
19
|
26
|
4765.00
|
|
2026-02-23
|
43
|
131
|
-88
|
4695.00
|
|
2026-02-11
|
12
|
15
|
-3
|
5005.00
|
|
2026-02-09
|
31
|
22
|
9
|
4720.00
|
|
2026-02-06
|
20
|
13
|
7
|
4510.00
|
|
2026-02-05
|
23
|
25
|
-2
|
4425.00
|
|
2026-02-04
|
12
|
65
|
-53
|
4555.00
|
|
2026-02-03
|
18
|
37
|
-19
|
4465.00
|
|
2026-02-02
|
20
|
5
|
15
|
4060.00
|
|
2026-01-29
|
26
|
36
|
-10
|
3900.00
|
|
2026-01-28
|
32
|
46
|
-14
|
4015.00
|
|
2026-01-27
|
22
|
30
|
-8
|
4275.00
|
|
2026-01-26
|
12
|
31
|
-19
|
4065.00
|
|
2026-01-23
|
17
|
15
|
2
|
3905.00
|
|
2026-01-22
|
7
|
11
|
-4
|
3750.00
|
|
2026-01-21
|
8
|
16
|
-8
|
3825.00
|
|
2026-01-20
|
11
|
21
|
-10
|
3740.00
|
|
2026-01-19
|
9
|
12
|
-3
|
3460.00
|
|
2026-01-16
|
9
|
22
|
-13
|
3535.00
|
|
2026-01-15
|
11
|
5
|
6
|
3450.00
|
|
2026-01-14
|
10
|
4
|
6
|
3495.00
|
|
2026-01-13
|
9
|
29
|
-20
|
3450.00
|
|
2026-01-12
|
21
|
45
|
-24
|
3470.00
|
|
2026-01-09
|
73
|
23
|
50
|
3490.00
|
|
2026-01-08
|
11
|
64
|
-53
|
3175.00
|
|
2026-01-07
|
116
|
12
|
104
|
3305.00
|
|
2026-01-05
|
23
|
30
|
-7
|
3060.00
|
|
2026-01-02
|
8
|
21
|
-13
|
2895.00
|
|
2025-12-31
|
7
|
12
|
-5
|
2840.00
|
|
2025-12-30
|
14
|
10
|
4
|
2875.00
|
|
2025-12-29
|
14
|
34
|
-20
|
2775.00
|
|
2025-12-26
|
10
|
4
|
6
|
2895.00
|
|
2025-12-24
|
1
|
4
|
-3
|
2635.00
|
|
2025-12-22
|
4
|
1
|
3
|
2590.00
|
|
2025-12-19
|
9
|
19
|
-10
|
2625.00
|
|
2025-12-18
|
41
|
21
|
20
|
2560.00
|
|
2025-12-17
|
20
|
12
|
8
|
2570.00
|
|
2025-12-16
|
0
|
54
|
-54
|
2770.00
|
|
2025-12-15
|
15
|
20
|
-5
|
2785.00
|
|
2025-12-11
|
3
|
13
|
-10
|
2665.00
|
|
2025-12-10
|
4
|
9
|
-5
|
2685.00
|
|
2025-12-09
|
31
|
10
|
21
|
2675.00
|
|
2025-12-08
|
1
|
38
|
-37
|
2520.00
|
|
2025-12-05
|
4
|
7
|
-3
|
2560.00
|
|
2025-12-04
|
9
|
13
|
-4
|
2570.00
|
|
2025-12-03
|
18
|
2
|
16
|
2585.00
|
|
2025-12-02
|
82
|
51
|
31
|
2560.00
|
|
2025-12-01
|
48
|
6
|
42
|
2550.00
|
|
2025-11-28
|
44
|
35
|
9
|
2830.00
|
|
2025-11-27
|
7
|
20
|
-13
|
2750.00
|
|
2025-11-26
|
15
|
22
|
-7
|
2645.00
|
|
2025-11-25
|
29
|
40
|
-11
|
2515.00
|
|
2025-11-24
|
20
|
43
|
-23
|
2475.00
|
|
2025-11-21
|
26
|
94
|
-68
|
2310.00
|
|
2025-11-20
|
69
|
34
|
35
|
2350.00
|
|
2025-11-19
|
12
|
26
|
-14
|
2140.00
|
|
2025-11-18
|
3
|
33
|
-30
|
2160.00
|
|
2025-11-17
|
7
|
37
|
-30
|
2205.00
|
|
2025-11-14
|
61
|
30
|
31
|
2195.00
|
|
2025-11-13
|
47
|
82
|
-35
|
2185.00
|
|
2025-11-12
|
32
|
36
|
-4
|
2190.00
|
|
2025-11-11
|
179
|
154
|
25
|
2205.00
|
|
2025-11-10
|
33
|
13
|
20
|
2360.00
|
|
2025-11-07
|
39
|
56
|
-17
|
2380.00
|
|
2025-11-05
|
30
|
6
|
24
|
2415.00
|
|
2025-11-04
|
38
|
5
|
33
|
2420.00
|
|
2025-11-03
|
3
|
24
|
-21
|
2440.00
|
|
2025-10-31
|
1
|
10
|
-9
|
2630.00
|
|
2025-10-30
|
3
|
29
|
-26
|
2540.00
|
|
2025-10-27
|
2
|
27
|
-25
|
2475.00
|
|
2025-10-23
|
6
|
12
|
-6
|
2445.00
|
|
2025-10-22
|
1
|
17
|
-16
|
2465.00
|
|
2025-10-21
|
14
|
6
|
8
|
2450.00
|
|
2025-10-20
|
1
|
39
|
-38
|
2395.00
|
|
2025-10-17
|
0
|
19
|
-19
|
2420.00
|
|
2025-10-16
|
0
|
14
|
-14
|
2430.00
|
|
2025-10-14
|
41
|
32
|
9
|
2275.00
|
|
2025-10-13
|
20
|
7
|
13
|
2270.00
|
|
2025-10-09
|
69
|
15
|
54
|
2295.00
|
|
2025-10-08
|
91
|
11
|
80
|
2180.00
|
|
2025-10-07
|
67
|
13
|
54
|
2125.00
|
|
2025-10-03
|
16
|
1
|
15
|
2235.00
|
|
2025-10-02
|
10
|
5
|
5
|
2270.00
|
|
2025-10-01
|
16
|
11
|
5
|
2270.00
|
|
2025-09-26
|
72
|
41
|
31
|
2105.00
|
|
2025-09-25
|
22
|
58
|
-36
|
2020.00
|
|
2025-09-23
|
0
|
74
|
-74
|
2015.00
|
|
2025-09-19
|
19
|
108
|
-89
|
1845.00
|
|
2025-09-18
|
0
|
79
|
-79
|
1875.00
|
|
2025-09-17
|
53
|
22
|
31
|
1705.00
|
|
2025-09-16
|
86
|
7
|
79
|
1715.00
|
|
2025-09-12
|
43
|
1
|
42
|
1600.00
|
|
2025-09-11
|
38
|
2
|
36
|
1685.00
|
|
2025-09-10
|
7
|
0
|
7
|
1740.00
|
|
2025-09-09
|
35
|
2
|
33
|
1760.00
|
|
2025-09-08
|
31
|
25
|
6
|
1720.00
|
|
2025-09-04
|
4
|
9
|
-5
|
1590.00
|
|
2025-09-03
|
32
|
3
|
29
|
1565.00
|
|
2025-09-02
|
73
|
20
|
53
|
1535.00
|
|
2025-09-01
|
19
|
39
|
-20
|
1510.00
|
|
2025-08-28
|
15
|
57
|
-42
|
1250.00
|
|
2025-08-27
|
27
|
9
|
18
|
1250.00
|
|
2025-08-26
|
5
|
8
|
-3
|
1140.00
|
|
2025-08-25
|
12
|
26
|
-14
|
1130.00
|
|
2025-08-21
|
8
|
2
|
6
|
1130.00
|
|
2025-08-19
|
2
|
10
|
-8
|
1205.00
|
|
2025-08-15
|
9
|
31
|
-22
|
1240.00
|
|
2025-08-14
|
87
|
1
|
86
|
1245.00
|
|
2025-08-13
|
18
|
8
|
10
|
1135.00
|
|
2025-08-12
|
13
|
0
|
13
|
1130.00
|
|
2025-08-11
|
27
|
8
|
19
|
1150.00
|
|
2025-08-08
|
26
|
2
|
24
|
1145.00
|
|
2025-08-06
|
32
|
2
|
30
|
1120.00
|
|
2025-08-05
|
5
|
2
|
3
|
1080.00
|
|
2025-08-04
|
14
|
1
|
13
|
1075.00
|
|
2025-08-01
|
14
|
0
|
14
|
1115.00
|
|
2025-07-31
|
7
|
1
|
6
|
1120.00
|
|
2025-07-30
|
0
|
5
|
-5
|
1115.00
|
|
2025-07-29
|
1
|
24
|
-23
|
1125.00
|
|
2025-07-28
|
16
|
106
|
-90
|
1100.00
|
|
2025-07-24
|
32
|
43
|
-11
|
1015.00
|
|
2025-07-23
|
33
|
4
|
29
|
1005.00
|
|
2025-07-22
|
78
|
9
|
69
|
1000.00
|
|
2025-07-21
|
51
|
185
|
-134
|
1040.00
|
|
2025-07-17
|
39
|
0
|
39
|
1095.00
|
|
2025-07-16
|
4
|
23
|
-19
|
1105.00
|
|
2025-07-15
|
14
|
3
|
11
|
1110.00
|
|
2025-07-14
|
39
|
1
|
38
|
1095.00
|
|
2025-07-10
|
56
|
2
|
54
|
1125.00
|
|
2025-07-09
|
18
|
6
|
12
|
1135.00
|
|
2025-07-08
|
40
|
192
|
-152
|
1125.00
|
|
2025-07-07
|
27
|
11
|
16
|
1245.00
|
|
2025-07-04
|
124
|
1
|
123
|
1305.00
|
|
2025-07-03
|
49
|
1
|
48
|
1285.00
|
|
2025-07-01
|
19
|
48
|
-29
|
1295.00
|
|
2025-06-30
|
16
|
99
|
-83
|
1295.00
|
|
2025-06-26
|
79
|
3
|
76
|
1225.00
|
|
2025-06-25
|
31
|
21
|
10
|
1275.00
|
|
2025-06-23
|
112
|
43
|
69
|
1225.00
|
|
2025-06-20
|
98
|
39
|
59
|
1175.00
|
|
2025-06-19
|
16
|
8
|
8
|
1210.00
|
|
2025-06-17
|
123
|
17
|
106
|
1235.00
|
|
2025-06-16
|
52
|
17
|
35
|
1235.00
|
|
2025-06-13
|
11
|
5
|
6
|
1145.00
|
|
2025-06-12
|
2
|
35
|
-33
|
1155.00
|
|
2025-06-11
|
70
|
20
|
50
|
1185.00
|
|
2025-06-10
|
58
|
70
|
-12
|
1175.00
|
|
2025-06-09
|
21
|
96
|
-75
|
1120.00
|
|
2025-06-05
|
23
|
8
|
15
|
1090.00
|
|
2025-06-04
|
8
|
56
|
-48
|
1085.00
|
|
2025-06-03
|
1
|
64
|
-63
|
1070.00
|
|
2025-06-02
|
39
|
86
|
-47
|
1070.00
|
|
2025-05-29
|
615
|
118
|
497
|
1110.00
|
|
2025-05-28
|
78
|
60
|
18
|
1040.00
|
|
2025-05-27
|
31
|
100
|
-69
|
1050.00
|
|
2025-05-26
|
169
|
62
|
107
|
1065.00
|
|
2025-05-23
|
25
|
36
|
-11
|
972.00
|
|
2025-05-22
|
64
|
15
|
49
|
959.00
|
|
2025-05-21
|
11
|
16
|
-5
|
961.00
|
|
2025-05-20
|
73
|
6
|
67
|
954.00
|
|
2025-05-19
|
94
|
8
|
86
|
930.00
|
|
2025-05-16
|
39
|
32
|
7
|
963.00
|
|
2025-05-14
|
1
|
52
|
-51
|
986.00
|
|
2025-05-13
|
18
|
27
|
-9
|
970.00
|
|
2025-05-12
|
6
|
59
|
-53
|
963.00
|
|
2025-05-09
|
27
|
34
|
-7
|
912.00
|
|
2025-05-08
|
21
|
67
|
-46
|
889.00
|
|
2025-05-07
|
7
|
275
|
-268
|
882.00
|
|
2025-05-06
|
17
|
58
|
-41
|
875.00
|
|
2025-05-05
|
62
|
30
|
32
|
847.00
|
|
2025-05-02
|
19
|
46
|
-27
|
878.00
|
|
2025-04-30
|
8
|
76
|
-68
|
847.00
|
|
2025-04-29
|
18
|
154
|
-136
|
865.00
|
|
2025-04-28
|
2
|
58
|
-56
|
863.00
|
|
2025-04-25
|
26
|
120
|
-94
|
840.00
|
|
2025-04-24
|
24
|
82
|
-58
|
822.00
|
|
2025-04-23
|
89
|
39
|
50
|
823.00
|
|
2025-04-22
|
96
|
127
|
-31
|
749.00
|
|
2025-04-21
|
76
|
84
|
-8
|
784.00
|
|
2025-04-18
|
27
|
50
|
-23
|
838.00
|
|
2025-04-17
|
20
|
113
|
-93
|
820.00
|
|
2025-04-16
|
20
|
167
|
-147
|
819.00
|
|
2025-04-15
|
2
|
43
|
-41
|
876.00
|
|
2025-04-11
|
165
|
25
|
140
|
770.00
|
|
2025-04-10
|
4
|
28
|
-24
|
774.00
|
|
2025-04-08
|
5
|
0
|
5
|
782.00
|
|
2025-04-02
|
141
|
165
|
-24
|
964.00
|
|
2025-04-01
|
134
|
18
|
116
|
974.00
|
|
2025-03-31
|
117
|
70
|
47
|
956.00
|
|
2025-03-28
|
13
|
33
|
-20
|
1040.00
|
|
2025-03-27
|
38
|
0
|
38
|
1085.00
|
|
2025-03-25
|
10
|
22
|
-12
|
1110.00
|
|
2025-03-24
|
45
|
80
|
-35
|
1110.00
|
|
2025-03-21
|
40
|
66
|
-26
|
1170.00
|
|
2025-03-20
|
17
|
91
|
-74
|
1175.00
|
|
2025-03-19
|
38
|
58
|
-20
|
1145.00
|
|
2025-03-18
|
86
|
38
|
48
|
1155.00
|
|
2025-03-17
|
158
|
33
|
125
|
1210.00
|
|
2025-03-14
|
63
|
43
|
20
|
1270.00
|
|
2025-03-13
|
261
|
5
|
256
|
1285.00
|
|
2025-03-12
|
42
|
24
|
18
|
1330.00
|
|
2025-03-11
|
3
|
46
|
-43
|
1375.00
|
|
2025-03-10
|
13
|
44
|
-31
|
1390.00
|
|
2025-03-07
|
57
|
7
|
50
|
1385.00
|
|
2025-03-06
|
12
|
29
|
-17
|
1470.00
|
|
2025-03-05
|
34
|
20
|
14
|
1465.00
|
|
2025-03-04
|
51
|
8
|
43
|
1470.00
|
|
2025-03-03
|
175
|
27
|
148
|
1345.00
|
|
2025-02-27
|
73
|
17
|
56
|
1375.00
|
|
2025-02-25
|
10
|
6
|
4
|
1365.00
|
|
2025-02-24
|
54
|
41
|
13
|
1390.00
|
|
2025-02-21
|
52
|
4
|
48
|
1400.00
|
|
2025-02-19
|
63
|
7
|
56
|
1385.00
|
|
2025-02-18
|
13
|
57
|
-44
|
1440.00
|
|
2025-02-17
|
10
|
88
|
-78
|
1340.00
|
|
2025-02-14
|
23
|
54
|
-31
|
1300.00
|
|
2025-02-11
|
15
|
11
|
4
|
1190.00
|
|
2025-02-10
|
29
|
9
|
20
|
1205.00
|
|
2025-02-06
|
2
|
27
|
-25
|
1245.00
|
|
2025-02-04
|
29
|
36
|
-7
|
1150.00
|
|
2025-02-03
|
9
|
21
|
-12
|
1105.00
|
|
2025-01-22
|
5
|
26
|
-21
|
1225.00
|
|
2025-01-21
|
5
|
26
|
-21
|
1225.00
|
|
2025-01-20
|
13
|
24
|
-11
|
1220.00
|
|
2025-01-16
|
8
|
44
|
-36
|
1270.00
|
|
2025-01-15
|
10
|
104
|
-94
|
1230.00
|
|
2025-01-14
|
8
|
44
|
-36
|
1220.00
|
|
2025-01-09
|
20
|
30
|
-10
|
1210.00
|
|
2025-01-08
|
31
|
82
|
-51
|
1210.00
|
|
2025-01-07
|
20
|
30
|
-10
|
1225.00
|
|
2025-01-06
|
7
|
27
|
-20
|
1115.00
|
|
2025-01-03
|
9
|
32
|
-23
|
1100.00
|
|
2025-01-02
|
12
|
54
|
-42
|
1090.00
|
|
2024-12-31
|
68
|
38
|
30
|
1145.00
|
|
2024-12-30
|
17
|
89
|
-72
|
1085.00
|
|
2024-12-26
|
2
|
49
|
-47
|
1185.00
|
|
2024-12-25
|
19
|
134
|
-115
|
1215.00
|
|
2024-12-24
|
44
|
15
|
29
|
1135.00
|
|
2024-12-23
|
9
|
16
|
-7
|
1070.00
|
|
2024-12-20
|
3
|
5
|
-2
|
1075.00
|
|
2024-12-19
|
9
|
25
|
-16
|
1095.00
|
|
2024-12-18
|
12
|
14
|
-2
|
1120.00
|
|
2024-12-16
|
7
|
36
|
-29
|
1090.00
|
|
2024-12-12
|
5
|
29
|
-24
|
1120.00
|
|
2024-12-11
|
18
|
46
|
-28
|
1125.00
|
|
2024-12-09
|
25
|
46
|
-21
|
1115.00
|
|
2024-12-06
|
5
|
65
|
-60
|
1195.00
|
|
2024-12-05
|
10
|
31
|
-21
|
1185.00
|
|
2024-12-04
|
2
|
11
|
-9
|
1175.00
|
|
2024-12-03
|
152
|
25
|
127
|
1150.00
|
|
2024-12-02
|
26
|
100
|
-74
|
1145.00
|
|
2024-11-29
|
30
|
71
|
-41
|
1180.00
|
|
2024-11-28
|
260
|
5
|
255
|
1090.00
|
|
2024-11-27
|
22
|
10
|
12
|
1170.00
|
|
2024-11-25
|
1
|
9
|
-8
|
1325.00
|
|
2024-11-22
|
0
|
18
|
-18
|
1320.00
|
|
2024-11-21
|
1
|
14
|
-13
|
1295.00
|
|
2024-11-20
|
5
|
22
|
-17
|
1285.00
|
|
2024-11-19
|
0
|
43
|
-43
|
1330.00
|
|
2024-11-18
|
6
|
62
|
-56
|
1265.00
|
|
2024-11-14
|
32
|
6
|
26
|
1330.00
|
|
2024-11-13
|
27
|
10
|
17
|
1355.00
|
|
2024-11-12
|
9
|
20
|
-11
|
1395.00
|
|
2024-11-11
|
18
|
6
|
12
|
1420.00
|
|
2024-11-06
|
6
|
13
|
-7
|
1365.00
|
|
2024-11-05
|
5
|
22
|
-17
|
1325.00
|
|
2024-11-04
|
23
|
6
|
17
|
1310.00
|
|
2024-11-01
|
11
|
16
|
-5
|
1300.00
|
|
2024-10-30
|
8
|
32
|
-24
|
1305.00
|
|
2024-10-29
|
21
|
7
|
14
|
1290.00
|
|
2024-10-28
|
44
|
8
|
36
|
1250.00
|
|
2024-10-25
|
4
|
12
|
-8
|
1320.00
|
|
2024-10-24
|
14
|
10
|
4
|
1310.00
|
|
2024-10-23
|
55
|
62
|
-7
|
1345.00
|
|
2024-10-22
|
92
|
61
|
31
|
1310.00
|
|
2024-10-21
|
39
|
9
|
30
|
1270.00
|
|
2024-10-18
|
85
|
40
|
45
|
1215.00
|
|
2024-10-17
|
37
|
20
|
17
|
1250.00
|
|
2024-10-14
|
18
|
10
|
8
|
1220.00
|
|
2024-10-11
|
91
|
2
|
89
|
1210.00
|
|
2024-10-09
|
190
|
4
|
186
|
1170.00
|
|
2024-10-08
|
91
|
36
|
55
|
1230.00
|
|
2024-10-07
|
26
|
51
|
-25
|
1255.00
|
|
2024-10-04
|
18
|
42
|
-24
|
1245.00
|
|
2024-10-01
|
12
|
2
|
10
|
1225.00
|
|
2024-09-30
|
25
|
3
|
22
|
1225.00
|
|
2024-09-27
|
19
|
27
|
-8
|
1250.00
|
|
2024-09-26
|
9
|
0
|
9
|
1245.00
|
|
2024-09-25
|
9
|
15
|
-6
|
1260.00
|
|
2024-09-24
|
69
|
0
|
69
|
1260.00
|
|
2024-09-23
|
97
|
40
|
57
|
1280.00
|
|
2024-09-20
|
64
|
5
|
59
|
1330.00
|
|
2024-09-19
|
49
|
16
|
33
|
1385.00
|
|
2024-09-18
|
9
|
40
|
-31
|
1380.00
|
|
2024-09-13
|
20
|
14
|
6
|
1340.00
|
|
2024-09-12
|
9
|
29
|
-20
|
1315.00
|
|
2024-09-11
|
26
|
41
|
-15
|
1270.00
|
|
2024-09-10
|
0
|
77
|
-77
|
1230.00
|
|
2024-09-09
|
10
|
31
|
-21
|
1225.00
|
|
2024-09-06
|
6
|
14
|
-8
|
1160.00
|
|
2024-09-04
|
47
|
0
|
47
|
1105.00
|
|
2024-09-03
|
11
|
3
|
8
|
1160.00
|
|
2024-09-02
|
8
|
3
|
5
|
1185.00
|
|
2024-08-30
|
11
|
2
|
9
|
1180.00
|
|
2024-08-29
|
18
|
8
|
10
|
1175.00
|
|
2024-08-28
|
28
|
0
|
28
|
1130.00
|
|
2024-08-27
|
21
|
3
|
18
|
1145.00
|
|
2024-08-23
|
43
|
2
|
41
|
1105.00
|
|
2024-08-22
|
33
|
0
|
33
|
1085.00
|
|
2024-08-21
|
23
|
0
|
23
|
1050.00
|
|
2024-08-19
|
62
|
1
|
61
|
1050.00
|
|
2024-08-16
|
38
|
0
|
38
|
1045.00
|
|
2024-08-15
|
43
|
0
|
43
|
1045.00
|
|
2024-08-14
|
85
|
1
|
84
|
1050.00
|
|
2024-08-12
|
12
|
1
|
11
|
983.00
|
|
2024-08-09
|
38
|
18
|
20
|
958.00
|
|
2024-08-08
|
3
|
16
|
-13
|
920.00
|
|
2024-08-06
|
5
|
16
|
-11
|
821.00
|
|
2024-08-05
|
8
|
0
|
8
|
855.00
|
|
2024-08-01
|
104
|
17
|
87
|
1030.00
|
|
2024-07-31
|
6
|
17
|
-11
|
1045.00
|
|
2024-07-29
|
33
|
6
|
27
|
1010.00
|
|
2024-07-26
|
7
|
64
|
-57
|
1060.00
|
|
2024-07-23
|
2
|
10
|
-8
|
1040.00
|
|
2024-07-19
|
29
|
10
|
19
|
979.00
|
|
2024-07-18
|
34
|
15
|
19
|
993.00
|
|
2024-07-17
|
63
|
21
|
42
|
1030.00
|
|
2024-07-16
|
17
|
2
|
15
|
1010.00
|
|
2024-07-15
|
27
|
1
|
26
|
1015.00
|
|
2024-07-12
|
33
|
0
|
33
|
1025.00
|
|
2024-07-11
|
25
|
1
|
24
|
1045.00
|
|
2024-07-10
|
1
|
22
|
-21
|
1060.00
|
|
2024-07-09
|
8
|
3
|
5
|
1070.00
|
|
2024-07-08
|
33
|
7
|
26
|
1055.00
|
|
2024-07-05
|
26
|
15
|
11
|
1095.00
|
|
2024-07-04
|
60
|
41
|
19
|
1030.00
|
|
2024-07-03
|
41
|
0
|
41
|
|
|
2024-07-02
|
58
|
7
|
51
|
1035.00
|
|
2024-07-01
|
73
|
3
|
70
|
1085.00
|
|
2024-06-28
|
38
|
25
|
13
|
1050.00
|
|
2024-06-27
|
6
|
25
|
-19
|
1065.00
|
|
2024-06-26
|
5
|
28
|
-23
|
1070.00
|
|
2024-06-25
|
97
|
2
|
95
|
1025.00
|
|
2024-06-24
|
29
|
4
|
25
|
1025.00
|
|
2024-06-21
|
22
|
2
|
20
|
1020.00
|
|
2024-06-18
|
4
|
17
|
-13
|
1025.00
|
|
2024-06-17
|
25
|
6
|
19
|
997.00
|
|
2024-06-14
|
78
|
29
|
49
|
1010.00
|
|
2024-06-13
|
38
|
19
|
19
|
993.00
|
|
2024-06-12
|
0
|
8
|
-8
|
903.00
|
|
2024-06-11
|
0
|
2
|
-2
|
899.00
|
|
2024-06-06
|
23
|
5
|
18
|
876.00
|
|
2024-06-05
|
2
|
30
|
-28
|
871.00
|
|
2024-06-04
|
20
|
2
|
18
|
899.00
|
|
2024-06-03
|
44
|
12
|
32
|
898.00
|
|
2024-05-30
|
3
|
0
|
3
|
886.00
|
|
2024-05-29
|
39
|
2
|
37
|
900.00
|
|
2024-05-28
|
62
|
0
|
62
|
881.00
|
|
2024-05-24
|
10
|
20
|
-10
|
905.00
|
|
2024-05-23
|
26
|
6
|
20
|
880.00
|
|
2024-05-22
|
32
|
0
|
32
|
892.00
|
|
2024-05-21
|
41
|
1
|
40
|
|
|
2024-05-20
|
8
|
1
|
7
|
862.00
|
|
2024-05-17
|
17
|
0
|
17
|
870.00
|
|
2024-05-16
|
56
|
3
|
53
|
857.00
|
|
2024-05-15
|
25
|
3
|
22
|
853.00
|
|
2024-05-14
|
19
|
25
|
-6
|
847.00
|
|
2024-05-13
|
20
|
7
|
13
|
844.00
|
|
2024-05-10
|
101
|
33
|
68
|
844.00
|
|
2024-05-08
|
0
|
36
|
-36
|
900.00
|
|
2024-05-07
|
2
|
8
|
-6
|
868.00
|
|
2024-05-06
|
1
|
16
|
-15
|
883.00
|
|
2024-05-03
|
2
|
16
|
-14
|
840.00
|
|
2024-05-02
|
0
|
5
|
-5
|
840.00
|
|
2024-04-29
|
0
|
8
|
-8
|
838.00
|
|
2024-04-26
|
12
|
61
|
-49
|
843.00
|
|
2024-04-25
|
1
|
20
|
-19
|
814.00
|
|
2024-04-24
|
3
|
19
|
-16
|
820.00
|
|
2024-04-23
|
0
|
29
|
-29
|
775.00
|
|
2024-04-22
|
1
|
76
|
-75
|
790.00
|
|
2024-04-19
|
0
|
25
|
-25
|
820.00
|
|
2024-04-18
|
30
|
5
|
25
|
819.00
|
|
2024-04-17
|
34
|
50
|
-16
|
844.00
|
|
2024-04-16
|
117
|
18
|
99
|
814.00
|
|
2024-04-15
|
122
|
30
|
92
|
885.00
|
|
2024-04-12
|
116
|
53
|
63
|
931.00
|
|
2024-04-11
|
209
|
3
|
206
|
904.00
|
|
2024-04-10
|
39
|
3
|
36
|
826.00
|
|
2024-04-09
|
98
|
0
|
98
|
816.00
|
|
2024-04-08
|
8
|
12
|
-4
|
774.00
|
|
2024-04-03
|
0
|
33
|
-33
|
771.00
|
|
2024-04-02
|
13
|
60
|
-47
|
766.00
|
|
2024-04-01
|
11
|
13
|
-2
|
722.00
|
|
2024-03-29
|
0
|
20
|
-20
|
719.00
|
|
2024-03-28
|
9
|
11
|
-2
|
708.00
|
|
2024-03-27
|
2
|
40
|
-38
|
714.00
|
|
2024-03-26
|
3
|
17
|
-14
|
709.00
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-22
|
0
|
46
|
-46
|
|
|
2024-03-21
|
3
|
0
|
3
|
749.00
|
|
2024-03-18
|
5
|
0
|
5
|
740.00
|
|
2024-03-15
|
0
|
5
|
-5
|
712.00
|
|
2024-03-13
|
0
|
50
|
-50
|
705.00
|
|
2024-03-12
|
17
|
3
|
14
|
700.00
|
|
2024-03-11
|
31
|
1
|
30
|
699.00
|
|
2024-03-08
|
1
|
20
|
-19
|
731.00
|
|
2024-03-07
|
15
|
23
|
-8
|
767.00
|
|
2024-03-05
|
1
|
17
|
-16
|
784.00
|
|
2024-03-01
|
22
|
1
|
21
|
795.00
|
|
2024-02-29
|
16
|
3
|
13
|
767.00
|
|
2024-02-23
|
3
|
9
|
-6
|
770.00
|
|
2024-02-21
|
28
|
0
|
28
|
771.00
|
|
2024-02-20
|
2
|
16
|
-14
|
767.00
|
|
2024-02-19
|
1
|
41
|
-40
|
790.00
|
|
2024-02-15
|
125
|
0
|
125
|
843.00
|
|
2024-02-02
|
20
|
0
|
20
|
779.00
|
|
2024-02-01
|
0
|
4
|
-4
|
773.00
|
|
2024-01-31
|
0
|
68
|
-68
|
793.00
|
|
2024-01-29
|
6
|
22
|
-16
|
785.00
|
|
2024-01-26
|
2
|
6
|
-4
|
775.00
|
|
2024-01-25
|
18
|
5
|
13
|
761.00
|
|
2024-01-24
|
2
|
20
|
-18
|
777.00
|
|
2024-01-23
|
3
|
9
|
-6
|
780.00
|
|
2024-01-22
|
29
|
9
|
20
|
780.00
|
|
2024-01-18
|
15
|
61
|
-46
|
745.00
|
|
2024-01-16
|
3
|
28
|
-25
|
747.00
|
|
2024-01-15
|
18
|
7
|
11
|
746.00
|
|
2024-01-10
|
32
|
5
|
27
|
797.00
|
|
2024-01-09
|
18
|
2
|
16
|
762.00
|
|
2024-01-08
|
9
|
0
|
9
|
790.00
|
|
2024-01-05
|
7
|
0
|
7
|
789.00
|
|
2024-01-04
|
7
|
13
|
-6
|
785.00
|
|
2024-01-03
|
3
|
8
|
-5
|
800.00
|
|
2024-01-02
|
1
|
7
|
-6
|
821.00
|
|
2023-12-25
|
8
|
2
|
6
|
786.00
|
|
2023-12-22
|
2
|
7
|
-5
|
810.00
|
|
2023-12-21
|
0
|
11
|
-11
|
819.00
|
|
2023-12-20
|
0
|
9
|
-9
|
837.00
|
|
2023-12-15
|
1
|
46
|
-45
|
814.00
|
|
2023-12-13
|
1
|
11
|
-10
|
839.00
|
|
2023-12-12
|
39
|
12
|
27
|
845.00
|
|
2023-12-08
|
10
|
0
|
10
|
798.00
|
|
2023-12-07
|
0
|
18
|
-18
|
749.00
|
|
2023-12-06
|
1
|
7
|
-6
|
754.00
|
|
2023-11-28
|
4
|
14
|
-10
|
701.00
|
|
2023-11-27
|
2
|
16
|
-14
|
690.00
|
|
2023-11-23
|
11
|
19
|
-8
|
742.00
|
|
2023-11-21
|
20
|
41
|
-21
|
747.00
|
|
2023-11-20
|
4
|
18
|
-14
|
722.00
|
|
2023-11-17
|
11
|
37
|
-26
|
733.00
|
|
2023-11-16
|
16
|
3
|
13
|
704.00
|
|
2023-11-15
|
14
|
6
|
8
|
672.00
|
|
2023-11-14
|
1
|
12
|
-11
|
686.00
|
|
2023-11-13
|
25
|
9
|
16
|
675.00
|
|
2023-11-10
|
8
|
14
|
-6
|
652.00
|
|
2023-11-09
|
14
|
17
|
-3
|
659.00
|
|
2023-11-07
|
27
|
20
|
7
|
678.00
|
|
2023-11-03
|
3
|
12
|
-9
|
660.00
|
|
2023-11-02
|
28
|
12
|
16
|
669.00
|
|
2023-11-01
|
1
|
19
|
-18
|
634.00
|
|
2023-10-24
|
0
|
43
|
-43
|
658.00
|
|
2023-10-23
|
1
|
4
|
-3
|
632.00
|
|
2023-10-20
|
5
|
2
|
3
|
626.00
|
|
2023-10-19
|
0
|
51
|
-51
|
621.00
|
|
2023-10-18
|
91
|
14
|
77
|
634.00
|
|
2023-10-17
|
10
|
3
|
7
|
618.00
|
|
2023-10-16
|
22
|
4
|
18
|
627.00
|
|
2023-10-13
|
9
|
32
|
-23
|
647.00
|
|
2023-10-12
|
9
|
21
|
-12
|
675.00
|
|
2023-10-06
|
15
|
12
|
3
|
692.00
|
|
2023-10-05
|
8
|
19
|
-11
|
699.00
|
|
2023-10-04
|
13
|
4
|
9
|
689.00
|
|
2023-10-02
|
5
|
17
|
-12
|
680.00
|
|
2023-09-28
|
24
|
0
|
24
|
678.00
|
|
2023-09-27
|
2
|
4
|
-2
|
661.00
|
|
2023-09-26
|
5
|
23
|
-18
|
655.00
|
|
2023-09-25
|
1
|
58
|
-57
|
666.00
|
|
2023-09-22
|
25
|
42
|
-17
|
676.00
|
|
2023-09-21
|
127
|
35
|
92
|
669.00
|
|
2023-09-20
|
152
|
24
|
128
|
684.00
|
|
2023-09-18
|
8
|
240
|
-232
|
644.00
|
|
2023-09-15
|
129
|
280
|
-151
|
678.00
|
|
2023-09-14
|
47
|
15
|
32
|
682.00
|
|
2023-09-13
|
10
|
31
|
-21
|
652.00
|
|
2023-09-11
|
11
|
31
|
-20
|
613.00
|
|
2023-09-08
|
19
|
30
|
-11
|
632.00
|
|
2023-09-07
|
24
|
116
|
-92
|
644.00
|
|
2023-09-06
|
21
|
65
|
-44
|
666.00
|
|
2023-09-05
|
8
|
56
|
-48
|
639.00
|
|
2023-09-04
|
20
|
10
|
10
|
611.00
|
|
2023-08-31
|
37
|
3
|
34
|
599.00
|
|
2023-08-30
|
15
|
3
|
12
|
602.00
|
|
2023-08-28
|
9
|
18
|
-9
|
599.00
|
|
2023-08-25
|
16
|
24
|
-8
|
602.00
|
|
2023-08-24
|
0
|
100
|
-100
|
616.00
|
|
2023-08-23
|
21
|
44
|
-23
|
601.00
|
|
2023-08-22
|
14
|
26
|
-12
|
596.00
|
|
2023-08-21
|
9
|
37
|
-28
|
598.00
|
|
2023-08-18
|
25
|
67
|
-42
|
|
|
2023-08-17
|
14
|
178
|
-164
|
606.00
|
|
2023-08-16
|
3
|
62
|
-59
|
587.00
|
|
2023-08-15
|
8
|
48
|
-40
|
583.00
|
|
2023-08-14
|
11
|
36
|
-25
|
586.00
|
|
2023-08-11
|
48
|
5
|
43
|
603.00
|
|
2023-08-10
|
52
|
75
|
-23
|
599.00
|
|
2023-08-09
|
29
|
70
|
-41
|
638.00
|
|
2023-08-08
|
50
|
12
|
38
|
647.00
|
|
2023-08-07
|
184
|
12
|
172
|
674.00
|
|
2023-08-04
|
212
|
32
|
180
|
689.00
|
|
2023-08-02
|
68
|
8
|
60
|
720.00
|
|
2023-08-01
|
4
|
50
|
-46
|
756.00
|
|
2023-07-31
|
21
|
141
|
-120
|
782.00
|
|
2023-07-28
|
23
|
49
|
-26
|
816.00
|
|
2023-07-27
|
33
|
76
|
-43
|
800.00
|
|
2023-07-26
|
3
|
121
|
-118
|
801.00
|
|
2023-07-25
|
20
|
50
|
-30
|
840.00
|
|
2023-07-24
|
5
|
89
|
-84
|
822.00
|
|
2023-07-21
|
25
|
49
|
-24
|
817.00
|
|
2023-07-20
|
8
|
94
|
-86
|
813.00
|
|
2023-07-19
|
2
|
64
|
-62
|
829.00
|
|
2023-07-18
|
6
|
48
|
-42
|
821.00
|
|
2023-07-17
|
20
|
318
|
-298
|
825.00
|
|
2023-07-14
|
59
|
21
|
38
|
903.00
|
|
2023-07-13
|
314
|
15
|
299
|
854.00
|
|
2023-07-12
|
5
|
43
|
-38
|
797.00
|
|
2023-07-11
|
18
|
76
|
-58
|
821.00
|
|
2023-07-10
|
17
|
68
|
-51
|
842.00
|
|
2023-07-07
|
13
|
33
|
-20
|
824.00
|
|
2023-07-06
|
25
|
131
|
-106
|
865.00
|
|
2023-07-05
|
186
|
55
|
131
|
912.00
|
|
2023-07-04
|
345
|
0
|
345
|
908.00
|
|
2023-07-03
|
254
|
16
|
238
|
848.00
|
|
2023-06-30
|
2
|
65
|
-63
|
778.00
|
|
2023-06-29
|
11
|
45
|
-34
|
761.00
|
|
2023-06-28
|
10
|
75
|
-65
|
743.00
|
|
2023-06-27
|
5
|
102
|
-97
|
744.00
|
|
2023-06-26
|
5
|
98
|
-93
|
759.00
|
|
2023-06-21
|
7
|
31
|
-24
|
770.00
|
|
2023-06-20
|
9
|
59
|
-50
|
775.00
|
|
2023-06-19
|
2
|
83
|
-81
|
796.00
|
|
2023-06-16
|
1
|
151
|
-150
|
785.00
|
|
2023-06-15
|
187
|
259
|
-72
|
804.00
|
|
2023-06-14
|
2
|
69
|
-67
|
803.00
|
|
2023-06-13
|
68
|
77
|
-9
|
835.00
|
|
2023-06-12
|
18
|
60
|
-42
|
830.00
|
|
2023-06-09
|
12
|
4
|
8
|
835.00
|
|
2023-06-08
|
31
|
60
|
-29
|
802.00
|
|
2023-06-07
|
66
|
36
|
30
|
846.00
|
|
2023-06-06
|
3
|
25
|
-22
|
828.00
|
|
2023-06-05
|
4
|
64
|
-60
|
816.00
|
|
2023-06-02
|
110
|
80
|
30
|
799.00
|
|
2023-06-01
|
20
|
48
|
-28
|
807.00
|
|
2023-05-31
|
18
|
138
|
-120
|
796.00
|
|
2023-05-30
|
21
|
108
|
-87
|
809.00
|
|
2023-05-29
|
198
|
64
|
134
|
830.00
|
|
2023-05-26
|
69
|
6
|
63
|
838.00
|
|
2023-05-25
|
146
|
28
|
118
|
762.00
|
|
2023-05-24
|
9
|
2
|
7
|
693.00
|
|
2023-05-23
|
11
|
32
|
-21
|
691.00
|
|
2023-05-22
|
2
|
68
|
-66
|
687.00
|
|
2023-05-19
|
23
|
6
|
17
|
720.00
|
|
2023-05-18
|
23
|
53
|
-30
|
698.00
|
|
2023-05-17
|
86
|
29
|
57
|
692.00
|
|
2023-05-16
|
11
|
45
|
-34
|
662.00
|
|
2023-05-15
|
20
|
110
|
-90
|
661.00
|
|
2023-05-12
|
96
|
64
|
32
|
688.00
|
|
2023-05-11
|
98
|
32
|
66
|
643.00
|
|
2023-05-10
|
45
|
4
|
41
|
631.00
|
|
2023-05-09
|
93
|
8
|
85
|
637.00
|
|
2023-05-08
|
13
|
53
|
-40
|
656.00
|
|
2023-05-05
|
4
|
253
|
-249
|
659.00
|
|
2023-05-04
|
9
|
0
|
9
|
710.00
|
|
2023-05-03
|
8
|
5
|
3
|
715.00
|
|
2023-05-02
|
55
|
23
|
32
|
723.00
|
|
2023-04-28
|
25
|
36
|
-11
|
713.00
|
|
2023-04-27
|
37
|
66
|
-29
|
712.00
|
|
2023-04-26
|
57
|
6
|
51
|
681.00
|
|
2023-04-25
|
5
|
18
|
-13
|
673.00
|
|
2023-04-24
|
1
|
8
|
-7
|
701.00
|
|
2023-04-20
|
0
|
9
|
-9
|
714.00
|
|
2023-04-19
|
0
|
9
|
-9
|
728.00
|
|
2023-04-18
|
0
|
15
|
-15
|
724.00
|
|
2023-04-17
|
0
|
20
|
-20
|
723.00
|
|
2023-04-14
|
1
|
14
|
-13
|
714.00
|
|
2023-04-13
|
1
|
58
|
-57
|
710.00
|
|
2023-04-12
|
3
|
69
|
-66
|
754.00
|
|
2023-04-10
|
4
|
26
|
-22
|
735.00
|
|
2023-04-07
|
180
|
40
|
140
|
713.00
|
|
2023-03-31
|
18
|
5
|
13
|
719.00
|
|
2023-03-30
|
1
|
8
|
-7
|
729.00
|
|
2023-03-29
|
0
|
12
|
-12
|
734.00
|
|
2023-03-28
|
49
|
34
|
15
|
743.00
|
|
2023-03-21
|
22
|
77
|
-55
|
684.00
|
|
2023-03-20
|
52
|
14
|
38
|
651.00
|
|
2023-03-17
|
12
|
31
|
-19
|
616.00
|
|
2023-03-16
|
55
|
0
|
55
|
572.00
|
|
2023-03-15
|
0
|
15
|
-15
|
582.00
|
|
2023-03-10
|
1
|
11
|
-10
|
606.00
|
|
2023-03-09
|
1
|
17
|
-16
|
622.00
|
|
2023-03-08
|
1
|
7
|
-6
|
608.00
|
|
2023-03-07
|
52
|
116
|
-64
|
603.00
|
|
2023-03-06
|
34
|
79
|
-45
|
639.00
|
|
2023-03-03
|
90
|
18
|
72
|
612.00
|
|
2023-03-02
|
67
|
1
|
66
|
602.00
|
|
2023-03-01
|
72
|
119
|
-47
|
607.00
|
|
2023-02-24
|
13
|
26
|
-13
|
598.00
|
|
2023-02-21
|
2
|
18
|
-16
|
568.00
|
|
2023-02-17
|
30
|
2
|
28
|
539.00
|
|
2023-02-16
|
3
|
11
|
-8
|
548.00
|
|
2023-02-15
|
51
|
17
|
34
|
527.00
|
|
2023-02-14
|
98
|
14
|
84
|
525.00
|
|
2023-02-13
|
9
|
3
|
6
|
529.00
|
|
2023-02-10
|
69
|
15
|
54
|
535.00
|
|
2023-02-09
|
58
|
37
|
21
|
539.00
|
|
2023-02-08
|
27
|
0
|
27
|
526.00
|
|
2023-02-07
|
29
|
14
|
15
|
478.50
|
|
2023-02-06
|
10
|
4
|
6
|
443.00
|
|
2023-02-03
|
13
|
7
|
6
|
459.00
|
|
2023-02-01
|
35
|
3
|
32
|
452.00
|
|
2023-01-31
|
34
|
8
|
26
|
454.50
|
|
2023-01-30
|
68
|
31
|
37
|
461.50
|
|
2023-01-17
|
22
|
10
|
12
|
431.00
|
|
2023-01-13
|
21
|
12
|
9
|
422.00
|
|
2023-01-11
|
3
|
14
|
-11
|
427.50
|
|
2023-01-10
|
7
|
60
|
-53
|
423.00
|
|
2023-01-09
|
5
|
16
|
-11
|
419.50
|
|
2023-01-06
|
11
|
6
|
5
|
414.50
|
|
2023-01-05
|
1
|
25
|
-24
|
409.50
|
|
2023-01-04
|
7
|
20
|
-13
|
412.00
|
|
2023-01-03
|
7
|
88
|
-81
|
410.00
|
|
2022-12-30
|
0
|
21
|
-21
|
418.00
|
|
2022-12-29
|
1
|
16
|
-15
|
400.00
|
|
2022-12-28
|
0
|
8
|
-8
|
398.50
|
|
2022-12-27
|
0
|
31
|
-31
|
414.50
|
|
2022-12-26
|
0
|
7
|
-7
|
412.50
|
|
2022-12-22
|
0
|
3
|
-3
|
410.00
|
|
2022-12-19
|
0
|
4
|
-4
|
426.50
|
|
2022-12-16
|
7
|
2
|
5
|
431.00
|
|
2022-12-15
|
4
|
12
|
-8
|
443.00
|
|
2022-12-14
|
3
|
20
|
-17
|
449.50
|
|
2022-12-13
|
0
|
13
|
-13
|
455.00
|
|
2022-12-12
|
0
|
28
|
-28
|
473.00
|
|
2022-12-09
|
13
|
2
|
11
|
469.50
|
|
2022-12-08
|
60
|
22
|
38
|
486.50
|
|
2022-12-07
|
113
|
3
|
110
|
470.50
|
|
2022-12-06
|
90
|
9
|
81
|
485.00
|
|
2022-12-05
|
98
|
13
|
85
|
481.00
|
|
2022-12-02
|
174
|
25
|
149
|
475.00
|
|
2022-12-01
|
118
|
6
|
112
|
449.50
|
|
2022-11-30
|
118
|
3
|
115
|
440.50
|
|
2022-11-29
|
212
|
23
|
189
|
437.50
|
|
2022-11-28
|
157
|
2
|
155
|
430.00
|
|
2022-11-25
|
394
|
4
|
390
|
426.00
|
|
2022-11-24
|
52
|
0
|
52
|
389.00
|
|
2022-11-23
|
22
|
0
|
22
|
378.00
|
|
2022-11-22
|
20
|
5
|
15
|
371.00
|
|
2022-11-21
|
19
|
1
|
18
|
359.50
|
|
2022-11-18
|
42
|
0
|
42
|
350.00
|
|
2022-11-15
|
0
|
24
|
-24
|
355.50
|
|
2022-11-11
|
1
|
53
|
-52
|
335.50
|
|
2022-11-10
|
2
|
12
|
-10
|
331.50
|
|
2022-11-09
|
15
|
8
|
7
|
327.50
|
|
2022-11-08
|
3
|
26
|
-23
|
321.00
|
|
2022-11-07
|
2
|
8
|
-6
|
323.50
|
|
2022-11-04
|
4
|
6
|
-2
|
315.50
|
|
2022-11-03
|
2
|
18
|
-16
|
315.50
|
|
2022-11-01
|
0
|
17
|
-17
|
309.50
|
|
2022-10-31
|
0
|
25
|
-25
|
307.50
|
|
2022-10-28
|
2
|
23
|
-21
|
303.50
|
|
2022-10-27
|
4
|
12
|
-8
|
318.00
|
|
2022-10-25
|
38
|
6
|
32
|
310.50
|
|
2022-10-24
|
52
|
3
|
49
|
320.50
|
|
2022-10-21
|
26
|
4
|
22
|
319.00
|
|
2022-10-19
|
1
|
11
|
-10
|
350.00
|
|
2022-10-18
|
27
|
9
|
18
|
357.00
|
|
2022-10-17
|
31
|
12
|
19
|
363.00
|
|
2022-10-14
|
0
|
31
|
-31
|
363.00
|
|
2022-10-06
|
6
|
0
|
6
|
401.00
|
|
2022-09-29
|
0
|
9
|
-9
|
367.50
|
|
2022-09-28
|
0
|
6
|
-6
|
361.00
|
|
2022-09-27
|
0
|
6
|
-6
|
385.50
|
|
2022-09-26
|
0
|
12
|
-12
|
375.50
|
|
2022-09-23
|
0
|
3
|
-3
|
390.00
|
|
2022-09-22
|
17
|
1
|
16
|
399.50
|
|
2022-09-19
|
2
|
5
|
-3
|
390.50
|
|
2022-09-12
|
19
|
2
|
17
|
401.00
|
|
2022-09-08
|
9
|
13
|
-4
|
395.00
|
|
2022-09-07
|
4
|
10
|
-6
|
397.00
|
|
2022-09-06
|
0
|
9
|
-9
|
388.00
|
|
2022-09-05
|
8
|
23
|
-15
|
387.50
|
|
2022-09-02
|
36
|
6
|
30
|
409.00
|
|
2022-08-31
|
32
|
7
|
25
|
403.00
|
|
2022-08-26
|
7
|
25
|
-18
|
380.50
|
|
2022-08-25
|
17
|
59
|
-42
|
390.00
|
|
2022-08-24
|
7
|
92
|
-85
|
409.50
|
|
2022-08-23
|
46
|
41
|
5
|
406.00
|
|
2022-08-22
|
18
|
83
|
-65
|
387.00
|
|
2022-08-19
|
44
|
19
|
25
|
400.00
|
|
2022-08-18
|
0
|
23
|
-23
|
384.50
|
|
2022-08-17
|
0
|
31
|
-31
|
374.50
|
|
2022-08-16
|
2
|
66
|
-64
|
378.00
|
|
2022-08-15
|
3
|
18
|
-15
|
384.00
|
|
2022-08-12
|
1
|
48
|
-47
|
373.50
|
|
2022-08-11
|
1
|
21
|
-20
|
374.00
|
|
2022-08-10
|
7
|
12
|
-5
|
378.50
|
|
2022-08-09
|
13
|
24
|
-11
|
387.50
|
|
2022-08-08
|
8
|
22
|
-14
|
394.00
|
|
2022-08-05
|
30
|
19
|
11
|
403.00
|
|
2022-08-04
|
6
|
18
|
-12
|
390.00
|
|
2022-08-03
|
6
|
16
|
-10
|
390.50
|
|
2022-08-02
|
25
|
19
|
6
|
387.50
|
|
2022-08-01
|
12
|
0
|
12
|
389.00
|
|
2022-07-29
|
24
|
2
|
22
|
387.00
|
|
2022-07-28
|
16
|
2
|
14
|
389.00
|
|
2022-07-27
|
18
|
0
|
18
|
388.00
|
|
2022-07-26
|
17
|
1
|
16
|
378.00
|
|
2022-07-25
|
25
|
0
|
25
|
386.00
|
|
2022-07-22
|
15
|
5
|
10
|
378.00
|
|
2022-07-21
|
35
|
5
|
30
|
380.00
|
|
2022-07-20
|
1
|
9
|
-8
|
365.00
|
|
2022-07-19
|
0
|
13
|
-13
|
354.50
|
|
2022-07-18
|
20
|
29
|
-9
|
352.50
|
|
2022-07-15
|
8
|
38
|
-30
|
338.00
|
|
2022-07-14
|
3
|
12
|
-9
|
320.00
|
|
2022-07-13
|
0
|
20
|
-20
|
311.00
|
|
2022-07-12
|
15
|
38
|
-23
|
311.50
|
|
2022-07-11
|
1
|
39
|
-38
|
340.50
|
|
2022-07-08
|
9
|
13
|
-4
|
340.00
|
|
2022-07-07
|
10
|
30
|
-20
|
341.50
|
|
2022-07-06
|
11
|
81
|
-70
|
343.00
|
|
2022-07-05
|
4
|
87
|
-83
|
372.00
|
|
2022-07-04
|
0
|
67
|
-67
|
350.00
|
|
2022-07-01
|
7
|
16
|
-9
|
334.50
|
|
2022-06-30
|
4
|
40
|
-36
|
363.00
|
|
2022-06-29
|
7
|
17
|
-10
|
377.00
|
|
2022-06-28
|
9
|
28
|
-19
|
381.00
|
|
2022-06-27
|
9
|
23
|
-14
|
396.00
|
|
2022-06-24
|
3
|
21
|
-18
|
376.00
|
|
2022-06-23
|
19
|
8
|
11
|
376.00
|
|
2022-06-22
|
35
|
8
|
27
|
371.50
|
|
2022-06-21
|
40
|
1
|
39
|
393.00
|
|
2022-06-20
|
44
|
0
|
44
|
378.00
|
|
2022-06-17
|
59
|
5
|
54
|
404.50
|
|
2022-06-15
|
119
|
5
|
114
|
442.00
|
|
2022-06-14
|
57
|
50
|
7
|
426.50
|
|
2022-06-13
|
38
|
3
|
35
|
414.00
|
|
2022-06-10
|
158
|
7
|
151
|
446.00
|
|
2022-06-09
|
76
|
0
|
76
|
450.00
|
|
2022-06-07
|
22
|
0
|
22
|
412.00
|
|
2022-06-06
|
27
|
1
|
26
|
405.00
|
|
2022-06-02
|
49
|
0
|
49
|
409.50
|
|
2022-05-30
|
9
|
15
|
-6
|
373.00
|
|
2022-05-27
|
0
|
4
|
-4
|
357.00
|
|
2022-05-26
|
0
|
9
|
-9
|
347.00
|
|
2022-05-25
|
0
|
4
|
-4
|
356.00
|
|
2022-05-24
|
0
|
18
|
-18
|
351.00
|
|
2022-05-23
|
0
|
16
|
-16
|
363.00
|
|
2022-05-20
|
3
|
9
|
-6
|
380.50
|
|
2022-05-19
|
3
|
5
|
-2
|
360.50
|
|
2022-05-17
|
17
|
3
|
14
|
370.50
|
|
2022-05-13
|
7
|
31
|
-24
|
355.50
|
|
2022-05-12
|
1
|
7
|
-6
|
334.00
|
|
2022-05-11
|
0
|
40
|
-40
|
326.00
|
|
2022-05-10
|
1
|
26
|
-25
|
332.50
|
|
2022-05-09
|
0
|
14
|
-14
|
332.00
|
|
2022-05-06
|
5
|
13
|
-8
|
344.50
|
|
2022-05-05
|
0
|
24
|
-24
|
361.00
|
|
2022-05-04
|
0
|
2
|
-2
|
352.00
|
|
2022-04-29
|
0
|
66
|
-66
|
349.50
|
|
2022-04-28
|
0
|
30
|
-30
|
346.00
|
|
2022-04-27
|
4
|
38
|
-34
|
347.00
|
|
2022-04-26
|
2
|
22
|
-20
|
351.00
|
|
2022-04-25
|
13
|
4
|
9
|
351.50
|
|
2022-04-22
|
0
|
41
|
-41
|
365.00
|
|
2022-04-21
|
1
|
60
|
-59
|
382.50
|
|
2022-04-20
|
3
|
73
|
-70
|
372.00
|
|
2022-04-19
|
0
|
30
|
-30
|
365.00
|
|
2022-04-18
|
2
|
45
|
-43
|
365.50
|
|
2022-04-15
|
0
|
13
|
-13
|
365.00
|
|
2022-04-14
|
8
|
26
|
-18
|
373.50
|
|
2022-04-13
|
0
|
22
|
-22
|
382.00
|
|
2022-04-12
|
1
|
7
|
-6
|
382.50
|
|
2022-04-11
|
0
|
22
|
-22
|
385.50
|
|
2022-04-08
|
0
|
24
|
-24
|
403.00
|
|
2022-04-07
|
1
|
45
|
-44
|
403.00
|
|
2022-04-06
|
27
|
51
|
-24
|
422.50
|
|
2022-04-01
|
14
|
26
|
-12
|
437.50
|
|
2022-03-31
|
15
|
8
|
7
|
445.00
|
|
2022-03-30
|
23
|
1
|
22
|
463.00
|
|
2022-03-29
|
56
|
18
|
38
|
456.00
|
|
2022-03-28
|
35
|
5
|
30
|
442.00
|
|
2022-03-25
|
51
|
16
|
35
|
438.00
|
|
2022-03-24
|
50
|
0
|
50
|
479.00
|
|
2022-03-23
|
79
|
0
|
79
|
463.00
|
|
2022-03-22
|
48
|
2
|
46
|
452.50
|
|
2022-03-21
|
105
|
1
|
104
|
451.50
|
|
2022-03-18
|
152
|
0
|
152
|
443.50
|
|
2022-03-17
|
135
|
10
|
125
|
433.00
|
|
2022-03-14
|
40
|
2
|
38
|
399.00
|
|
2022-03-10
|
36
|
0
|
36
|
383.50
|
|
2022-03-09
|
8
|
1
|
7
|
366.00
|
|
2022-03-08
|
33
|
0
|
33
|
362.50
|
|
2022-03-07
|
28
|
9
|
19
|
376.50
|
|
2022-03-04
|
21
|
4
|
17
|
408.50
|
|
2022-03-03
|
1
|
11
|
-10
|
391.50
|
|
2022-02-25
|
4
|
117
|
-113
|
366.00
|
|
2022-02-24
|
19
|
8
|
11
|
400.00
|
|
2022-02-23
|
26
|
0
|
26
|
422.00
|
|
2022-02-22
|
0
|
13
|
-13
|
384.00
|
|
2022-02-21
|
0
|
6
|
-6
|
398.00
|
|
2022-02-15
|
2
|
0
|
2
|
378.50
|
|
2022-02-14
|
0
|
2
|
-2
|
379.00
|
|
2022-02-11
|
4
|
0
|
4
|
380.00
|
|
2022-02-09
|
4
|
0
|
4
|
381.00
|
|
2022-02-08
|
4
|
1
|
3
|
374.00
|
|
2022-01-26
|
3
|
9
|
-6
|
364.00
|
|
2022-01-25
|
14
|
0
|
14
|
355.00
|
|
2022-01-24
|
18
|
10
|
8
|
348.50
|
|
2022-01-20
|
6
|
5
|
1
|
390.00
|
|
2022-01-19
|
1
|
0
|
1
|
386.00
|
|
2022-01-18
|
10
|
3
|
7
|
386.00
|
|
2022-01-17
|
23
|
0
|
23
|
384.00
|
|
2022-01-14
|
12
|
1
|
11
|
364.50
|
|
2022-01-13
|
0
|
3
|
-3
|
381.00
|
|
2022-01-12
|
0
|
6
|
-6
|
394.00
|
|
2022-01-11
|
0
|
9
|
-9
|
383.00
|
|
2022-01-10
|
6
|
1
|
5
|
393.50
|
|
2022-01-07
|
17
|
8
|
9
|
393.00
|
|
2022-01-06
|
0
|
2
|
-2
|
403.00
|
|
2022-01-05
|
13
|
0
|
13
|
409.00
|
|
2022-01-04
|
26
|
0
|
26
|
424.00
|
|
2022-01-03
|
7
|
1
|
6
|
428.50
|
|
2021-12-30
|
0
|
6
|
-6
|
433.50
|
|
2021-12-27
|
29
|
18
|
11
|
416.50
|
|
2021-12-23
|
5
|
1
|
4
|
387.00
|
|
2021-12-20
|
0
|
2
|
-2
|
371.50
|
|
2021-12-17
|
0
|
3
|
-3
|
372.50
|
|
2021-12-16
|
0
|
7
|
-7
|
385.00
|
|
2021-12-14
|
25
|
0
|
25
|
362.00
|
|
2021-12-13
|
0
|
1
|
-1
|
384.50
|
|
2021-12-07
|
4
|
1
|
3
|
423.00
|
|
2021-12-06
|
8
|
2
|
6
|
422.00
|
|
2021-12-03
|
13
|
0
|
13
|
417.50
|
|
2021-11-25
|
2
|
21
|
-19
|
407.00
|
|
2021-11-24
|
15
|
1
|
14
|
390.00
|
|
2021-11-19
|
6
|
0
|
6
|
370.00
|
|
2021-11-12
|
0
|
19
|
-19
|
369.00
|
|
2021-11-09
|
0
|
12
|
-12
|
342.00
|
|
2021-11-04
|
2
|
0
|
2
|
314.00
|
|
2021-11-01
|
0
|
4
|
-4
|
329.50
|
|
2021-10-28
|
0
|
5
|
-5
|
326.50
|
|
2021-10-22
|
9
|
0
|
9
|
308.50
|
|
2021-10-04
|
0
|
1
|
-1
|
236.50
|
|
2021-09-30
|
0
|
1
|
-1
|
258.00
|
|
2021-09-02
|
1
|
0
|
1
|
249.50
|
| 合計 | 26729 | 24890 | 1839 | |
